台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.60%
  • 成交量
    6,883
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194.1125.632126.00125.002.15,6830.04%
2025/02/183.6122.942.2124.12123.001.45,5910.02%
2025/02/176120.921121.00121.0055,4300.09%
2025/02/1400.004115.00116.00-45,362-0.07%
2025/02/138.1114.892115.00115.006.15,3380.11%
2025/02/120.1112.000.2112.00111.00-0.15,2910.00%
2025/02/112111.250.2112.00111.501.95,3650.03%
2025/02/102112.251111.50111.5015,3980.02%
2025/02/070.1114.5000.00114.000.15,3980.00%
2025/02/051115.5400.00115.0015,3940.02%
2025/02/041.5113.6700.00113.501.55,3800.03%
2025/01/222.1116.334116.63117.50-1.95,310-0.04%
2025/01/213116.831116.50116.5025,2890.04%
2025/01/200.1119.0000.00119.500.15,2570.00%
2025/01/172120.5000.00121.0025,2430.04%
2025/01/162122.501121.50122.0015,2280.02%
2025/01/156120.0800.00121.0065,2270.11%
2025/01/143120.6700.00121.5035,2030.06%
2025/01/131.5120.0000.00120.501.55,2030.03%
2025/01/1010.1127.002127.75127.008.15,1090.16%
2025/01/096.1131.7800.00130.506.15,0520.12%
2025/01/0300.002136.75136.00-25,005-0.04%
2025/01/023.1134.840.1136.50134.5034,9950.06%
2024/12/312.1132.502134.00134.500.14,9910.00%
2024/12/302.3134.171133.00134.001.34,9260.03%
2024/12/276.3136.8800.00135.506.34,8180.13%
2024/12/262138.0000.00140.0024,7600.04%
2024/12/252.1137.2900.00137.002.14,7070.04%
2024/12/241.2141.331141.00140.500.24,6110.00%
2024/12/232.1136.7500.00137.002.14,5120.05%
2024/12/202.1140.0040138.00136.50-37.94,452-0.85%
2024/12/1940141.0000.00142.00404,2660.94%
2024/12/171142.0000.00142.0013,9140.03%
2024/12/164.1143.023144.17142.001.13,8610.03%
2024/12/134140.502.1141.21148.001.93,7590.05%
2024/12/111152.0000.00152.0013,5510.03%
2024/12/0900.001154.50155.50-13,567-0.03%
2024/12/051155.500.1156.00156.000.93,5660.03%
2024/12/034155.7500.00155.0043,5640.11%
2024/12/021154.5000.00157.0013,5340.03%
2024/11/285155.1000.00155.5053,4610.14%
2024/11/271158.0000.00159.0013,4230.03%
2024/11/260.1160.0000.00159.000.13,3810.00%
2024/11/252159.5000.00158.5023,3510.06%
2024/11/221163.0000.00160.5013,3020.03%
2024/11/2000.002162.00162.50-23,245-0.06%
2024/11/121.3160.7700.00159.501.33,1260.04%
2024/11/111163.501165.00163.0003,0940.00%
2024/11/0800.0012163.17163.50-123,044-0.39%
2024/11/072152.5000.00155.5022,9500.07%
2024/11/061155.5000.00153.5012,8970.03%
2024/11/0100.000.1159.00158.50-0.13,0050.00%
2024/10/3000.001159.00157.50-13,020-0.03%
2024/10/2810162.0000.00162.00103,0600.33%
2024/10/240.2163.1400.00162.000.23,1620.01%
2024/10/222163.0000.00163.5023,3000.06%
2024/10/211163.5000.00163.5013,3700.03%
2024/10/180.5163.5000.00162.000.53,4420.01%
2024/10/171166.001166.00166.0003,5110.00%
2024/10/161165.5000.00165.0013,5660.03%
2024/10/111165.5000.00166.0013,5920.03%
2024/10/092168.0000.00166.0023,5710.06%
2024/10/081166.5000.00166.0013,5730.03%
2024/10/072168.7500.00168.0023,5870.06%
2024/09/301176.5000.00177.0013,5770.03%
2024/09/251.1177.0500.00176.001.13,6620.03%
2024/09/241172.0000.00172.0013,6080.03%
2024/09/202181.7500.00178.5023,4690.06%
2024/09/132183.0000.00185.0023,4950.06%
2024/09/110181.5000.00180.5003,5500.00%
2024/09/060190.0000.00189.0003,5140.00%
2024/09/0300.002.1196.99196.50-2.13,527-0.06%
2024/08/160191.501.1190.98190.50-13,999-0.03%
2024/08/152190.0000.00188.5024,0630.05%
2024/08/143190.002191.50190.0014,1510.02%
2024/08/0700.001182.00186.00-14,326-0.02%
2024/08/061181.5000.00181.0014,3330.02%
2024/08/050.1180.330.1182.50182.000.14,3120.00%
2024/07/300.5192.0000.00198.000.54,2930.01%
2024/07/231214.001213.00215.5004,1750.00%
2024/07/225218.000215.50215.5054,1300.12%
2024/07/190.5225.0000.00225.000.54,0670.01%
2024/07/180.1228.5000.00230.000.14,0660.00%
2024/07/171223.611229.50223.5003,9990.00%
2024/07/161227.501232.00227.5004,0310.00%
2024/07/121.1230.556.2230.58232.50-5.24,145-0.13%
2024/07/110228.505230.50231.00-54,157-0.12%
2024/07/1000.001228.00229.00-14,272-0.02%
2024/07/093224.5010221.50225.50-74,295-0.16%
2024/07/081220.561223.00224.5004,2850.00%
2024/07/051222.500.3222.50224.000.84,2510.02%
2024/07/040.1220.5000.00222.000.14,2350.00%
2024/07/0300.002214.50217.00-24,217-0.05%
2024/07/021.1222.242214.25217.00-14,160-0.02%
2024/07/011220.5000.00222.0014,0500.02%
2024/06/2800.000.2218.00217.50-0.24,0440.00%
2024/06/271218.000.1219.00218.0014,1590.02%
2024/06/262220.253220.67221.50-14,453-0.02%
2024/06/250216.0000.00218.0004,7100.00%
2024/06/2000.003214.83215.50-35,106-0.06%
2024/06/191216.500.1215.50210.500.95,2540.02%
2024/06/1800.000212.00214.0005,5670.00%
2024/06/170.1211.002211.50212.50-26,185-0.03%
2024/06/1400.001210.50210.50-16,672-0.01%
2024/06/130212.0000.00211.5006,7360.00%
2024/06/120.1211.501212.50212.50-16,807-0.01%
2024/06/1100.001209.53210.00-16,994-0.01%
2024/06/070.1209.000.1209.50209.50-0.17,1640.00%
2024/06/061212.5000.00212.0017,2450.01%
2024/06/051212.5000.00213.5017,3400.01%
2024/06/041212.001212.50212.5007,7870.00%
2024/06/0300.000.2211.00214.00-0.27,8890.00%
2024/05/3100.003.3206.59208.50-3.37,851-0.04%
2024/05/300.1204.501.1203.77205.50-17,872-0.01%
2024/05/2900.001203.50203.00-17,885-0.01%
2024/05/2800.003205.17205.00-37,951-0.04%
2024/05/270205.000.2205.50205.50-0.27,9490.00%
2024/05/241203.0000.00202.5017,9480.01%
2024/05/2300.001203.00201.50-17,944-0.01%
2024/05/1700.002192.50195.50-27,679-0.03%
2024/05/163.1191.031191.00191.502.17,6310.03%
2024/05/150191.5000.00191.0007,6800.00%
2024/05/131189.0000.00189.0017,7970.01%
2024/05/100.5192.501196.00194.50-0.57,742-0.01%
2024/05/082191.5000.00193.0027,6840.03%
2024/05/071194.5000.00194.0017,6570.01%
2024/05/060197.0000.00197.0007,6330.00%
2024/05/030.1194.5000.00192.500.17,6440.00%
2024/05/021194.061.1196.00196.00-0.17,6770.00%
2024/04/263192.3300.00192.5037,8090.04%
2024/04/251192.002191.50191.50-17,832-0.01%
2024/04/241.1195.059194.00194.00-87,903-0.10%
2024/04/2321188.8800.00188.50217,9690.26%
2024/04/220.5191.041192.00188.50-0.58,055-0.01%
2024/04/190.6193.5000.00192.000.68,0080.01%
2024/04/181198.5000.00199.5017,9780.01%
2024/04/171203.5000.00202.0018,0540.01%
2024/04/163198.351198.50199.0028,0710.03%
2024/04/150.5208.001210.00208.50-0.57,963-0.01%
2024/04/121211.0000.00211.5017,9330.01%
2024/04/1110209.501209.50210.0097,9770.11%
2024/04/0300.002211.00211.00-28,250-0.02%
2024/04/020.1210.003209.17209.50-2.98,294-0.04%
2024/04/012209.002.2208.14208.00-0.28,3710.00%
2024/03/292.2213.551213.00214.501.28,3490.01%
2024/03/285216.007.1215.16215.00-2.18,105-0.03%
2024/03/273215.335.1222.52223.50-2.17,891-0.03%
2024/03/261218.001217.01214.0007,7100.00%
2024/03/256222.082.1222.44220.003.97,7060.05%
2024/03/227225.783224.00224.0047,7880.05%
2024/03/216.3233.804233.00232.502.37,7720.03%
2024/03/203234.336.8237.35240.00-3.87,614-0.05%
2024/03/194222.255227.90226.00-17,048-0.01%
2024/03/180.8208.252205.25207.50-1.26,610-0.02%
2024/03/152207.750.4207.41207.501.66,6640.02%
2024/03/142.3213.742.1214.05208.500.26,5960.00%
2024/03/132218.259219.28215.50-76,432-0.11%
2024/03/121208.001.1212.73214.50-0.16,2600.00%
2024/03/113210.5013209.31209.00-106,205-0.16%
2024/03/0811216.0013208.50209.00-26,145-0.03%
2024/03/074.1199.407200.29200.50-2.95,714-0.05%
2024/03/060.2196.0000.00197.000.25,6280.00%
2024/03/052.1195.051196.00197.001.15,6500.02%
2024/03/041193.501192.00193.5005,6900.00%
2024/03/0100.001189.50189.50-15,804-0.02%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章