台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    8,439
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2223.752424.2524.524.752525.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20224.4500.0024.45210,0110.02%
2025/02/190.124.550.224.6024.55-0.110,0600.00%
2025/02/185.524.4100.0024.555.510,0850.05%
2025/02/17124.501724.4724.40-1610,247-0.16%
2025/02/14124.3500.0024.45110,2620.01%
2025/02/13724.4000.0024.40710,3850.07%
2025/02/1200.00124.3524.35-110,340-0.01%
2025/02/111.224.2700.0024.251.210,2930.01%
2025/02/101924.3011.124.3024.307.910,2540.08%
2025/02/073.224.4700.0024.453.210,1800.03%
2025/02/0600.00324.5524.65-310,148-0.03%
2025/02/054.224.4600.0024.454.210,1380.04%
2025/02/042.324.4000.0024.352.310,2290.02%
2025/02/03124.5500.0024.55110,1790.01%
2025/01/22124.5000.0024.40110,1100.01%
2025/01/17524.45524.4524.3509,9820.00%
2025/01/1600.005.524.5224.45-5.510,036-0.06%
2025/01/150.224.50224.5024.35-1.89,947-0.02%
2025/01/13324.12124.2024.1529,9740.02%
2025/01/10424.3800.0024.2549,8250.04%
2025/01/09224.60524.6624.55-39,814-0.03%
2025/01/08124.502224.7724.75-219,907-0.21%
2025/01/071024.530.924.5524.409.19,7750.09%
2025/01/063.224.4400.0024.503.29,7470.03%
2025/01/03224.4000.0024.3029,7330.02%
2025/01/021.524.2700.0024.251.59,8990.02%
2024/12/3117.424.3211.624.3024.305.89,9440.06%
2024/12/27224.600.324.6524.551.79,8800.02%
2024/12/24224.7500.0024.70210,1650.02%
2024/12/2300.000.224.6024.50-0.210,2500.00%
2024/12/2021.124.3800.0024.3021.110,2070.21%
2024/12/1913.424.6500.0024.7013.49,0400.15%
2024/12/184524.9000.0024.90458,9030.51%
2024/12/171.124.96124.9025.000.18,8940.00%
2024/12/13125.05125.0525.0008,7430.00%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/11325.20025.2525.1038,7990.03%
2024/12/10225.2300.0025.2028,8170.02%
2024/12/09125.2500.0025.3018,8010.01%
2024/12/0500.000.125.3525.35-0.18,8770.00%
2024/12/04125.40125.3025.4008,9130.00%
2024/12/03125.1500.0025.3019,1250.01%
2024/12/02225.0800.0025.1529,0440.02%
2024/11/29124.95124.9524.9008,9590.00%
2024/11/250.325.155025.2025.15-49.78,874-0.56%
2024/11/22225.130.825.1525.051.28,6480.01%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/20325.13325.2025.1008,6350.00%
2024/11/19925.15125.4525.4588,6160.09%
2024/11/1800.008.225.1525.05-8.28,548-0.10%
2024/11/143.425.0000.0025.103.48,6790.04%
2024/11/1300.000.125.1525.10-0.18,6250.00%
2024/11/120.325.20125.1525.20-0.79,013-0.01%
2024/11/11125.2500.0025.3519,1400.01%
2024/11/07225.3000.0025.4029,6320.02%
2024/11/062025.3000.0025.30209,7680.20%
2024/11/051225.350.125.4025.4511.99,8440.12%
2024/11/0124125.0000.0025.1524110,4932.30% 大買/鉅額交易
2024/10/29125.2500.0025.25110,5900.01%
2024/10/280.425.5000.0025.500.410,5100.00%
2024/10/250.225.4500.0025.500.210,5760.00%
2024/10/24225.4500.0025.40210,7560.02%
2024/10/23125.500.325.7025.500.710,8330.01%
2024/10/2200.003.925.7225.75-3.910,842-0.04%
2024/10/2100.00125.7025.70-110,953-0.01%
2024/10/1800.00125.8525.90-111,070-0.01%
2024/10/17125.6013.625.6525.70-12.611,124-0.11%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/151025.5500.0025.551011,0880.09%
2024/10/140.125.5500.0025.500.110,9970.00%
2024/10/0914.625.5100.0025.4514.611,2380.13%
2024/10/085.125.6500.0025.555.111,2740.04%
2024/10/07126.001.525.8526.10-0.511,1750.00%
2024/10/04325.6800.0025.75311,1830.03%
2024/10/011.125.9000.0025.951.111,1120.01%
2024/09/3000.00726.0025.90-711,245-0.06%
2024/09/2700.002026.0526.05-2011,454-0.17%
2024/09/26526.0510.426.0526.00-5.411,456-0.05%
2024/09/25325.9100.0025.95311,4320.03%
2024/09/2300.000.225.8525.85-0.211,4640.00%
2024/09/201.125.757.125.7725.70-611,547-0.05%
2024/09/1900.000.125.7025.65-0.111,4690.00%
2024/09/18125.550.125.7525.650.911,4870.01%
2024/09/161.625.6500.0025.701.611,7240.01%
2024/09/132025.6000.0025.652011,7630.17%
2024/09/10225.553.125.5025.55-1.111,848-0.01%
2024/09/0900.00125.5025.50-111,876-0.01%
2024/09/05125.40125.4525.40011,9300.00%
2024/09/04425.23125.2525.20312,0580.02%
2024/09/03125.6500.0025.60111,9630.01%
2024/09/02525.7600.0025.75512,0320.04%
2024/08/3000.00725.8325.90-712,222-0.06%
2024/08/2900.00525.7525.70-512,227-0.04%
2024/08/2600.00125.9526.00-113,741-0.01%
2024/08/2300.00225.8525.95-213,891-0.01%
2024/08/21225.8000.0025.85214,0090.01%
2024/08/191025.8000.0025.751014,1560.07%
2024/08/1600.001826.0025.95-1814,252-0.13%
2024/08/151.425.64226.1025.55-0.714,1600.00%
2024/08/14325.35425.6525.85-114,179-0.01%
2024/08/13626.4600.0026.45613,7310.04%
2024/08/12626.74326.8026.75313,5770.02%
2024/08/091.726.74526.7426.55-3.313,516-0.02%
2024/08/08126.0000.0026.05113,2160.01%
2024/08/06925.75126.1526.15813,1220.06%
2024/08/05625.8500.0025.70612,9260.05%
2024/08/02226.8500.0026.95212,5600.02%
2024/08/01126.95226.9527.20-112,478-0.01%
2024/07/31126.70226.8826.85-112,469-0.01%
2024/07/2900.001226.8326.95-1212,566-0.10%
2024/07/261026.45426.4026.55612,5240.05%
2024/07/2300.0013.126.6326.70-13.112,676-0.10%
2024/07/22326.2800.0026.40312,6650.02%
2024/07/1900.00226.6526.65-212,592-0.02%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/1600.00226.5526.60-212,411-0.02%
2024/07/110.926.4500.0026.450.912,6840.01%
2024/07/1000.00326.3526.30-312,811-0.02%
2024/07/091.226.4000.0026.401.212,7690.01%
2024/07/0800.00126.6526.65-112,788-0.01%
2024/07/0500.001126.6026.55-1112,709-0.09%
2024/07/0400.000.226.4126.55-0.212,7260.00%
2024/07/03326.158.726.1226.40-5.712,606-0.05%
2024/07/02225.8300.0025.80212,3860.02%
2024/06/271225.94426.0026.00812,3450.06%
2024/06/26126.0000.0026.00112,3620.01%
2024/06/2500.00526.2526.25-512,349-0.04%
2024/06/2000.00526.1526.15-512,125-0.04%
2024/06/19126.10226.1026.05-112,109-0.01%
2024/06/12325.7000.0025.70312,4970.02%
2024/06/11425.7800.0025.75412,6570.03%
2024/06/07125.95125.9025.85012,5750.00%
2024/06/06625.646125.5225.60-5512,460-0.44%
2024/06/05525.5500.0025.50512,4340.04%
2024/06/04425.56625.5525.55-212,337-0.02%
2024/06/031425.6500.0025.601412,1970.11%
2024/05/31325.650.325.8525.552.712,0610.02%
2024/05/301125.82125.8525.701011,0280.09%
2024/05/291.126.0100.0025.951.110,7260.01%
2024/05/271326.16226.2026.151110,6200.10%
2024/05/241026.3500.0026.201010,5920.09%
2024/05/23126.4500.0026.40110,5120.01%
2024/05/22126.701526.8226.60-1410,407-0.13%
2024/05/21226.73226.7526.80010,3290.00%
2024/05/20126.9000.0026.90110,2270.01%
2024/05/1700.00526.7026.60-510,092-0.05%
2024/05/15126.5000.0026.4019,9830.01%
2024/05/130.126.6000.0026.600.110,0530.00%
2024/05/1000.001826.6026.60-189,970-0.18%
2024/05/090.226.4000.0026.300.29,9890.00%
2024/05/081526.5800.0026.701510,0130.15%
2024/05/07126.6500.0026.70110,0530.01%
2024/05/0600.00826.7826.70-89,999-0.08%
2024/05/0300.00726.5226.40-79,841-0.07%
2024/05/021026.50426.4126.4569,7590.06%
2024/04/2900.00226.4026.40-29,525-0.02%
2024/04/261225.9500.0025.80129,3340.13%
2024/04/2500.00725.9025.85-79,359-0.07%
2024/04/22126.101026.1526.10-99,790-0.09%
2024/04/198.825.53125.4525.607.89,6990.08%
2024/04/17225.7000.0025.7029,3600.02%
2024/04/16925.7500.0025.7099,2810.10%
2024/04/1500.00326.2026.10-39,019-0.03%
2024/04/12625.9900.0026.0568,9690.07%
2024/04/1100.000.126.2026.10-0.18,8590.00%
2024/04/090.226.2500.0026.250.28,7910.00%
2024/04/0100.00126.2526.30-18,691-0.01%
2024/03/28226.0300.0026.0028,5700.02%
2024/03/273.926.1600.0026.103.98,4550.05%
2024/03/26126.20726.1926.15-68,461-0.07%
2024/03/2500.00125.9525.95-18,416-0.01%
2024/03/22125.955.225.9526.00-4.28,420-0.05%
2024/03/21125.951125.9126.05-108,375-0.12%
2024/03/201125.7500.0025.65118,5680.13%
2024/03/191925.9500.0025.85198,5190.22%
2024/03/181826.11726.0526.05118,4360.13%
2024/03/151226.2200.0026.05128,4250.14%
2024/03/14126.15526.2026.30-48,140-0.05%
2024/03/13225.7500.0025.8527,8910.03%
2024/03/121225.8500.0025.85127,7640.15%
2024/03/111625.90525.9025.85117,6830.14%
2024/03/0800.00525.7525.85-57,615-0.07%
2024/03/071.325.67525.8025.70-3.77,573-0.05%
2024/03/06225.781.125.6625.750.97,5490.01%
2024/03/041.825.8000.0025.701.88,1740.02%
2024/03/01525.8000.0025.8058,2450.06%
2024/02/291325.7300.0025.95138,2900.16%
2024/02/27525.69925.7725.65-48,099-0.05%
2024/02/23825.7500.0025.7588,0470.10%
2024/02/2200.00525.8425.75-58,218-0.06%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-12天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-17天前
合庫金 相關文章
合庫金 相關影音