台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    2,172
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001167.50167.50-15,825-0.02%
2025/02/191178.0000.00176.5015,7920.02%
2025/02/183184.501181.00182.5025,7160.03%
2025/02/1700.001184.50185.00-15,546-0.02%
2025/02/0700.001177.00177.00-15,796-0.02%
2025/01/227174.365176.90175.0025,8980.03%
2025/01/201171.0000.00171.0015,8770.02%
2025/01/171166.001167.50171.0005,9460.00%
2025/01/161161.501163.00168.0005,9900.00%
2025/01/151153.501155.00161.0006,1040.00%
2024/12/2714176.5016167.78171.50-27,232-0.03%
2024/12/261172.001174.00177.0006,9700.00%
2024/12/252174.0000.00172.5027,1990.03%
2024/12/245174.905172.40169.5007,7110.00%
2024/12/1900.000157.50161.0008,1220.00%
2024/12/1600.001157.00157.00-19,341-0.01%
2024/12/1300.001165.56166.00-19,514-0.01%
2024/12/110169.5000.00170.00010,0820.00%
2024/12/1000.000.2171.50170.00-0.210,1030.00%
2024/12/0900.001178.00178.00-110,160-0.01%
2024/12/0510176.458176.94178.00210,1850.02%
2024/12/041155.005166.60171.00-49,472-0.04%
2024/12/0300.002.1155.73155.50-2.19,089-0.02%
2024/12/021148.501152.50148.0008,8540.00%
2024/11/2900.002142.00147.00-28,814-0.02%
2024/11/2800.002133.00137.00-28,810-0.02%
2024/11/271141.501143.50131.5008,7650.00%
2024/11/2611145.0911150.64143.5008,6500.00%
2024/11/2500.001144.50144.50-18,385-0.01%
2024/11/211130.5000.00129.5018,3850.01%
2024/11/141137.0000.00136.5018,4260.01%
2024/11/111146.5000.00146.0018,4050.01%
2024/11/083151.6700.00145.0038,3960.04%
2024/11/0700.007153.79154.00-78,316-0.08%
2024/11/0600.001154.50152.00-18,285-0.01%
2024/11/051148.501149.50149.0008,2260.00%
2024/11/041147.5000.00147.5018,2350.01%
2024/11/011144.001144.50144.0008,1960.00%
2024/10/3000.002147.75147.50-28,168-0.02%
2024/10/252149.002147.25145.0007,9450.00%
2024/10/246.1151.741147.50147.505.17,8670.06%
2024/10/2300.003160.50160.00-37,683-0.04%
2024/10/223152.004155.63153.00-17,428-0.01%
2024/10/212151.002150.00150.5007,1900.00%
2024/10/182140.255140.60143.50-37,089-0.04%
2024/10/161146.5000.00146.0016,9450.01%
2024/10/154150.0000.00147.5046,9300.06%
2024/10/141144.504147.25150.50-36,853-0.04%
2024/10/116148.426146.25148.5006,5800.00%
2024/10/0400.003148.67151.50-36,182-0.05%
2024/10/012147.0000.00152.0026,0590.03%
2024/09/302147.751148.50148.0015,8560.02%
2024/09/273150.002151.50146.0015,5650.02%
2024/09/268153.633156.00149.5055,1410.10%
2024/09/254142.536146.08149.50-24,491-0.04%
2024/09/2400.002137.00136.00-24,108-0.05%
2024/09/2311138.9111139.23138.0003,9050.00%
2024/09/203145.173147.83138.5003,7130.00%
2024/09/1900.002.7138.04139.00-2.72,988-0.09%
2024/09/180.4127.211128.50126.50-0.72,689-0.02%
2024/09/161128.002133.00135.00-12,462-0.04%
2024/09/137.2128.3019.6129.01131.50-12.42,256-0.55%
2024/09/1200.004.5125.60126.50-4.51,845-0.24%
2024/09/1100.001116.00115.00-11,681-0.06%
2024/09/094117.882114.75116.5021,5590.13%
2024/09/052113.002112.00109.0001,5350.00%
2024/09/021115.0000.00114.5011,4450.07%
2024/08/301116.505117.80115.00-41,376-0.29%
2024/08/291113.001114.50116.5001,2800.00%
2024/08/281111.5000.00111.5011,2410.08%
2024/08/2700.002112.00112.00-21,230-0.16%
2024/08/221109.003111.83109.00-21,189-0.17%
2024/08/2000.003107.00109.00-31,115-0.27%
2024/08/1400.00196.2097.80-11,053-0.09%
2024/08/13195.200.196.0096.000.91,0150.09%
2024/08/12289.8000.0090.0029940.20%
2024/08/0700.00177.2080.40-1951-0.11%
2024/08/062.175.44174.2073.101.19470.11%
2024/08/050.179.6000.0079.300.19130.01%
2024/08/020.589.2200.0088.100.59050.05%
2024/07/2600.00194.1094.10-1883-0.11%
2024/07/1700.001107.00105.50-1847-0.12%
2024/07/1600.002104.75106.00-2828-0.24%
2024/07/1200.001102.50102.50-1810-0.12%
2024/07/1000.001103.50103.50-1839-0.12%
2024/07/081101.5000.00101.5018450.12%
2024/07/0500.001103.00102.00-1862-0.12%
2024/06/213103.0000.00103.0039110.33%
2024/06/1900.001102.50103.00-1919-0.11%
2024/06/141104.0000.00104.0019200.11%
2024/06/131104.501105.50104.0009110.00%
2024/06/06197.2000.0096.3018950.11%
2024/06/0400.002101.00100.00-2956-0.21%
2024/05/291101.0000.00101.0011,1260.09%
2024/05/22199.3000.0099.4011,9170.05%
2024/05/2000.006100.7098.90-61,919-0.31%
2024/05/1700.00296.2096.00-21,924-0.10%
2024/05/15296.70196.5096.5012,0430.05%
2024/05/140.196.2000.0095.800.12,0870.00%
2024/05/09195.5000.0094.6012,1360.05%
2024/05/0700.00295.4095.70-22,174-0.09%
2024/04/30295.0000.0094.8022,2220.09%
2024/04/17595.8800.0097.6052,3790.21%
2024/04/162.194.7100.0094.002.12,3840.09%
2024/04/150.499.7800.0098.000.42,3720.02%
2024/04/121104.0000.00103.5012,3630.04%
2024/04/1100.001103.00103.00-12,379-0.04%
2024/04/090.3106.621106.50106.50-0.72,391-0.03%
2024/04/012111.002110.00111.0002,4570.00%
2024/03/290107.0000.00107.0002,4790.00%
2024/03/281108.0000.00108.0012,5250.04%
2024/03/261108.4700.00108.0012,5420.04%
2024/03/201.2106.5900.00106.501.22,5800.04%
2024/03/152105.0000.00105.5022,7870.07%
2024/03/132.2105.6500.00105.502.22,8040.08%
2024/03/122.4108.7700.00108.502.42,8180.09%
2024/03/112.1108.2600.00108.502.12,8620.07%
2024/03/0800.004108.50108.00-42,890-0.14%
2024/03/046121.5800.00120.5063,1620.19%
2024/02/2700.002125.50123.00-23,643-0.05%
2024/02/263129.501132.50127.5023,7640.05%
2024/02/232124.2518125.08125.00-163,675-0.44%
2024/02/221113.5000.00114.5013,4610.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章