台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.28%
  • 成交量
    1,614
  • 產業
    上櫃 文化創意指數
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大宇資 (6111)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00164.0063.30-1476-0.21%
2025/02/13057.7000.0058.0004170.01%
2025/02/12156.6100.0056.3014170.24%
2025/02/0500.001156.0556.20-11464-2.37%
2025/01/220.258.2500.0058.000.25010.04%
2025/01/202.261.38560.9259.30-2.8507-0.55%
2025/01/170.157.4500.0058.000.14620.03%
2025/01/131.153.3500.0053.201.14510.24%
2025/01/02156.0000.0055.9014120.24%
2024/12/31156.1000.0056.3014120.24%
2024/12/30156.2000.0056.5014140.24%
2024/12/27157.2000.0057.3014130.24%
2024/12/2600.00157.3057.30-1413-0.24%
2024/12/23156.2000.0056.8014380.23%
2024/12/19155.8000.0056.2014410.23%
2024/12/18156.3000.0056.1014420.23%
2024/12/17157.0000.0057.2014380.23%
2024/12/13058.0000.0057.8004410.00%
2024/12/12659.0800.0058.8064531.32%
2024/12/10160.5000.0060.0015250.19%
2024/12/09161.0000.0060.8015380.19%
2024/11/27259.6000.0059.0025310.38%
2024/11/26260.4500.0060.4025300.38%
2024/11/25161.10161.3061.2005330.00%
2024/11/22161.0000.0061.0015470.18%
2024/11/15161.6000.0061.8015530.18%
2024/11/08163.50163.5063.8005530.00%
2024/11/05166.0000.0065.2015540.18%
2024/11/0100.00163.8064.60-1556-0.18%
2024/10/30163.3000.0063.4015540.18%
2024/10/2800.00264.3063.70-2518-0.39%
2024/10/24162.4000.0062.3015150.19%
2024/10/22160.5000.0060.6015080.20%
2024/10/18160.6000.0060.3015400.18%
2024/10/01063.1400.0063.1006970.00%
2024/09/3000.00163.7063.30-1707-0.14%
2024/09/2600.00164.2064.30-1717-0.14%
2024/09/200.162.3000.0061.900.17840.01%
2024/09/19062.30562.4462.10-5895-0.56%
2024/09/18062.5000.0062.1009800.00%
2024/09/13663.0200.0063.0069950.61%
2024/09/12166.8000.0062.7019960.10%
2024/09/11165.50165.9065.9009600.00%
2024/09/1000.00165.4064.50-1954-0.10%
2024/09/02062.7000.0061.9009350.00%
2024/08/30062.90162.8063.30-1937-0.10%
2024/08/29162.7000.0062.5019490.11%
2024/08/27164.3000.0063.6019520.11%
2024/08/1900.00161.7062.50-1974-0.10%
2024/08/07157.60158.5058.9001,0230.00%
2024/08/060.351.5000.0056.100.31,0280.03%
2024/08/050.357.1000.0057.100.31,0060.03%
2024/08/020.163.7000.0063.400.19990.01%
2024/07/2300.00167.3067.40-11,002-0.10%
2024/07/16167.2000.0067.2019340.11%
2024/07/15169.2100.0068.9019210.11%
2024/07/12170.6000.0070.5019040.11%
2024/07/09071.8000.0070.3009190.00%
2024/07/05171.8900.0072.2018620.12%
2024/07/03172.4000.0072.3018570.12%
2024/07/02172.4900.0072.0018530.12%
2024/07/010.273.9200.0073.200.28420.02%
2024/06/27177.0000.0076.3018210.12%
2024/06/25177.00277.4076.00-1769-0.13%
2024/06/24575.181375.5375.70-8659-1.21%
2024/06/1800.00173.5072.80-1563-0.18%
2024/06/1700.00172.2072.20-1552-0.18%
2024/06/1400.00672.0271.40-6561-1.07%
2024/06/04372.70372.6072.8007360.00%
2024/06/0300.00272.0072.20-2747-0.27%
2024/05/2700.00171.7071.70-1746-0.13%
2024/05/23172.6000.0072.8017450.13%
2024/05/211074.1700.0073.00107511.33%
2024/05/161.270.6900.0070.701.27520.15%
2024/05/15172.1000.0071.5017680.13%
2024/05/13172.2000.0072.1017770.13%
2024/05/1000.00472.5872.90-4785-0.51%
2024/05/0800.00170.5070.20-1794-0.13%
2024/05/0600.00171.6071.70-1818-0.12%
2024/05/03172.3000.0071.1018480.12%
2024/04/22169.8000.0069.3011,4830.07%
2024/04/19170.2000.0070.1011,4950.07%
2024/04/1700.00273.0573.40-21,623-0.12%
2024/04/1500.00373.2073.10-31,637-0.18%
2024/04/030.169.80469.6070.20-3.91,776-0.22%
2024/04/0100.00170.1070.50-11,794-0.06%
2024/03/2900.00570.0069.90-51,810-0.28%
2024/03/222.169.70169.5069.601.11,9900.06%
2024/03/2100.000.170.3070.40-0.12,009-0.01%
2024/03/18270.9500.0070.4022,3150.09%
2024/03/14177.10176.9075.9002,3060.00%
2024/03/1300.00576.6876.90-52,286-0.22%
2024/03/11376.50177.0077.0022,3110.09%
2024/03/08174.1000.0073.7012,3150.04%
2024/03/07175.0000.0075.8012,3580.04%
2024/03/01274.4000.0074.3022,7460.07%
2024/02/2900.005.675.0174.80-5.62,751-0.20%
2024/02/271.173.6400.0074.101.12,7580.04%
2024/02/2600.00474.9574.70-42,758-0.15%
2024/02/23376.1700.0074.9032,7660.11%
大宇資 相關文章