台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    1,050
  • 產業
    上市 光電類股▼0.19%
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13113.5500.0013.7511,0050.10%
2025/01/2200.00112.4512.55-1812-0.12%
2025/01/09112.0500.0012.0019940.10%
2025/01/02112.4500.0012.5011,0490.10%
2024/12/1900.00112.5012.50-11,136-0.09%
2024/12/11413.4000.0013.3541,1260.36%
2024/12/03413.2500.0013.2041,2860.31%
2024/11/2500.00113.6013.70-11,452-0.07%
2024/11/20113.3500.0013.2011,5020.07%
2024/11/1900.00313.3013.35-31,511-0.20%
2024/11/1500.00113.2513.30-11,540-0.06%
2024/11/14113.0000.0012.9511,5640.06%
2024/11/12113.3000.0013.3011,5720.06%
2024/11/1100.00113.4013.55-11,577-0.06%
2024/11/0400.00113.8513.80-11,838-0.05%
2024/10/30213.9500.0013.8021,9510.10%
2024/10/2800.00114.1514.15-11,973-0.05%
2024/10/25414.50514.5214.50-11,976-0.05%
2024/10/2400.00514.7514.60-51,988-0.25%
2024/10/23515.35214.8015.0031,9920.15%
2024/10/21214.3500.0014.4021,9800.10%
2024/10/17114.0000.0014.0012,0910.05%
2024/10/14113.8000.0013.9012,1940.05%
2024/10/09113.90113.9513.8002,2960.00%
2024/10/0700.002714.6014.65-272,385-1.13%
2024/09/27314.9300.0014.9032,6990.11%
2024/09/25114.95214.9014.85-12,736-0.04%
2024/09/2300.00114.8514.90-12,763-0.04%
2024/09/182014.5500.0014.50202,9020.69%
2024/09/16114.7500.0014.7513,0760.03%
2024/09/0900.00214.5514.60-23,248-0.06%
2024/09/06114.3500.0014.1513,2280.03%
2024/08/3000.00214.9315.00-23,259-0.06%
2024/08/29114.3000.0014.3513,2040.03%
2024/08/2700.00214.4014.45-23,288-0.06%
2024/08/23114.2000.0014.4013,4540.03%
2024/08/22214.5000.0014.4023,6440.05%
2024/08/21214.2800.0014.2023,7830.05%
2024/08/20114.45314.3014.30-23,798-0.05%
2024/08/0800.00113.6013.70-13,991-0.03%
2024/08/07513.0000.0013.0553,9260.13%
2024/08/062012.5500.0012.35203,9210.51%
2024/08/05312.6700.0012.5533,9580.08%
2024/08/02113.9500.0013.9013,9110.03%
2024/07/30314.20514.2014.30-24,453-0.04%
2024/07/26414.2500.0014.4544,6060.09%
2024/07/221014.7000.0014.50104,8340.21%
2024/07/19415.2500.0015.1044,8520.08%
2024/07/16515.801015.7515.75-55,495-0.09%
2024/07/15316.2000.0015.7535,5900.05%
2024/07/11215.8500.0015.8525,6960.04%
2024/07/09115.7000.0015.7515,8780.02%
2024/07/0800.00616.3516.20-65,940-0.10%
2024/07/051316.46416.5016.4096,0150.15%
2024/07/04416.0000.0016.0046,0200.07%
2024/07/0300.00315.8516.00-36,275-0.05%
2024/07/0200.002015.5515.60-207,346-0.27%
2024/06/21616.75216.5516.3548,8920.04%
2024/06/2000.00315.9316.05-38,814-0.03%
2024/06/171016.3000.0016.20108,8640.11%
2024/06/11516.1500.0015.9058,9180.06%
2024/06/06215.4000.0015.5029,5100.02%
2024/06/0500.00115.6515.50-19,758-0.01%
2024/06/0400.00215.5515.55-29,810-0.02%
2024/05/31615.9200.0015.9069,9260.06%
2024/05/29116.50516.7516.45-49,999-0.04%
2024/05/28516.45516.5416.6009,9520.00%
2024/05/2700.00216.2516.15-29,811-0.02%
2024/05/22315.8000.0015.7039,8620.03%
2024/05/2000.00215.5015.45-29,928-0.02%
2024/05/17415.55615.6015.55-210,007-0.02%
2024/05/09215.95216.1015.80010,7930.00%
2024/05/0600.00315.6715.60-310,907-0.03%
2024/05/032015.56115.5515.451910,9800.17%
2024/05/02117.05317.0517.00-210,665-0.02%
2024/04/30417.36217.2017.00210,7160.02%
2024/04/2900.00317.5017.50-310,872-0.03%
2024/04/261216.95517.1917.00710,9550.06%
2024/04/25216.901116.9416.85-911,515-0.08%
2024/04/24116.80616.7816.80-512,382-0.04%
2024/04/231416.784.117.0616.709.912,5080.08%
2024/04/22916.771716.8416.80-812,501-0.06%
2024/04/19515.7500.0015.75512,5870.04%
2024/04/18115.951116.1215.90-1013,006-0.08%
2024/04/17715.6900.0015.60714,7190.05%
2024/04/169.116.15115.7015.608.115,1020.05%
2024/04/15116.60116.5016.40015,3560.00%
2024/04/12816.9700.0016.75815,2960.05%
2024/04/10117.4500.0017.55115,2640.01%
2024/04/09317.93117.8517.25215,1200.01%
2024/04/083518.49218.2317.903314,8050.22%
2024/04/03218.452117.7118.60-1913,686-0.14%
2024/04/02917.23717.3816.95212,8060.02%
2024/04/0100.00316.5216.55-312,262-0.02%
2024/03/2900.003216.4016.10-3212,158-0.26%
2024/03/28416.1400.0016.15412,0890.03%
2024/03/27116.05116.0015.95012,0440.00%
2024/03/26216.2000.0015.90212,0160.02%
2024/03/2500.00116.3516.25-111,947-0.01%
2024/03/2200.00115.9515.95-111,882-0.01%
2024/03/20415.9500.0015.65411,7990.03%
2024/03/14215.6000.0015.65211,7570.02%
2024/03/13716.1700.0015.95711,6810.06%
2024/03/1200.00217.0016.95-211,466-0.02%
2024/03/11515.99816.4416.50-311,000-0.03%
2024/03/08515.0000.0015.00510,7330.05%
2024/03/06115.9000.0015.60110,5790.01%
2024/03/041015.6500.0015.501010,3560.10%
2024/03/01115.4500.0015.40110,3070.01%
2024/02/291115.6600.0015.651110,2770.11%
2024/02/27215.7500.0015.80210,2370.02%
2024/02/26116.10116.1016.20010,1700.00%
2024/02/2200.00116.5016.35-110,080-0.01%
錯殺股 報復式大反彈 【達運 第2】一檔翻身Anue鉅亨-9天前
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨-2024/12/28
達運 相關文章