上奇 (6123)-光和券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.2
漲跌
▼1.2
漲幅
-2.09%
成交量
176張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	56.00	0	0.00	56.20	5	58	8.60%
2024/08/05	5	57.50	0	0.00	57.20	5	169	2.95%
2024/05/20	0	0.00	0	77.30	77.00	0	85	-0.02%
2023/06/13	0	0.00	0	72.50	72.40	0	246	-0.01%
2023/04/18	0	0.00	17.8	75.51	74.30	-17.8	284	-6.25%
2023/04/17	0	0.00	8	75.50	74.70	-8	276	-2.90%
2023/04/14	0	0.00	5	75.10	75.00	-5	272	-1.84%
2023/02/23	0	0.00	0.1	66.48	67.60	-0.1	153	-0.06%
2022/12/01	0	0.00	0.1	55.40	55.40	-0.1	92	-0.14%
2022/11/03	0	52.90	0	0.00	52.90	0	82	0.01%
2022/10/24	0	54.00	0	0.00	54.40	0	77	0.01%
2022/10/06	0	54.70	0.1	55.28	54.80	-0.1	71	-0.15%
2022/09/07	0	55.20	0	0.00	55.30	0	51	0.04%
2022/09/05	0	55.50	0	0.00	55.60	0	53	0.04%
2022/09/02	0	55.80	0	0.00	55.60	0	54	0.04%
2022/08/10	0	54.10	0	0.00	54.50	0	65	0.03%
2022/06/08	0	0.00	0	56.00	55.40	0	82	-0.04%
2022/05/31	0	0.00	0.1	54.50	54.80	-0.1	90	-0.08%
2022/04/21	0.1	54.30	0	0.00	53.90	0.1	116	0.04%
2022/04/14	0.1	54.90	0	0.00	55.30	0.1	119	0.04%
2021/11/05	0	50.00	0	0.00	49.70	0	75	0.03%
2021/11/04	0.1	50.20	0	0.00	49.90	0.1	76	0.07%
2021/10/13	0	0.00	4	48.55	48.70	-4	89	-4.45%
2021/09/23	5	48.80	0	0.00	49.35	5	108	4.61%
2021/09/22	6	49.00	0	0.00	48.75	6	110	5.45%
2021/08/30	2	48.50	0	0.00	48.80	2	149	1.33%
2021/08/16	0	0.00	4	48.09	48.30	-4	164	-2.43%
2021/08/10	1	48.95	0	0.00	48.65	1	165	0.61%
2021/08/09	15	49.00	0	0.00	49.10	15	172	8.69%
2021/07/16	0	0.00	34	49.72	49.40	-34	226	-15.04%
2021/07/15	34	50.06	0	0.00	49.70	34	228	14.89%
2021/06/24	1	48.50	0	0.00	48.50	1	292	0.34%
2021/06/22	3	47.80	0	0.00	47.75	3	301	0.99%
2021/06/21	4	47.83	0	0.00	47.90	4	301	1.33%
2021/06/10	0	0.00	1	51.50	51.70	-1	347	-0.29%
2021/05/12	1	48.00	0	0.00	48.50	1	456	0.22%
2021/05/10	0	0.00	0.1	52.50	52.20	-0.1	439	-0.02%
2021/04/29	0.1	52.50	0	0.00	52.50	0.1	442	0.01%
2021/04/13	0	0.00	5	52.40	52.40	-5	460	-1.09%
2021/03/30	1	53.50	0	0.00	53.80	1	423	0.24%
2021/03/26	0	0.00	5	51.60	51.90	-5	415	-1.20%
2021/03/12	4.1	51.50	0	0.00	51.80	4.1	398	1.02%
2021/03/09	1	50.70	0	0.00	50.50	1	379	0.26%
2021/03/05	2	48.40	1	48.40	48.45	1	360	0.28%
2021/03/02	2	47.95	1	47.95	47.70	1	349	0.29%
2021/02/26	0	0.00	5	47.80	48.10	-5	343	-1.45%
2021/02/24	0	0.00	6	47.53	47.20	-6	336	-1.79%
2021/02/23	12	48.56	12	48.05	47.70	0	332	0.00%
2021/02/22	7	47.54	0	0.00	47.55	7	313	2.23%
2021/02/04	4	41.60	0	0.00	41.60	4	280	1.43%
2021/02/02	1	41.40	0	0.00	41.40	1	282	0.35%
2021/01/28	0	0.00	5	41.67	41.70	-5	280	-1.78%
2021/01/26	0	0.00	1	42.05	42.20	-1	277	-0.36%
2021/01/12	0	0.00	1	40.90	40.80	-1	235	-0.42%
2021/01/11	1	41.50	0	0.00	41.60	1	232	0.43%
2021/01/08	3	40.60	0	0.00	40.75	3	225	1.33%
2021/01/06	2	40.30	2	40.00	40.00	0	236	0.00%
2020/12/22	0	0.00	1	39.60	39.55	-1	241	-0.41%
2020/12/21	1	39.70	0	0.00	39.70	1	244	0.41%
2020/12/15	0	0.00	10	40.62	40.70	-10	275	-3.63%
2020/12/14	0.1	40.85	0	0.00	40.90	0.1	270	0.04%
2020/12/03	5	39.10	0	0.00	39.00	5	224	2.23%
2020/12/02	5	39.15	1	39.05	39.15	4	222	1.80%
2020/11/23	0	0.00	0.2	38.80	38.70	-0.2	225	-0.09%
2020/11/20	1	38.80	0	0.00	38.60	1	229	0.44%
2020/11/19	0	0.00	2	38.85	38.85	-2	234	-0.85%
2020/10/21	2	38.00	0	0.00	38.00	2	256	0.78%
2020/10/16	0	0.00	1	38.40	37.90	-1	254	-0.39%
2020/10/15	1	38.80	0	0.00	38.65	1	251	0.40%
2020/09/24	2	36.90	0	0.00	36.50	2	232	0.86%
2020/09/18	0	0.00	10	39.00	39.00	-10	201	-4.97%
2020/04/21	0	0.00	1	38.90	38.90	-1	307	-0.32%
2020/04/13	0	0.00	1	38.00	37.90	-1	290	-0.34%
2020/04/06	1	37.50	0	0.00	38.00	1	282	0.35%
2020/03/31	0	0.00	1	36.75	36.75	-1	280	-0.36%
2020/03/27	0	35.75	0	0.00	35.65	0	273	0.02%
2020/03/20	1.1	33.92	0	0.00	34.00	1.1	271	0.39%
2020/03/18	0	0.00	1	35.70	35.20	-1	254	-0.39%
2020/03/12	0	0.00	1	39.75	39.00	-1	229	-0.44%
2020/03/09	0	0.00	2	41.85	41.60	-2	214	-0.93%
2020/03/05	2	43.10	0	0.00	42.60	2	210	0.95%
2020/02/24	0	0.00	2	42.30	42.55	-2	191	-1.04%
2020/02/20	10	42.28	0	0.00	42.35	10	192	5.19%
2020/02/19	1	42.65	0	0.00	42.30	1	195	0.51%
2020/02/18	1	42.50	1	42.35	42.30	0	195	0.00%
2020/02/13	1	43.25	0	0.00	42.60	1	195	0.51%
2020/01/17	1	43.00	0	0.00	42.80	1	186	0.54%
2020/01/09	0	0.00	1	39.60	39.60	-1	197	-0.51%
2019/12/27	0	0.00	1	41.00	40.75	-1	232	-0.43%
2019/12/26	1	41.60	0	0.00	41.45	1	231	0.43%
2019/12/19	1	41.15	0	0.00	40.75	1	231	0.43%
2019/11/26	0	0.00	10	42.05	42.05	-10	242	-4.12%
2019/11/12	0	0.00	0.4	42.00	42.00	-0.4	245	-0.17%
2019/11/04	0	0.00	2	43.05	42.80	-2	236	-0.85%
2019/10/30	2	40.95	0	0.00	41.00	2	223	0.90%
2019/10/25	0	0.00	1	41.10	41.60	-1	231	-0.43%
2019/10/15	0	0.00	10	39.70	39.55	-10	240	-4.16%
2019/10/14	1	38.55	0	0.00	38.55	1	235	0.43%
2019/10/04	0	0.00	1	38.80	38.70	-1	235	-0.42%
2019/09/24	10	39.10	0	0.00	39.05	10	238	4.18%
2019/08/29	5	38.90	0	0.00	39.15	5	258	1.93%
2019/08/23	5	39.05	0	0.00	39.05	5	258	1.93%
2019/08/01	1	42.35	0	0.00	42.35	1	240	0.42%
2019/07/29	0	0.00	2	43.00	42.90	-2	233	-0.86%
2019/07/26	0	0.00	2	43.48	43.60	-2	227	-0.88%
2019/07/25	0	0.00	1	43.90	43.85	-1	224	-0.45%
2019/07/24	4	43.54	0	0.00	43.85	4	220	1.82%
2019/07/19	1	41.20	0	0.00	40.55	1	171	0.58%
2019/06/27	0	0.00	6	42.30	42.60	-6	217	-2.76%
2019/06/21	6	46.70	0	0.00	46.65	6	215	2.78%
2019/06/13	0	0.00	5	45.45	45.45	-5	218	-2.28%
2019/06/11	5	45.35	1	45.40	45.35	4	230	1.73%
2019/05/23	0	0.00	2	44.80	45.40	-2	293	-0.68%
2019/05/13	0	0.00	8	46.64	46.30	-8	323	-2.47%
2019/05/10	1	48.00	0	0.00	47.05	1	324	0.31%
2019/05/03	1	47.30	0	0.00	47.30	1	323	0.31%
2019/04/30	0	0.00	1	46.75	46.75	-1	330	-0.30%
2019/04/26	0	0.00	1	47.80	48.00	-1	333	-0.30%
2019/04/25	1	48.65	0	0.00	48.65	1	363	0.28%
2019/04/24	1	48.10	0	0.00	47.80	1	363	0.28%
2019/04/18	0	0.00	2	48.78	48.00	-2	357	-0.56%
2019/04/08	1	48.00	0	0.00	48.60	1	334	0.30%
2019/04/01	1	46.85	0	0.00	46.90	1	321	0.31%
2019/03/25	0	0.00	1	45.75	46.20	-1	306	-0.33%
2019/03/22	1	46.80	0	0.00	46.75	1	302	0.33%
2019/03/11	1	45.65	0	0.00	45.60	1	279	0.36%
2019/02/18	1	41.40	0	0.00	41.60	1	234	0.43%
2019/02/11	2	40.48	0	0.00	40.85	2	234	0.85%
2019/01/07	0	0.00	2	36.75	36.70	-2	232	-0.86%
2018/12/27	1	38.45	0	0.00	38.00	1	269	0.37%
2018/12/17	0	0.00	8	38.20	37.85	-8	276	-2.89%
2018/12/14	8	38.13	0	0.00	38.05	8	282	2.84%
2018/11/22	5	38.45	0	0.00	37.75	5	257	1.94%
2018/11/20	0	0.00	1	38.20	38.10	-1	256	-0.39%
2018/10/29	0	33.30	0	0.00	33.20	0	247	0.01%
2018/10/15	4	36.12	0	0.00	36.05	4	226	1.77%
2018/07/13	0	0.00	8	49.13	49.00	-8	846	-0.95%
2018/07/12	8	48.84	0	0.00	48.80	8	926	0.86%
2018/06/08	0	0.00	1	54.60	54.50	-1	911	-0.11%
2018/06/05	0	0.00	13	54.20	54.20	-13	928	-1.40%
2018/05/30	0	0.00	1	53.00	52.60	-1	949	-0.11%
2018/05/24	0	0.00	1	53.80	53.50	-1	966	-0.10%
2018/05/17	1	54.40	1	54.40	54.80	0	1,041	0.00%
2018/05/14	1	55.70	1	54.80	55.40	0	1,129	0.00%
2018/05/11	2	57.05	2	55.60	55.40	0	1,154	0.00%
2018/05/10	1	57.90	1	55.20	57.10	0	1,184	0.00%
2018/05/08	0	0.00	2	56.20	57.20	-2	1,358	-0.15%
2018/05/07	3	56.57	0	0.00	57.70	3	1,379	0.22%
2018/05/02	1	59.50	2	57.75	55.80	-1	1,522	-0.07%
2018/04/30	1	57.30	0	0.00	57.50	1	1,450	0.07%
2018/04/27	1	58.40	1	57.20	57.10	0	1,442	0.00%
2018/04/23	0	0.00	1	55.40	55.40	-1	1,497	-0.07%
2018/04/20	0	0.00	1	55.80	55.60	-1	1,475	-0.07%
2018/04/19	7	57.29	1	56.70	55.50	6	1,467	0.41%
2018/04/18	2	54.90	0	0.00	56.70	2	1,391	0.14%
2018/03/23	0	0.00	1	49.65	49.10	-1	1,293	-0.08%
2018/03/20	0	0.00	1	51.80	52.00	-1	1,280	-0.08%
2018/03/19	0	0.00	1	52.20	51.70	-1	1,280	-0.08%
2018/03/15	0	0.00	1	53.60	53.30	-1	1,273	-0.08%
2018/03/13	1	52.20	0	0.00	53.00	1	1,268	0.08%
2018/03/12	1	50.90	1	50.60	50.70	0	1,251	0.00%
2018/03/08	2	51.75	0	0.00	50.90	2	1,257	0.16%
2018/03/06	1	51.20	0	0.00	51.40	1	1,248	0.08%
2018/03/05	1	51.40	4	50.06	49.40	-3	1,249	-0.24%
2018/03/02	2	51.20	1	51.10	50.90	1	1,263	0.08%
2018/03/01	2	51.60	1	51.30	51.30	1	1,305	0.08%
2018/02/27	0	0.00	2	51.75	51.30	-2	1,316	-0.15%
2018/02/23	0	0.00	2	52.80	52.90	-2	1,317	-0.15%
2018/02/21	3	49.90	0	0.00	50.60	3	1,315	0.23%
2018/02/09	2	46.55	0	0.00	47.30	2	1,309	0.15%
2018/02/07	1	53.20	1	52.20	51.00	0	1,284	0.00%
2018/02/05	1	57.00	1	55.10	57.10	0	1,239	0.00%
2018/02/01	10	58.45	0	0.00	56.80	10	1,232	0.81%
2018/01/30	0	0.00	60	55.83	53.00	-60	1,130	-5.31%
2018/01/26	0	0.00	10	54.10	53.20	-10	1,083	-0.92%
2018/01/22	0	0.00	1	49.60	50.40	-1	1,159	-0.09%
2018/01/19	1	50.40	0	0.00	50.30	1	1,125	0.09%
2018/01/18	0	0.00	10	48.80	48.45	-10	1,049	-0.95%