台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    85.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.28%
  • 成交量
    2,101
  • 產業
    上市 電腦週邊類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌華 (6166)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19183.6000.0083.5011,0270.10%
2025/02/170.181.9000.0082.200.19890.01%
2025/02/14181.6000.0081.4019820.10%
2025/02/13282.5500.0082.3029720.21%
2025/02/12083.1000.0083.2009540.00%
2025/02/11286.70387.1387.10-1901-0.11%
2025/02/10081.6000.0081.7008410.00%
2025/02/0600.00184.7083.90-1772-0.13%
2025/02/0500.00882.5183.70-8726-1.10%
2025/01/2200.00274.9075.40-2651-0.31%
2025/01/16278.5000.0077.8026450.31%
2025/01/0600.00279.0080.70-2578-0.35%
2024/12/30075.0000.0074.8005240.01%
2024/12/26879.41380.5078.9054991.00%
2024/12/24176.0000.0076.1014400.23%
2024/12/19775.76276.4076.6053961.26%
2024/12/1300.00173.7074.00-1371-0.27%
2024/12/12277.6500.0075.4023680.54%
2024/12/03175.8000.0075.7013520.28%
2024/11/1900.00172.1071.70-1275-0.36%
2024/11/0100.00173.4073.00-1373-0.27%
2024/10/23070.90172.3071.30-1435-0.22%
2024/09/3000.00169.9069.60-1816-0.12%
2024/09/25170.0000.0070.0019290.11%
2024/09/04168.9000.0066.8011,3620.07%
2024/08/280.271.7000.0071.700.21,8640.01%
2024/08/021173.2300.0072.90112,8040.39%
2024/07/2300.00274.0074.10-22,750-0.07%
2024/07/19275.1000.0075.1022,7580.07%
2024/07/17278.6500.0077.9022,7520.07%
2024/07/12280.80179.7079.3012,7520.04%
2024/07/10480.8500.0080.7042,7430.15%
2024/07/08579.9000.0079.6052,7260.18%
2024/07/05183.20186.4084.3002,7080.00%
2024/07/0400.00184.5083.70-12,657-0.04%
2024/07/02281.0000.0079.8022,6220.08%
2024/07/01580.0200.0079.6052,6060.19%
2024/06/28382.072.282.1581.900.82,5880.03%
2024/06/270.176.3000.0075.700.12,5110.00%
2024/06/250.176.1000.0077.000.12,5480.00%
2024/06/240.178.1000.0077.600.12,5660.00%
2024/06/21179.8000.0079.0012,6180.04%
2024/06/191079.1300.0078.80102,7420.36%
2024/06/1700.00279.2079.30-22,889-0.07%
2024/06/12270.50271.1072.3002,8000.00%
2024/06/1100.000.470.8070.70-0.42,774-0.02%
2024/06/06175.2000.0075.0012,7290.04%
2024/06/040.186.50185.9080.90-0.92,653-0.04%
2024/06/035.184.01284.2084.203.12,4360.13%
2024/05/30280.10178.7078.9012,2250.04%
2024/05/2900.00387.3083.60-32,170-0.14%
2024/05/280.181.00284.7587.50-1.91,885-0.10%
2024/05/272.179.5200.0079.602.11,7210.12%
2024/05/24474.90473.5074.0001,5680.00%
2024/05/23175.0000.0071.8011,5350.07%
2024/05/2200.00272.2072.70-21,490-0.13%
2024/05/211.171.4400.0071.401.11,4770.07%
2024/05/15169.50167.6067.4001,4400.00%
2024/05/02164.5000.0064.0011,3510.07%
2024/04/22261.3500.0060.6021,3320.15%
2024/04/19261.8000.0062.9021,3300.15%
2024/04/1000.00271.3071.10-21,371-0.15%
2024/04/0900.00172.5072.50-11,347-0.07%
2024/04/08371.20270.6070.6011,2770.08%
2024/04/02170.4000.0068.2011,2170.08%
2024/04/01168.60168.2067.7001,2060.00%
2024/03/29567.7000.0067.0051,1930.42%
2024/03/28171.80169.3168.5001,1770.00%
2024/03/27168.0000.0070.0011,1360.09%
2024/03/2600.00170.7069.10-11,100-0.09%
2024/03/25569.50371.2772.8021,0260.19%
2024/03/22169.38167.1067.0008930.00%
2024/03/21267.10167.3067.5018550.12%
2024/03/20168.8000.0068.7018010.12%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音