橘子 (6180)-光和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	80.30	79.70	-1	1,338	-0.07%
2024/05/02	0	0.00	1	77.70	78.00	-1	1,286	-0.08%
2024/04/30	1	77.00	0	0.00	76.80	1	1,300	0.08%
2024/04/29	5	76.30	8	76.85	75.80	-3	1,290	-0.23%
2024/04/26	1	73.90	4	74.30	74.00	-3	1,279	-0.23%
2024/04/25	0	0.00	2	72.50	72.20	-2	1,273	-0.16%
2024/04/24	0	0.00	2	71.80	72.10	-2	1,278	-0.16%
2024/04/23	2	71.70	0	0.00	71.80	2	1,283	0.16%
2024/04/22	2	71.05	0	0.00	70.80	2	1,286	0.16%
2024/04/18	0	0.00	6	71.65	72.10	-6	1,278	-0.47%
2024/04/17	0	0.00	4	71.20	71.90	-4	1,285	-0.31%
2024/04/16	6	71.27	0	0.00	70.50	6	1,287	0.47%
2024/04/10	1	75.40	4	74.90	75.30	-3	1,346	-0.22%
2024/04/01	0	0.00	1	72.20	73.00	-1	1,379	-0.07%
2024/03/28	2	72.85	0	0.00	72.60	2	1,379	0.14%
2024/03/26	0	0.00	1	72.00	72.00	-1	1,384	-0.07%
2024/03/20	10	73.70	4	74.20	73.60	6	1,393	0.43%
2024/03/19	0	0.00	4	74.05	74.00	-4	1,397	-0.29%
2024/03/18	4	74.20	0	0.00	74.00	4	1,404	0.28%
2024/03/14	10	76.68	7	76.20	75.50	3	1,436	0.21%
2024/03/13	1	75.90	0	0.00	76.40	1	1,420	0.07%
2024/03/12	1	77.40	7	77.06	76.90	-6	1,427	-0.42%
2024/03/11	3	76.40	7	76.84	76.70	-4	1,408	-0.28%
2024/03/08	6	72.72	4	73.25	73.10	2	1,349	0.15%
2024/03/07	2	73.60	11	74.11	73.80	-9	1,339	-0.67%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/05	3	71.83	0	0.00	71.90	3	1,432	0.21%
2024/02/26	1	70.20	0	0.00	70.20	1	1,455	0.07%
2024/02/23	0	0.00	1	70.80	70.00	-1	1,453	-0.07%
2024/02/22	1	70.80	2	70.60	70.50	-1	1,455	-0.07%
2024/02/21	0	0.00	4	70.50	70.50	-4	1,455	-0.27%
2024/02/19	10	71.75	0	0.00	71.90	10	1,440	0.69%
2024/02/16	0	0.00	1	71.40	71.90	-1	1,430	-0.07%
2024/02/15	13	70.05	5	70.48	71.30	8	1,419	0.56%
2024/02/05	6	74.95	0	0.00	74.90	6	1,361	0.44%
2024/02/01	3	79.07	3	77.47	77.80	0	1,290	0.00%
2024/01/31	0	0.00	6	76.93	77.30	-6	1,198	-0.50%
2024/01/30	0	0.00	1	74.50	74.10	-1	1,096	-0.09%
2024/01/24	5	75.60	7	77.01	75.00	-2	1,060	-0.19%
2024/01/22	0	0.00	1	74.90	75.70	-1	1,013	-0.10%
2024/01/18	0	0.00	2	73.15	72.80	-2	993	-0.20%
2024/01/15	1	74.50	0	0.00	73.90	1	976	0.10%
2024/01/10	2	73.15	4	73.40	73.90	-2	966	-0.21%
2024/01/05	2	74.10	0	0.00	74.10	2	954	0.21%
2024/01/04	6	74.22	7	77.96	74.80	-1	943	-0.11%
2024/01/03	3	76.60	14	75.98	76.90	-11	875	-1.26%
2024/01/02	1	74.10	1	74.00	74.00	0	819	0.00%
2023/12/29	1	73.30	0	0.00	74.00	1	811	0.12%
2023/12/28	2	73.40	0	0.00	73.50	2	807	0.25%
2023/12/27	0	0.00	2	73.75	74.00	-2	801	-0.25%
2023/12/22	3	72.57	0	73.20	73.30	3	781	0.38%
2023/12/19	6	72.82	0	0.00	73.00	6	752	0.80%
2023/12/18	6	74.13	0	0.00	74.00	6	741	0.81%
2023/12/15	0	0.00	1	75.99	75.00	-1	725	-0.14%
2023/12/13	0	0.00	1	76.10	76.00	-1	697	-0.14%
2023/12/12	1	75.70	1	76.80	75.80	0	685	0.00%
2023/12/11	5	75.64	1	77.10	76.60	4	663	0.60%
2023/12/08	13	75.67	10.1	75.28	75.20	2.9	623	0.47%
2023/12/07	0	0.00	6	75.95	75.40	-6	613	-0.98%
2023/12/06	5	74.10	0	0.00	73.70	5	595	0.84%
2023/12/05	11	74.01	5	73.50	75.40	6	571	1.05%
2023/12/04	6	75.62	13	75.73	75.40	-7	544	-1.29%
2023/12/01	6	77.18	0.1	78.50	76.00	5.9	525	1.13%
2023/11/30	0	0.00	8	76.56	76.80	-8	462	-1.73%
2023/11/29	5	74.24	2	73.30	74.40	3	381	0.79%
2023/11/28	4	72.20	2	71.10	71.50	2	342	0.58%
2023/11/22	5	71.44	1	71.80	71.70	4	329	1.21%
2023/11/16	0	0.00	1	69.40	69.10	-1	310	-0.32%
2023/11/10	1	70.50	0	0.00	70.40	1	316	0.32%
2023/11/09	1	71.00	0	0.00	70.70	1	315	0.32%
2023/11/08	1	70.60	0	0.00	71.00	1	314	0.32%
2023/10/31	0	67.58	0	0.00	67.00	0	331	0.00%
2023/10/27	0	67.40	0	0.00	66.60	0	339	0.01%
2023/10/26	0	0.00	2	67.10	67.00	-2	367	-0.54%
2023/10/24	0	66.00	0	0.00	66.60	0	423	0.00%
2023/09/26	0	66.90	0	0.00	66.60	0	769	0.00%
2023/09/22	0	66.20	0	0.00	66.00	0	829	0.00%
2023/09/18	0	67.10	0	0.00	67.00	0	1,202	0.00%
2023/09/08	0	0.00	1	68.60	68.80	-1	1,323	-0.08%
2023/09/06	1	68.10	0	0.00	68.60	1	1,357	0.07%
2023/08/31	0	0.00	2	67.90	67.80	-2	1,535	-0.13%
2023/08/25	0	0.00	1	66.30	66.10	-1	2,149	-0.05%
2023/08/18	1	66.80	0	0.00	66.50	1	2,219	0.05%
2023/08/15	0	0.00	1	66.40	66.30	-1	2,230	-0.04%
2023/08/08	3	67.20	1	66.30	67.00	2	2,244	0.09%
2023/08/02	2	70.00	0	0.00	70.00	2	2,259	0.09%
2023/08/01	0	0.00	6	70.70	70.90	-6	2,275	-0.26%
2023/07/31	1	70.60	0	0.00	70.60	1	2,297	0.04%
2023/07/28	1	76.30	2	76.40	76.80	-1	2,284	-0.04%
2023/07/27	1	74.80	0	0.00	75.40	1	2,277	0.04%
2023/07/24	0	75.00	0	0.00	73.70	0	2,257	0.00%
2023/07/20	0	78.00	0	0.00	77.70	0	2,234	0.00%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/18	0	78.90	0	0.00	78.10	0	2,240	0.00%
2023/07/17	6	79.02	0	0.00	78.90	6	2,247	0.27%
2023/07/13	1	78.60	0	0.00	78.80	1	2,252	0.04%
2023/07/10	0	0.00	3	78.90	78.00	-3	2,283	-0.13%
2023/07/05	3	81.70	3	82.00	81.80	0	2,230	0.00%
2023/07/03	1	80.40	0.1	81.00	80.70	0.9	2,216	0.04%
2023/06/28	0	0.00	5	83.00	82.30	-5	2,201	-0.23%
2023/06/27	21	85.28	5	85.36	83.30	16	2,149	0.74%
2023/06/26	4	82.80	0	0.00	82.50	4	1,945	0.21%
2023/06/21	1	81.70	0	0.00	81.30	1	1,919	0.05%
2023/06/20	3	82.80	9	81.44	81.40	-6	1,938	-0.31%
2023/06/16	1	80.40	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0	79.35	1	79.20	79.10	-1	1,916	-0.05%
2023/06/14	0	80.60	0	0.00	79.90	0	1,911	0.00%
2023/06/12	1	81.19	0	0.00	80.30	1	1,959	0.05%
2023/06/08	0	0.00	1.1	85.40	82.20	-1.1	2,065	-0.05%
2023/06/07	0	0.00	1	85.00	83.80	-1	2,133	-0.05%
2023/06/06	0	0.00	1	83.40	84.00	-1	2,149	-0.05%
2023/06/05	3	85.27	3.2	85.27	84.70	-0.2	2,214	-0.01%
2023/06/02	1	82.90	9	83.31	83.60	-8	2,178	-0.37%
2023/06/01	13	80.63	20	80.88	81.70	-7	2,047	-0.34%
2023/05/31	3	77.63	17	77.47	77.80	-14	1,812	-0.77%
2023/05/29	0	0.00	1	75.50	75.50	-1	1,780	-0.06%
2023/05/26	1	73.50	2	73.50	73.60	-1	1,772	-0.06%
2023/05/23	0	0.00	1	74.20	74.40	-1	1,909	-0.05%
2023/05/19	0	0.00	2	73.70	73.90	-2	2,071	-0.10%
2023/05/18	2	72.80	0	0.00	73.60	2	2,132	0.09%
2023/05/16	2	72.75	0	0.00	72.50	2	2,460	0.08%
2023/05/09	1	73.70	11	73.78	73.20	-10	2,837	-0.35%
2023/05/05	2	75.05	1	74.90	75.00	1	2,882	0.03%
2023/05/04	1	74.30	1	74.80	74.20	0	2,906	0.00%
2023/05/03	5	74.44	0	0.00	74.20	5	2,966	0.17%
2023/04/27	0	72.10	0	0.00	72.00	0	3,274	0.00%
2023/04/26	0	71.20	0	0.00	71.20	0	3,289	0.00%
2023/04/25	2	70.80	0	0.00	70.30	2	3,309	0.06%
2023/04/21	5	71.20	0	0.00	71.20	5	3,337	0.15%
2023/04/19	1	73.50	0	0.00	73.70	1	3,359	0.03%
2023/04/18	5	74.20	0	0.00	73.50	5	3,451	0.15%
2023/04/17	1	74.40	0	0.00	74.70	1	3,682	0.03%
2023/04/14	6	73.90	0	0.00	74.30	6	3,705	0.16%
2023/04/13	1	73.80	0	0.00	73.20	1	3,871	0.03%
2023/04/12	2	74.00	0	0.00	73.80	2	3,963	0.05%
2023/04/11	0	73.20	0	0.00	73.20	0	4,091	0.00%
2023/04/07	1	73.00	0	0.00	73.40	1	4,112	0.02%
2023/04/06	0	73.10	0	0.00	72.40	0	4,107	0.00%
2023/03/31	0	0.00	8	73.80	73.20	-8	4,096	-0.20%
2023/03/30	0	73.25	0	0.00	72.90	0	4,087	0.00%
2023/03/29	1	73.00	1	73.60	73.70	0	4,068	0.00%
2023/03/27	1	73.61	0	0.00	73.00	1	4,079	0.03%
2023/03/24	2	74.30	0	0.00	74.40	2	4,068	0.05%
2023/03/23	4	72.73	0	0.00	72.40	4	4,058	0.10%
2023/03/22	3	73.77	0	0.00	73.50	3	4,037	0.07%
2023/03/21	2	73.40	0	0.00	73.30	2	4,038	0.05%
2023/03/20	0	75.00	0	0.00	74.20	0	4,020	0.00%
2023/03/14	12	76.28	1	75.80	75.80	11	4,021	0.27%
2023/03/13	0.1	75.50	0	0.00	78.60	0.1	3,978	0.00%
2023/03/10	3	79.20	0	0.00	79.20	3	3,888	0.08%
2023/03/09	10	88.10	1.1	87.91	87.90	9	3,800	0.24%
2023/03/08	1	86.80	2	89.40	87.60	-1	3,853	-0.03%
2023/03/03	0	82.70	10	82.87	83.50	-10	3,624	-0.28%
2023/03/01	0	82.30	30	82.26	82.20	-30	3,596	-0.83%
2023/02/24	13	80.10	25	80.94	80.80	-12	3,581	-0.34%
2023/02/23	12	80.20	20	80.90	80.10	-8	3,607	-0.22%
2023/02/22	13	80.92	4	81.00	80.00	9	3,605	0.25%
2023/02/21	1	82.20	10	81.50	82.50	-9	3,568	-0.25%
2023/02/20	72	79.45	30	79.30	80.60	42	3,480	1.21%
2023/02/17	2	82.50	0	0.00	82.50	2	3,334	0.06%
2023/02/16	14	81.84	42	82.04	82.20	-28	3,319	-0.84%
2023/02/15	18	81.18	10	82.40	83.20	8	3,252	0.25%
2023/02/14	3	83.90	0	0.00	82.80	3	3,121	0.10%
2023/02/13	1	91.20	4	91.75	92.00	-3	2,916	-0.10%
2023/02/09	1	90.20	5	89.50	89.80	-4	2,798	-0.14%
2023/02/08	1	84.70	4	88.15	90.10	-3	2,747	-0.11%
2023/02/07	0	0.00	1.1	83.25	83.50	-1.1	2,614	-0.04%
2023/02/06	1	81.90	0	0.00	81.70	1	2,564	0.04%
2023/02/03	1	81.60	2	81.90	81.90	-1	2,514	-0.04%
2023/02/02	5	81.48	0.1	81.80	81.90	4.9	2,467	0.20%
2023/02/01	5	80.10	2	80.50	81.80	3	2,416	0.12%
2023/01/31	10	79.65	0.1	80.60	80.50	9.9	2,340	0.42%
2023/01/30	9	77.07	0	0.00	79.50	9	2,224	0.40%
2023/01/17	5	73.62	2	73.60	73.80	3	2,047	0.15%
2023/01/11	0	0.00	1	72.90	72.80	-1	1,901	-0.05%
2023/01/06	0	0.00	1	72.30	73.00	-1	1,800	-0.06%
2023/01/05	4	72.13	3	71.03	72.60	1	1,714	0.06%
2023/01/04	0	69.60	0	0.00	71.20	0	1,460	0.00%
2023/01/03	2	71.19	7	71.44	70.10	-5	1,397	-0.36%
2022/12/30	0	0.00	13	68.37	69.90	-13	1,205	-1.08%
2022/12/29	0	0.00	5	69.90	67.50	-5	1,092	-0.46%
2022/12/27	1	67.50	0	0.00	67.20	1	927	0.11%
2022/12/22	0	0.00	2	65.60	65.20	-2	918	-0.22%
2022/12/19	0	0.00	2	68.00	68.30	-2	876	-0.23%
2022/12/16	0	0.00	2	67.70	67.00	-2	861	-0.23%
2022/12/15	0	0.00	10	67.70	67.30	-10	854	-1.17%
2022/12/12	1	65.90	0	0.00	67.00	1	818	0.12%
2022/12/09	0	0.00	1	67.50	67.60	-1	807	-0.12%
2022/12/06	20	68.33	1	69.30	68.10	19	777	2.44%
2022/11/30	0	0.00	2	62.55	66.90	-2	657	-0.30%
2022/11/23	1	61.80	0	0.00	61.10	1	529	0.19%
2022/11/22	0	0.00	12	62.00	61.70	-12	524	-2.29%
2022/11/21	1	61.30	1	63.20	60.60	0	513	0.00%
2022/11/18	1	61.20	0	0.00	61.70	1	465	0.21%
2022/11/17	0	0.00	1	60.50	60.70	-1	437	-0.23%
2022/11/07	0	0.00	3	58.63	58.30	-3	395	-0.76%
2022/10/26	0	0.00	2	51.40	51.70	-2	374	-0.53%
2022/10/18	0.1	53.30	0	0.00	53.40	0.1	381	0.01%
2022/10/12	1	55.60	0	0.00	55.50	1	378	0.26%
2022/09/29	0	0.00	1	55.80	57.40	-1	444	-0.22%
2022/09/28	1	55.10	0	0.00	55.20	1	462	0.22%
2022/09/21	0	0.00	1	57.40	57.20	-1	501	-0.20%
2022/09/16	1	57.50	0	0.00	57.40	1	513	0.19%
2022/09/08	0.1	58.40	0	0.00	59.70	0.1	553	0.02%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/08/29	1	59.80	0	0.00	60.00	1	711	0.14%
2022/08/26	2	60.50	7	60.50	60.50	-5	755	-0.66%
2022/08/17	3	62.07	0	0.00	62.00	3	868	0.35%
2022/07/25	0	0.00	1	59.40	59.80	-1	971	-0.10%
2022/07/14	0	0.00	1	56.60	57.30	-1	1,021	-0.10%
2022/07/06	2	61.10	0	0.00	59.90	2	989	0.20%
2022/07/05	0	0.00	0	64.00	62.20	0	982	0.00%
2022/06/22	1	63.70	0	0.00	63.60	1	1,038	0.10%
2022/06/20	1	65.70	0	0.00	63.50	1	1,054	0.09%
2022/06/17	2	65.25	0	0.00	65.20	2	1,047	0.19%
2022/06/10	0	0.00	4	69.60	69.10	-4	1,108	-0.36%
2022/06/09	1	71.20	6	70.77	70.20	-5	1,109	-0.45%
2022/06/08	0	0.00	1	70.30	70.80	-1	1,156	-0.09%
2022/06/07	1	69.70	1	69.70	69.70	0	1,127	0.00%
2022/06/06	5	70.00	0	0.00	69.00	5	1,104	0.45%
2022/06/01	0	0.00	2	68.60	68.60	-2	1,083	-0.18%
2022/05/30	2	68.00	1	68.10	67.70	1	1,073	0.09%
2022/05/27	0	0.00	2	68.25	67.80	-2	1,071	-0.19%
2022/05/26	2	69.15	1	68.40	67.90	1	1,070	0.09%
2022/05/25	11	68.02	10	68.60	68.10	1	1,054	0.09%
2022/05/24	0	0.00	1	66.20	66.00	-1	1,027	-0.10%
2022/05/23	1	67.10	0	0.00	66.80	1	1,028	0.10%
2022/05/20	1	68.20	1	67.90	67.50	0	1,041	0.00%
2022/05/18	0	0.00	1	67.50	66.90	-1	1,022	-0.10%
2022/05/13	0	0.00	1	66.10	66.80	-1	1,055	-0.09%
2022/05/11	0	0.00	2	66.50	66.40	-2	1,065	-0.19%
2022/05/04	4	66.43	2	65.80	65.80	2	1,182	0.17%
2022/04/28	1	64.20	1	63.80	63.80	0	1,420	0.00%
2022/04/27	0	0.00	10	62.50	63.50	-10	1,442	-0.69%
2022/04/26	1	63.80	1	63.40	63.50	0	1,524	0.00%
2022/04/22	1	66.60	0	0.00	66.30	1	1,557	0.06%
2022/04/12	1	65.20	0	0.00	65.20	1	2,313	0.04%
2022/04/11	0.1	65.90	0	0.00	65.00	0.1	2,389	0.00%
2022/04/07	0	68.40	0	0.00	67.80	0	2,734	0.00%
2022/04/06	0	68.50	0	0.00	68.20	0	2,769	0.00%
2022/03/29	0	0.00	5	68.30	69.10	-5	2,960	-0.17%
2022/03/28	0	0.00	5	67.70	68.00	-5	3,022	-0.17%
2022/03/25	0	0.00	1	68.60	68.40	-1	3,229	-0.03%
2022/03/24	5	68.10	0	0.00	68.40	5	3,556	0.14%
2022/03/18	0	0.00	16	67.50	67.10	-16	4,685	-0.34%
2022/03/14	0	0.00	1	66.10	66.50	-1	4,721	-0.02%
2022/03/11	1	65.60	8	65.79	66.00	-7	4,752	-0.15%
2022/03/10	5	62.70	0	0.00	62.50	5	4,681	0.11%
2022/03/08	3	60.10	0	0.00	60.10	3	4,684	0.06%
2022/02/25	1	63.50	0	0.00	63.30	1	4,650	0.02%
2022/02/21	0	66.60	0	0.00	66.60	0	4,621	0.00%
2022/02/16	10	67.47	0	0.00	67.00	10	4,634	0.22%
2022/02/15	0	0.00	1	67.10	67.00	-1	4,622	-0.02%
2022/02/14	0	0.00	1	65.90	65.80	-1	4,593	-0.02%
2022/02/10	1	67.50	0	0.00	67.10	1	4,574	0.02%
2022/01/26	5	65.10	2	64.90	64.30	3	4,464	0.07%
2022/01/25	5	65.20	0	0.00	64.90	5	4,440	0.11%
2022/01/24	3	66.83	2	65.80	65.20	1	4,413	0.02%
2022/01/21	1	66.90	5	66.88	67.30	-4	4,311	-0.09%
2022/01/20	1	64.90	1	65.10	65.00	0	4,188	0.00%
2022/01/19	2	66.00	0	0.00	65.40	2	4,162	0.05%
2022/01/18	1	65.20	4	65.10	64.70	-3	4,070	-0.07%
2022/01/14	4	63.68	1	63.70	64.30	3	4,008	0.07%
2022/01/13	2	64.00	1	64.40	64.90	1	3,980	0.03%
2022/01/12	0	0.00	1	65.00	65.00	-1	3,952	-0.03%
2022/01/11	3	64.20	2	63.80	64.80	1	3,899	0.03%
2022/01/10	2	70.45	1	68.30	67.60	1	3,778	0.03%
2022/01/07	2	72.25	4	70.80	70.10	-2	3,661	-0.05%
2022/01/06	1	70.00	2	70.25	69.70	-1	3,361	-0.03%
2022/01/05	0	0.00	5	68.80	69.40	-5	3,235	-0.15%
2022/01/04	23	68.60	2.1	68.55	68.40	20.9	3,178	0.66%
2022/01/03	10	70.60	0	0.00	70.50	10	3,112	0.32%
2021/12/30	9	71.42	22	71.16	70.50	-13	2,984	-0.44%
2021/12/29	3	67.50	0	0.00	69.00	3	2,745	0.11%
2021/12/28	7	66.91	0.6	67.20	67.10	6.4	2,704	0.24%
2021/12/27	1	66.40	0	0.00	66.40	1	2,682	0.04%
2021/12/24	0	0.00	4.3	67.84	66.80	-4.3	2,644	-0.16%
2021/12/22	4	69.05	8	69.03	69.10	-4	2,496	-0.16%
2021/12/21	7	70.40	8	69.84	68.60	-1	2,412	-0.04%
2021/12/20	12	72.23	13	72.14	70.40	-1	2,188	-0.05%
2021/12/17	15	70.50	16	70.92	71.10	-1	1,816	-0.06%
2021/12/16	4	68.80	4	68.13	68.80	0	1,375	0.00%
2021/12/15	8	68.53	12	68.30	66.80	-4	1,098	-0.36%
2021/12/14	1	66.00	1	67.00	64.70	0	813	0.00%
2021/12/10	5	64.18	2	62.75	63.40	3	578	0.52%
2021/12/08	0	0.00	1	61.80	61.80	-1	505	-0.20%
2021/12/07	3	62.43	0	0.00	62.60	3	488	0.61%
2021/12/03	0	0.00	1	60.80	60.20	-1	433	-0.23%
2021/11/17	2	60.60	0	0.00	60.60	2	455	0.44%
2021/11/11	0	0.00	2	58.70	58.50	-2	447	-0.45%
2021/10/18	0	0.00	2	55.70	55.60	-2	545	-0.37%
2021/10/15	0	0.00	1	55.80	55.70	-1	561	-0.18%
2021/10/12	0	0.00	10	56.42	56.30	-10	633	-1.58%
2021/10/08	2	57.20	0	0.00	57.30	2	648	0.31%
2021/10/04	1	55.60	0	0.00	55.10	1	663	0.15%
2021/09/15	2	56.80	0	0.00	56.70	2	763	0.26%
2021/09/14	0	0.00	0	57.50	57.40	0	778	0.00%
2021/09/07	1	58.00	0	0.00	58.10	1	881	0.11%
2021/09/06	0	0.00	1	59.30	58.60	-1	885	-0.11%
2021/08/31	1	59.30	2	59.20	59.20	-1	973	-0.10%
2021/08/26	1	59.80	1	59.40	59.30	0	1,068	0.00%
2021/08/25	1	62.10	0	0.00	62.90	1	1,076	0.09%
2021/08/24	2	62.10	0	0.00	61.60	2	1,064	0.19%
2021/08/23	1	61.80	0	0.00	62.00	1	1,074	0.09%
2021/08/18	1	60.60	0	0.00	61.50	1	1,184	0.08%
2021/08/13	0	0.00	1	63.20	63.10	-1	1,358	-0.07%
2021/08/11	0.1	63.40	1	63.00	63.10	-1	1,543	-0.06%
2021/08/10	2	64.10	1	64.00	63.60	1	1,830	0.05%
2021/08/06	1	63.60	0	0.00	64.00	1	2,014	0.05%
2021/08/05	0	0.00	10	63.50	63.40	-10	2,023	-0.49%
2021/08/02	1	63.60	0	0.00	64.10	1	2,066	0.05%
2021/07/30	0	0.00	1	64.10	63.70	-1	2,075	-0.05%
2021/07/27	1	65.50	2	65.25	64.00	-1	2,079	-0.05%
2021/07/22	0	0.00	1	63.80	63.80	-1	2,062	-0.05%
2021/07/21	0	0.00	1	63.80	63.60	-1	2,063	-0.05%
2021/07/19	0	0.00	5	64.60	64.60	-5	2,054	-0.24%
2021/07/16	7	65.83	1	65.50	65.10	6	2,065	0.29%
2021/07/15	0	0.00	5	65.00	64.90	-5	2,021	-0.25%
2021/07/13	1	64.20	2	64.60	64.40	-1	2,020	-0.05%
2021/07/12	7	64.11	1	63.90	63.80	6	2,013	0.30%
2021/07/08	0	0.00	64	63.53	63.60	-64	2,024	-3.16%
2021/07/05	6	64.75	0	0.00	64.70	6	2,030	0.30%
2021/07/01	0	0.00	4	65.27	64.20	-4	2,020	-0.20%
2021/06/24	2	64.60	0	0.00	64.50	2	2,060	0.10%
2021/06/23	20	64.40	0	0.00	64.30	20	2,060	0.97%
2021/06/22	30	64.83	0	0.00	64.20	30	2,052	1.46%
2021/06/21	0	0.00	1	62.90	62.90	-1	1,997	-0.05%
2021/06/17	1	63.30	0	0.00	63.40	1	2,030	0.05%
2021/06/10	2	64.15	0	0.00	63.90	2	2,039	0.10%
2021/06/09	2	65.20	1	65.20	65.00	1	2,014	0.05%
2021/06/08	18	65.40	19	65.01	64.90	-1	1,983	-0.05%
2021/06/07	4	64.93	7	65.31	65.80	-3	1,965	-0.15%
2021/06/04	0	0.00	1	64.30	63.90	-1	1,910	-0.05%
2021/06/03	1	63.30	11	63.46	63.30	-10	1,890	-0.53%
2021/06/02	0	0.00	2	64.40	63.80	-2	1,873	-0.11%
2021/05/28	5	64.40	2	64.50	64.30	3	1,839	0.16%
2021/05/27	17	64.54	0	0.00	64.20	17	1,827	0.93%
2021/05/26	6	66.00	1	66.10	65.60	5	1,783	0.28%
2021/05/25	0	0.00	1	65.90	66.60	-1	1,733	-0.06%
2021/05/24	0	0.00	8	67.01	66.10	-8	1,688	-0.47%
2021/05/21	0	0.00	5	66.50	66.90	-5	1,624	-0.31%
2021/05/20	1	65.90	0	0.00	66.90	1	1,554	0.06%
2021/05/18	13	67.27	4	64.80	66.70	9	1,390	0.65%
2021/05/17	0	0.00	8	66.56	66.60	-8	1,106	-0.72%
2021/05/14	2	60.50	0	0.00	60.60	2	920	0.22%
2021/05/13	3	60.70	1	59.50	60.90	2	914	0.22%
2021/05/12	0	0.00	2	59.40	60.20	-2	904	-0.22%
2021/05/11	1	62.60	0	0.00	62.20	1	883	0.11%
2021/05/10	0	0.00	1	63.80	63.90	-1	878	-0.11%
2021/05/07	3	63.60	0	0.00	63.80	3	881	0.34%
2021/05/05	0	0.00	2	62.70	62.80	-2	886	-0.23%
2021/05/04	0	0.00	1	62.30	62.40	-1	891	-0.11%
2021/04/27	3	64.90	5	64.80	64.80	-2	926	-0.22%
2021/04/26	0	0.00	4	64.90	64.90	-4	937	-0.43%
2021/04/23	2	65.00	1	65.10	65.00	1	960	0.10%
2021/04/22	0	0.00	1	64.90	64.70	-1	975	-0.10%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/19	2	66.10	0	0.00	66.20	2	1,020	0.20%
2021/04/16	5	65.70	0	0.00	66.00	5	1,057	0.47%
2021/04/14	2	64.70	0	0.00	64.30	2	1,126	0.18%
2021/04/09	2	65.50	0	0.00	65.40	2	1,306	0.15%
2021/04/08	3	65.80	0	0.00	65.60	3	1,411	0.21%
2021/04/07	1	65.50	2	65.50	65.60	-1	1,694	-0.06%
2021/03/31	5	66.68	0	0.00	66.60	5	1,689	0.30%
2021/03/29	1	65.60	0	0.00	65.50	1	1,646	0.06%
2021/03/25	0	0.00	2	65.30	65.20	-2	1,636	-0.12%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/22	0	0.00	26	65.34	65.60	-26	1,611	-1.61%
2021/03/19	1	64.40	0	0.00	64.40	1	1,594	0.06%
2021/03/18	0	0.00	2	64.95	64.90	-2	1,593	-0.13%
2021/03/17	3	64.87	2	65.00	65.00	1	1,606	0.06%
2021/03/16	3	64.80	0	0.00	64.50	3	1,628	0.18%
2021/03/12	0	0.00	5	64.04	64.30	-5	1,630	-0.31%
2021/03/10	5	63.70	1	63.80	64.00	4	1,665	0.24%
2021/03/02	3	63.20	0	0.00	62.60	3	1,776	0.17%
2021/02/25	1	63.50	6	63.50	63.40	-5	1,802	-0.28%
2021/02/19	0	0.00	5	64.20	64.50	-5	1,965	-0.25%
2021/02/18	0	0.00	9	63.54	64.00	-9	1,960	-0.46%
2021/02/02	2	63.55	15	63.00	63.00	-13	1,967	-0.66%
2021/01/29	0	0.00	10	64.00	63.80	-10	1,961	-0.51%
2021/01/28	0	0.00	10	64.73	64.50	-10	1,957	-0.51%
2021/01/25	5	66.00	0	0.00	66.30	5	1,938	0.26%
2021/01/22	0	0.00	17	65.00	65.40	-17	1,922	-0.88%
2021/01/21	2	64.30	13	65.00	64.30	-11	1,906	-0.58%
2021/01/18	2	66.60	2	66.65	66.70	0	1,858	0.00%
2021/01/15	0	0.00	15	65.50	65.30	-15	1,830	-0.82%
2021/01/13	3	65.80	1	65.90	66.00	2	1,803	0.11%
2021/01/12	11	65.74	1	65.80	65.50	10	1,783	0.56%
2021/01/08	0	0.00	3	68.50	68.60	-3	1,694	-0.18%
2021/01/07	4	69.18	0	0.00	69.20	4	1,635	0.24%
2021/01/06	14	70.33	6	71.67	69.40	8	1,609	0.50%
2021/01/05	17	71.69	3	71.80	71.30	14	1,542	0.91%
2021/01/04	3	70.90	0	0.00	70.80	3	1,453	0.21%
2020/12/31	37	69.62	1	70.00	69.90	36	1,401	2.57%
2020/12/30	11	69.40	3	69.67	70.10	8	1,287	0.62%
2020/12/29	0	0.00	9	65.21	66.20	-9	997	-0.90%
2020/12/24	0	0.00	9	64.00	64.10	-9	964	-0.93%
2020/12/22	5	63.80	0	0.00	63.30	5	975	0.51%
2020/12/16	1	64.60	0	0.00	64.60	1	1,011	0.10%
2020/12/15	1	64.10	2	64.55	64.00	-1	1,033	-0.10%
2020/12/14	1	63.00	0	0.00	64.80	1	1,044	0.10%
2020/12/11	3	64.10	1	63.30	63.70	2	1,055	0.19%
2020/12/10	2	65.00	2	65.15	64.70	0	1,041	0.00%
2020/12/09	1	67.40	0	0.00	67.10	1	1,009	0.10%
2020/12/04	0	0.00	1	68.10	68.10	-1	995	-0.10%
2020/12/03	2	68.25	1	68.00	67.60	1	976	0.10%
2020/12/02	0	0.00	3	67.50	67.50	-3	932	-0.32%
2020/12/01	0	0.00	1	65.90	65.70	-1	914	-0.11%
2020/11/30	1	67.20	1	67.20	66.10	0	913	0.00%
2020/11/25	0	0.00	1	65.40	65.50	-1	913	-0.11%
2020/11/24	2	65.95	1	65.70	65.40	1	912	0.11%
2020/11/23	0	0.00	1	67.00	66.80	-1	897	-0.11%
2020/11/20	2	66.85	1	67.00	67.10	1	895	0.11%
2020/11/19	1	65.10	0	0.00	65.40	1	843	0.12%
2020/11/18	1	63.60	1	63.30	63.50	0	812	0.00%
2020/11/12	0	0.00	2	63.00	62.40	-2	982	-0.20%
2020/11/04	0	0.00	2	60.60	60.70	-2	1,075	-0.19%
2020/11/02	0	0.00	0	60.90	60.60	0	1,118	0.00%
2020/10/30	0	0.00	1	61.60	61.00	-1	1,141	-0.09%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,380	-0.07%
2020/10/14	4	62.60	0	0.00	62.40	4	1,473	0.27%
2020/09/23	1	66.20	0	0.00	65.60	1	2,471	0.04%
2020/09/18	1	66.00	0	0.00	66.00	1	2,818	0.04%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	1	67.20	67.10	-1	2,988	-0.03%
2020/09/08	1	66.50	1	66.80	66.50	0	3,428	0.00%
2020/09/07	1	66.60	0	0.00	66.60	1	3,480	0.03%
2020/09/04	0	0.00	1	66.20	67.40	-1	3,543	-0.03%
2020/09/03	1	67.00	0	0.00	66.70	1	3,683	0.03%
2020/09/01	1	66.90	1	66.80	66.80	0	3,727	0.00%
2020/08/28	0	0.00	1	68.00	68.00	-1	3,784	-0.03%
2020/08/26	1	70.90	1	70.20	68.80	0	4,086	0.00%
2020/08/25	1	67.70	1	68.30	69.60	0	4,086	0.00%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/20	1	64.60	0	0.00	63.90	1	4,228	0.02%
2020/08/19	0	0.00	1	71.30	69.80	-1	4,160	-0.02%
2020/08/17	1	70.90	1	71.00	71.20	0	4,136	0.00%
2020/08/14	1	69.70	2	69.80	69.90	-1	4,155	-0.02%
2020/08/13	0	0.00	1	70.40	69.70	-1	4,194	-0.02%
2020/08/07	0	0.00	2	69.75	69.20	-2	4,371	-0.05%
2020/08/05	1	69.60	2	69.40	70.00	-1	4,452	-0.02%
2020/08/04	1	69.10	1	68.90	69.20	0	4,476	0.00%
2020/07/31	0	0.00	1	66.60	66.60	-1	4,653	-0.02%
2020/07/30	0	0.00	3	67.90	67.60	-3	4,744	-0.06%
2020/07/29	0	0.00	1	67.80	67.90	-1	4,741	-0.02%
2020/07/24	1	66.50	0	0.00	66.50	1	4,702	0.02%
2020/07/23	0	0.00	1	69.90	69.50	-1	4,661	-0.02%
2020/07/21	0	0.00	9	69.91	70.50	-9	4,689	-0.19%
2020/07/20	2	69.20	0	0.00	68.80	2	4,672	0.04%
2020/07/17	10	74.58	7	73.50	73.30	3	4,663	0.06%
2020/07/16	1	74.30	5	74.20	74.30	-4	4,623	-0.09%
2020/07/14	2	75.10	1	75.40	74.50	1	4,613	0.02%
2020/07/13	0	0.00	1.4	76.27	76.60	-1.4	4,602	-0.03%
2020/07/10	6	74.63	6	73.57	73.50	0	4,566	0.00%
2020/07/09	3	76.37	2	77.15	76.20	1	4,497	0.02%
2020/07/08	1	78.10	2	78.85	78.20	-1	4,419	-0.02%
2020/07/07	4	79.23	3	80.40	78.00	1	4,417	0.02%
2020/07/06	7	80.11	4	80.25	80.70	3	4,331	0.07%
2020/07/03	2	76.10	1	75.90	76.50	1	4,153	0.02%
2020/07/02	3	75.07	2	74.55	75.50	1	4,088	0.02%
2020/07/01	9	74.52	3	74.57	74.20	6	4,022	0.15%
2020/06/30	7	73.03	10	73.49	73.60	-3	3,903	-0.08%
2020/06/24	6	70.30	4	70.05	69.70	2	3,703	0.05%
2020/06/23	1	67.80	0	0.00	68.20	1	3,621	0.03%
2020/06/22	1	69.00	7	68.00	67.80	-6	3,592	-0.17%
2020/06/19	7	69.94	1	69.50	68.90	6	3,544	0.17%
2020/06/18	12	66.23	13	66.51	67.50	-1	3,367	-0.03%
2020/06/17	0	0.00	12	64.35	65.20	-12	3,229	-0.37%
2020/06/16	0	0.00	2	65.00	64.80	-2	3,239	-0.06%
2020/06/15	5	64.30	13	64.03	64.20	-8	3,250	-0.25%
2020/06/12	3	62.77	0	0.00	63.00	3	3,217	0.09%
2020/06/11	7	63.70	1	64.20	63.40	6	3,183	0.19%
2020/06/10	22	66.25	6	66.18	66.00	16	3,142	0.51%
2020/06/05	0	0.00	2	64.20	64.20	-2	3,031	-0.07%
2020/06/04	6	63.77	8	63.80	63.60	-2	3,030	-0.07%
2020/06/03	3	65.27	17	65.21	64.50	-14	2,990	-0.47%
2020/06/02	2	64.10	7	64.41	65.30	-5	2,782	-0.18%
2020/06/01	0	0.00	1	62.80	62.50	-1	2,682	-0.04%
2020/05/29	15	62.60	2	62.95	62.30	13	2,655	0.49%
2020/05/28	1	64.40	3	62.93	61.80	-2	2,616	-0.08%
2020/05/26	1	61.80	0	0.00	61.60	1	2,497	0.04%
2020/05/25	0	0.00	4	61.70	62.00	-4	2,482	-0.16%
2020/05/22	3	61.80	1	61.70	61.00	2	2,467	0.08%
2020/05/21	0	0.00	2	62.55	62.60	-2	2,445	-0.08%
2020/05/20	3	62.27	2	62.30	62.50	1	2,388	0.04%
2020/05/18	2	62.45	0	0.00	61.80	2	2,313	0.09%
2020/05/15	0	0.00	1	60.40	61.10	-1	2,245	-0.04%
2020/05/14	3	60.80	3	60.63	59.70	0	2,213	0.00%
2020/05/13	4	62.05	0	0.00	61.50	4	2,209	0.18%
2020/05/12	6	60.88	2	60.45	61.20	4	2,145	0.19%
2020/05/11	1	60.40	0	0.00	60.40	1	2,131	0.05%
2020/05/08	3	60.20	2	60.65	60.40	1	2,139	0.05%
2020/05/07	5	61.16	7	61.59	61.80	-2	2,069	-0.10%
2020/05/06	15	57.46	13	57.21	58.10	2	1,943	0.10%
2020/05/04	1	52.30	0	0.00	53.00	1	1,835	0.05%
2020/04/28	3	52.90	0.6	52.70	52.00	2.4	1,845	0.13%
2020/04/24	1	52.90	1	53.20	52.70	0	1,842	0.00%
2020/04/20	0	0.00	1	53.50	53.50	-1	1,773	-0.06%
2020/04/17	11	54.26	5	53.10	53.00	6	1,762	0.34%
2020/04/16	1	53.60	10	53.00	53.60	-9	1,752	-0.51%
2020/04/14	0	0.00	2	52.30	52.20	-2	1,712	-0.12%
2020/04/13	0	0.00	10	52.01	51.00	-10	1,698	-0.59%
2020/04/10	9	51.96	0	0.00	51.70	9	1,680	0.54%
2020/04/09	38	51.04	32	50.95	51.20	6	1,635	0.37%
2020/04/08	1	49.90	2	49.40	49.80	-1	1,617	-0.06%
2020/04/07	4	49.68	0	0.00	49.60	4	1,644	0.24%
2020/04/06	10	47.85	2	47.65	49.35	8	1,612	0.50%
2020/03/30	1	45.45	1	46.50	45.85	0	1,633	0.00%
2020/03/27	0	0.00	1	44.70	44.50	-1	1,597	-0.06%
2020/03/24	0	0.00	1	40.15	40.40	-1	1,565	-0.06%
2020/03/13	2	44.03	0	0.00	44.50	2	1,401	0.14%
2020/03/09	1	57.10	0	0.00	55.30	1	1,285	0.08%
2020/03/03	0	0.00	2	58.70	58.10	-2	1,269	-0.16%
2020/02/27	1	57.80	0	0.00	57.30	1	1,272	0.08%
2020/02/17	0	0.00	8	59.13	58.90	-8	1,195	-0.67%
2020/02/14	2	59.50	6	59.87	59.30	-4	1,192	-0.34%
2020/02/12	1	57.90	0	0.00	58.10	1	1,112	0.09%
2020/02/11	1	57.60	2	57.05	58.20	-1	1,077	-0.09%
2020/02/05	2	51.85	0	0.00	51.70	2	1,006	0.20%
2020/02/03	8	52.34	0	0.00	52.10	8	991	0.81%
2020/01/31	7	56.90	0	0.00	56.10	7	970	0.72%
2020/01/30	0	0.00	1	57.60	55.60	-1	961	-0.10%
2020/01/20	1	59.50	1	59.60	59.40	0	922	0.00%
2020/01/10	2	59.10	2	58.40	58.40	0	920	0.00%
2020/01/03	0	0.00	2	59.45	59.40	-2	903	-0.22%
2020/01/02	1	60.80	0	0.00	60.50	1	902	0.11%
2019/12/25	0	0.00	3	60.00	60.10	-3	828	-0.36%
2019/12/20	1	59.10	1	59.20	59.20	0	788	0.00%
2019/12/19	2	58.80	1	58.20	58.80	1	787	0.13%
2019/12/18	0	0.00	3	57.50	57.40	-3	768	-0.39%
2019/12/16	1	57.60	0	0.00	57.50	1	768	0.13%
2019/12/10	1	57.90	0	0.00	57.90	1	779	0.13%
2019/12/03	0	0.00	1	58.00	58.00	-1	781	-0.13%
2019/11/29	1	59.00	0	0.00	58.80	1	783	0.13%
2019/11/26	0	0.00	1	60.00	59.80	-1	796	-0.13%
2019/11/25	1	58.60	0	0.00	58.50	1	770	0.13%
2019/11/19	1	59.30	0	0.00	59.10	1	781	0.13%
2019/11/14	0	0.00	58	57.97	58.00	-58	792	-7.31%
2019/11/13	1	58.20	0	0.00	58.30	1	797	0.13%
2019/11/07	1	59.40	0	0.00	58.80	1	844	0.12%
2019/11/01	58	58.91	0	0.00	59.00	58	854	6.79%
2019/10/28	1	58.30	0	0.00	58.20	1	855	0.12%
2019/10/25	1	58.80	0	0.00	58.70	1	856	0.12%
2019/10/18	1	59.70	0	0.00	59.90	1	893	0.11%
2019/10/16	1	57.30	0	0.00	57.90	1	904	0.11%
2019/10/08	0	0.00	1	56.60	56.60	-1	977	-0.10%
2019/10/07	0	0.00	1	58.20	58.00	-1	1,010	-0.10%
2019/10/04	0	0.00	2	58.60	58.20	-2	1,065	-0.19%
2019/10/02	1	59.20	0	0.00	58.90	1	1,137	0.09%
2019/10/01	1	60.00	0	0.00	59.10	1	1,152	0.09%
2019/09/27	0	0.00	1	59.50	59.70	-1	1,157	-0.09%
2019/09/25	0	0.00	5	59.60	59.30	-5	1,179	-0.42%
2019/09/24	8	58.98	0	0.00	59.60	8	1,189	0.67%
2019/09/20	1	59.40	0	0.00	59.20	1	1,226	0.08%
2019/09/16	1	59.20	1	59.30	59.10	0	1,388	0.00%
2019/09/06	1	62.00	0	0.00	61.50	1	1,542	0.06%
2019/09/02	1	62.80	0	0.00	63.40	1	1,691	0.06%
2019/08/28	0	0.00	1	61.30	61.50	-1	1,707	-0.06%
2019/08/27	1	60.50	0	0.00	60.70	1	1,708	0.06%
2019/08/23	0	0.00	50	60.54	60.70	-50	1,721	-2.90%
2019/08/20	52	60.38	0	0.00	60.10	52	1,758	2.96%
2019/08/14	0	0.00	5	61.30	60.80	-5	1,778	-0.28%
2019/08/06	0	0.00	1	61.40	62.60	-1	1,835	-0.05%
2019/08/05	0	0.00	13	64.93	63.80	-13	1,886	-0.69%
2019/08/01	11	66.97	0	0.00	67.00	11	2,037	0.54%
2019/07/31	1	67.30	0	0.00	67.80	1	2,078	0.05%
2019/07/30	1	68.20	0	0.00	67.30	1	2,097	0.05%
2019/07/22	0	0.00	1	68.40	68.40	-1	2,215	-0.05%
2019/07/19	0	68.60	0	0.00	68.60	0	2,211	0.00%
2019/07/18	3	69.50	0	0.00	68.00	3	2,203	0.14%
2019/07/17	0	0.00	16	69.20	69.00	-16	2,185	-0.73%
2019/07/16	0	0.00	14	68.43	68.20	-14	2,160	-0.65%
2019/07/15	0	0.00	1	67.50	67.40	-1	2,136	-0.05%
2019/07/12	0	0.00	1	67.60	67.50	-1	2,138	-0.05%
2019/07/11	32	66.94	3	66.87	67.00	29	2,128	1.36%
2019/07/10	9	68.16	0	0.00	68.00	9	2,090	0.43%
2019/07/09	2	70.10	10	70.22	70.00	-8	2,063	-0.39%
2019/07/08	2	69.50	8	69.34	69.80	-6	2,032	-0.30%
2019/07/05	0	0.00	3	68.67	68.60	-3	2,008	-0.15%
2019/07/02	4	67.48	0	0.00	67.50	4	2,012	0.20%
2019/07/01	10	66.79	1	66.80	67.00	9	2,005	0.45%
2019/06/28	11	66.15	2	66.40	66.00	9	2,001	0.45%
2019/06/27	2	66.50	2	66.80	66.80	0	1,987	0.00%
2019/06/25	1	68.00	2	68.25	67.70	-1	1,965	-0.05%
2019/06/24	8	69.23	1	68.80	69.20	7	1,935	0.36%
2019/06/20	0	0.00	1	73.00	73.20	-1	1,840	-0.05%
2019/06/19	0	0.00	2	72.30	72.40	-2	1,868	-0.11%
2019/06/18	2	70.80	1	71.30	71.80	1	2,009	0.05%
2019/06/13	0	0.00	4	69.10	68.80	-4	1,967	-0.20%
2019/06/12	5	66.86	1	68.00	69.70	4	1,949	0.21%
2019/06/11	1	66.90	1	67.70	67.70	0	1,919	0.00%
2019/06/06	1	66.90	0	0.00	67.10	1	1,968	0.05%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/28	0	0.00	22	67.85	68.90	-22	2,292	-0.96%
2019/05/24	18	65.93	0	0.00	65.30	18	2,301	0.78%
2019/05/23	4	65.90	0	0.00	65.70	4	2,299	0.17%
2019/05/22	0	0.00	1	64.90	64.60	-1	2,302	-0.04%
2019/05/21	1	64.50	1	64.90	64.70	0	2,312	0.00%
2019/05/17	5	64.64	4	65.28	64.40	1	2,356	0.04%
2019/05/15	2	66.30	1	66.80	66.00	1	2,369	0.04%
2019/05/13	4	66.65	0	0.00	65.00	4	2,366	0.17%
2019/05/10	2	72.95	0	0.00	71.20	2	2,312	0.09%
2019/05/08	1	77.80	0	0.00	78.00	1	2,178	0.05%
2019/05/07	0	0.00	2	77.30	77.50	-2	2,165	-0.09%
2019/05/06	2	76.40	4	77.80	76.10	-2	2,197	-0.09%
2019/05/03	1	77.20	2	78.60	78.10	-1	2,216	-0.05%
2019/05/02	5	78.10	3	77.17	77.90	2	2,177	0.09%
2019/04/19	0	0.00	3	74.90	73.90	-3	2,553	-0.12%
2019/04/18	0	0.00	24	75.20	74.60	-24	2,593	-0.93%
2019/04/17	1	76.20	0	0.00	75.80	1	2,619	0.04%
2019/04/15	0	0.00	1	74.90	75.20	-1	2,663	-0.04%
2019/04/02	4	77.58	0	0.00	77.30	4	2,723	0.15%
2019/04/01	24	77.91	0	0.00	77.50	24	2,722	0.88%
2019/03/26	0	0.00	1	76.50	76.30	-1	2,823	-0.04%
2019/03/25	0	0.00	11	76.75	76.40	-11	2,851	-0.39%
2019/03/22	0	0.00	2	78.00	78.10	-2	2,902	-0.07%
2019/03/21	3	80.10	2	81.10	79.20	1	2,870	0.03%
2019/03/19	0	0.00	1	77.60	77.50	-1	2,731	-0.04%
2019/03/15	0	0.00	1	77.40	77.30	-1	2,810	-0.04%
2019/03/13	9	78.18	3	78.30	78.30	6	2,905	0.21%
2019/03/12	4	79.00	0	0.00	77.60	4	2,904	0.14%
2019/03/08	6	77.65	1	78.10	76.60	5	2,901	0.17%
2019/03/04	0	0.00	1	76.60	76.30	-1	2,850	-0.04%
2019/02/21	1	74.10	0	0.00	73.80	1	2,933	0.03%
2019/02/14	0	0.00	3	74.00	74.40	-3	3,133	-0.10%
2019/02/13	0	0.00	2	72.60	73.80	-2	3,155	-0.06%
2019/01/25	0	0.00	1	77.70	76.30	-1	3,645	-0.03%
2019/01/21	1	77.10	2	77.20	77.30	-1	3,709	-0.03%
2019/01/18	0	0.00	3	80.30	77.20	-3	3,689	-0.08%
2019/01/17	0	0.00	2	77.40	78.40	-2	3,472	-0.06%
2019/01/11	0	0.00	10	72.60	73.50	-10	3,444	-0.29%
2019/01/10	3	74.20	0	0.00	73.70	3	3,425	0.09%
2019/01/08	0	0.00	2	76.60	76.10	-2	3,392	-0.06%
2019/01/03	0	0.00	1	75.00	74.40	-1	3,460	-0.03%
2019/01/02	0	0.00	1	74.40	74.80	-1	3,470	-0.03%
2018/12/28	1	74.70	2	74.80	75.00	-1	3,484	-0.03%
2018/12/27	11	77.50	0	0.00	76.50	11	3,484	0.32%
2018/12/21	2	75.10	0	0.00	76.10	2	3,426	0.06%
2018/12/19	1	77.10	0	0.00	74.80	1	3,462	0.03%
2018/12/13	0	0.00	2	78.85	77.80	-2	3,345	-0.06%
2018/12/12	0	0.00	16	78.41	78.10	-16	3,326	-0.48%
2018/12/07	1	74.50	0	0.00	75.70	1	3,292	0.03%
2018/12/04	0	0.00	1	78.30	77.10	-1	3,163	-0.03%
2018/11/29	6	76.20	6	75.13	74.30	0	3,089	0.00%
2018/11/28	0	0.00	2	74.00	74.00	-2	3,045	-0.07%
2018/11/26	0	0.00	2	69.70	71.50	-2	2,978	-0.07%
2018/11/23	0	0.00	1	70.20	68.40	-1	2,966	-0.03%
2018/11/21	1	71.40	0	0.00	71.70	1	3,042	0.03%
2018/11/20	0	0.00	1	69.40	69.60	-1	2,999	-0.03%
2018/11/16	0	0.00	1	68.10	66.80	-1	2,939	-0.03%
2018/11/15	1	67.00	6	66.65	67.10	-5	2,920	-0.17%
2018/11/14	2	66.00	5	66.90	65.50	-3	2,898	-0.10%
2018/11/13	2	64.95	1	64.60	66.20	1	2,870	0.03%
2018/11/09	3	65.30	2	65.30	65.30	1	2,911	0.03%
2018/11/08	0	0.00	5	64.10	63.20	-5	2,768	-0.18%
2018/11/07	0	0.00	1	64.20	64.20	-1	2,763	-0.04%
2018/11/06	0	0.00	3	63.10	61.50	-3	2,824	-0.11%
2018/11/05	4	62.30	0	0.00	61.60	4	3,068	0.13%
2018/11/01	0	0.00	2	58.80	59.10	-2	3,096	-0.06%
2018/10/23	2	58.40	1	58.90	57.60	1	3,109	0.03%
2018/10/22	1	58.40	0	0.00	59.50	1	3,102	0.03%
2018/10/18	1	55.80	1	56.80	55.90	0	3,094	0.00%
2018/10/16	0	0.00	26	56.29	55.70	-26	3,129	-0.83%
2018/10/09	0	0.00	2	62.20	64.10	-2	3,001	-0.07%
2018/10/05	5	63.14	1	64.50	62.80	4	3,024	0.13%
2018/09/27	1	71.20	2	70.25	69.80	-1	3,194	-0.03%
2018/09/17	0	0.00	5	70.40	68.80	-5	3,239	-0.15%
2018/09/14	0	0.00	5	67.50	68.70	-5	3,239	-0.15%
2018/09/13	0	0.00	1	65.50	65.50	-1	3,216	-0.03%
2018/09/10	5	65.00	0	0.00	65.00	5	3,350	0.15%
2018/09/07	2	66.00	0	0.00	66.60	2	3,380	0.06%
2018/09/03	0	0.00	1	68.50	68.00	-1	4,216	-0.02%
2018/08/31	1	69.10	2	69.70	70.00	-1	4,264	-0.02%
2018/08/30	0	0.00	1	69.80	69.40	-1	4,345	-0.02%
2018/08/29	7	68.49	23	69.20	69.20	-16	4,462	-0.36%
2018/08/24	1	72.50	0	0.00	72.60	1	4,492	0.02%
2018/08/23	6	74.07	6	73.07	72.70	0	4,622	0.00%
2018/08/22	4	74.48	0	0.00	74.00	4	4,731	0.08%
2018/08/17	0	0.00	1	77.00	74.70	-1	5,578	-0.02%
2018/08/16	1	74.30	7	74.50	74.70	-6	5,763	-0.10%
2018/08/15	2	76.10	2	75.30	75.30	0	5,826	0.00%
2018/08/13	0	0.00	4	73.18	74.20	-4	6,279	-0.06%
2018/08/10	35	76.50	1	76.70	72.10	34	6,857	0.50%
2018/08/08	6	74.80	3	74.40	74.50	3	6,894	0.04%
2018/08/07	3	73.47	0	0.00	73.90	3	6,879	0.04%
2018/08/06	1	71.20	10	71.60	72.00	-9	6,837	-0.13%
2018/08/03	0	0.00	27	71.40	71.60	-27	6,880	-0.39%
2018/08/01	0	0.00	1	71.00	71.00	-1	6,988	-0.01%
2018/07/30	1	71.30	2	71.10	70.40	-1	7,019	-0.01%
2018/07/27	0	0.00	1	70.50	70.30	-1	7,055	-0.01%
2018/07/26	3	70.00	2	69.40	70.20	1	7,211	0.01%
2018/07/25	2	70.20	0	0.00	69.40	2	7,276	0.03%
2018/07/23	2	66.30	0	0.00	66.50	2	7,377	0.03%
2018/07/20	1	68.70	0	0.00	68.10	1	7,387	0.01%
2018/07/19	3	69.20	3	68.90	69.10	0	7,408	0.00%
2018/07/16	27	70.50	3	70.20	70.50	24	7,516	0.32%
2018/07/13	1	71.90	6	71.33	70.90	-5	7,530	-0.07%
2018/07/12	6	70.45	0	0.00	69.60	6	7,555	0.08%
2018/07/09	5	68.30	1	68.80	70.00	4	7,722	0.05%
2018/07/06	1	67.50	0	0.00	68.50	1	7,741	0.01%
2018/07/05	2	67.00	4	67.35	66.10	-2	7,699	-0.03%
2018/07/04	0	0.00	9	73.13	70.40	-9	7,711	-0.12%
2018/07/03	5	75.80	1	72.60	72.40	4	7,721	0.05%
2018/06/25	1	75.50	23	75.00	76.30	-22	7,899	-0.28%
2018/06/22	0	0.00	1	75.00	74.60	-1	7,905	-0.01%
2018/06/21	1	76.00	0	0.00	75.80	1	7,918	0.01%
2018/06/20	3	75.50	2	75.45	75.30	1	7,923	0.01%
2018/06/19	5	78.90	0	0.00	77.50	5	7,879	0.06%
2018/06/15	4	79.30	3	79.70	79.30	1	7,875	0.01%
2018/06/14	45	83.95	7	82.20	79.00	38	7,838	0.48%
2018/06/13	5	82.50	6	83.00	82.70	-1	7,564	-0.01%
2018/06/12	1	78.80	13	77.99	77.70	-12	7,416	-0.16%
2018/06/11	5	78.24	14	77.55	77.70	-9	7,395	-0.12%
2018/06/08	4	79.10	10	79.34	79.30	-6	7,358	-0.08%
2018/06/07	18	79.86	0	0.00	79.00	18	7,350	0.24%
2018/06/06	3	79.20	2	79.80	81.00	1	7,473	0.01%
2018/06/05	0	0.00	1	77.10	77.20	-1	7,371	-0.01%
2018/06/04	2	78.50	2	78.90	77.90	0	7,364	0.00%
2018/05/31	2	79.00	3	77.60	76.60	-1	7,360	-0.01%
2018/05/30	8	78.18	1	78.00	78.30	7	7,275	0.10%
2018/05/29	4	78.63	4	79.15	77.70	0	7,266	0.00%
2018/05/28	11	82.50	1	84.10	80.70	10	7,153	0.14%
2018/05/25	22	83.21	10	82.20	82.00	12	6,946	0.17%
2018/05/24	4	78.85	14	78.91	78.90	-10	6,501	-0.15%
2018/05/23	8	77.64	2	77.50	77.70	6	6,350	0.09%
2018/05/22	8	77.08	1	77.70	77.80	7	6,445	0.11%
2018/05/21	4	76.98	0	0.00	76.00	4	6,596	0.06%
2018/05/18	20	77.78	6	77.43	77.00	14	6,560	0.21%
2018/05/17	5	71.70	5	74.46	75.00	0	5,997	0.00%
2018/05/16	11	68.48	8	67.76	68.20	3	5,804	0.05%
2018/05/15	2	65.70	0	0.00	65.30	2	5,714	0.03%
2018/05/11	5	65.84	5	65.80	65.30	0	5,881	0.00%
2018/05/10	6	63.38	18	65.45	65.30	-12	5,889	-0.20%
2018/05/09	3	61.20	1	61.80	61.90	2	5,813	0.03%
2018/05/08	3	60.80	3	60.80	61.00	0	5,856	0.00%
2018/05/07	6	60.40	9	60.44	60.50	-3	5,994	-0.05%
2018/05/04	1	62.10	0	0.00	61.30	1	6,015	0.02%
2018/05/03	13	64.44	3	63.50	62.50	10	6,039	0.17%
2018/05/02	7	65.17	0	0.00	64.40	7	6,126	0.11%
2018/04/30	8	60.50	10	64.83	65.60	-2	6,211	-0.03%
2018/04/27	0	0.00	1	58.50	59.70	-1	6,243	-0.02%
2018/04/24	1	62.60	0	0.00	60.90	1	6,863	0.01%
2018/04/23	3	66.40	0	0.00	64.80	3	6,873	0.04%
2018/04/20	0	0.00	1	65.80	66.50	-1	7,042	-0.01%
2018/04/19	3	65.30	2	65.70	65.00	1	7,113	0.01%
2018/04/18	0	0.00	1	63.70	65.30	-1	7,182	-0.01%
2018/04/17	0	0.00	4	66.00	62.70	-4	7,295	-0.05%
2018/04/16	2	68.30	0	0.00	68.60	2	7,952	0.03%
2018/04/13	0	0.00	2	71.40	71.00	-2	8,232	-0.02%
2018/04/12	0	0.00	1	71.60	71.20	-1	8,421	-0.01%
2018/04/11	1	73.40	1	74.00	73.40	0	8,610	0.00%
2018/04/10	5	77.00	0	0.00	73.00	5	8,841	0.06%
2018/04/02	0	0.00	1	77.70	75.20	-1	9,485	-0.01%
2018/03/31	1	77.70	1	78.80	77.80	0	9,577	0.00%
2018/03/30	0	0.00	1	77.30	77.90	-1	9,588	-0.01%
2018/03/28	0	0.00	1	75.50	75.30	-1	9,808	-0.01%
2018/03/22	1	73.90	0	0.00	73.90	1	10,999	0.01%
2018/03/21	1	75.40	0	0.00	75.00	1	11,374	0.01%
2018/03/20	0	0.00	3	76.50	76.20	-3	11,874	-0.03%
2018/03/19	0	0.00	2	77.50	77.60	-2	12,290	-0.02%
2018/03/16	10	79.00	11	78.36	77.10	-1	12,824	-0.01%
2018/03/15	2	75.40	0	0.00	74.60	2	13,107	0.02%
2018/03/14	0	0.00	1	74.90	74.50	-1	13,477	-0.01%
2018/03/13	6	74.33	1	75.00	74.00	5	13,774	0.04%
2018/03/09	0	0.00	1	71.20	71.10	-1	14,149	-0.01%
2018/03/01	1	71.70	1	71.60	72.00	0	14,156	0.00%
2018/02/27	6	71.90	5	71.40	71.10	1	14,174	0.01%
2018/02/26	5	72.40	15	71.73	71.30	-10	14,159	-0.07%
2018/02/23	15	72.63	0	0.00	72.30	15	14,191	0.11%
2018/02/22	2	71.20	6	70.38	71.30	-4	14,195	-0.03%
2018/02/21	12	72.41	13	71.62	71.10	-1	14,417	-0.01%
2018/02/12	7	79.24	5	75.60	74.90	2	14,270	0.01%
2018/02/09	1	75.60	1	80.40	80.70	0	14,139	0.00%
2018/02/08	1	79.20	0	0.00	79.80	1	14,146	0.01%
2018/02/07	2	82.55	0	0.00	82.10	2	14,362	0.01%
2018/02/06	0	0.00	3	82.30	82.60	-3	14,472	-0.02%
2018/02/02	1	85.00	2	84.40	83.50	-1	14,973	-0.01%
2018/02/01	10	83.50	1	84.20	83.50	9	15,549	0.06%
2018/01/31	2	83.00	1	82.50	83.10	1	15,887	0.01%
2018/01/30	2	83.15	0	0.00	83.50	2	16,088	0.01%
2018/01/29	1	86.80	0	0.00	87.70	1	15,949	0.01%
2018/01/26	2	87.00	16	86.39	86.70	-14	15,963	-0.09%
2018/01/25	1	91.00	3	90.77	86.70	-2	16,193	-0.01%
2018/01/24	6	87.28	10	88.09	89.00	-4	15,973	-0.03%
2018/01/23	4	86.60	0	0.00	87.30	4	15,877	0.03%
2018/01/22	7	87.10	4	87.18	86.50	3	15,761	0.02%
2018/01/19	2	85.85	3	86.27	86.50	-1	15,617	-0.01%
2018/01/18	24	85.68	26	86.25	85.30	-2	15,479	-0.01%
2018/01/17	4	81.98	0	0.00	81.80	4	15,219	0.03%
2018/01/16	2	80.90	5	80.54	81.90	-3	15,274	-0.02%
2018/01/15	1	83.00	3	82.47	82.80	-2	15,235	-0.01%
2018/01/12	10	82.02	7	82.47	82.10	3	15,204	0.02%
2018/01/11	21	82.19	15	81.81	81.50	6	15,228	0.04%
2018/01/10	21	86.92	23	84.63	83.00	-2	15,164	-0.01%
2018/01/09	10	90.93	5	91.40	85.00	5	14,413	0.03%
2018/01/08	2	94.90	2	94.05	94.20	0	14,090	0.00%
2018/01/05	31	94.71	21	93.59	93.90	10	13,981	0.07%
2018/01/04	1	90.10	25	90.51	92.30	-24	13,846	-0.17%
2018/01/03	5	94.78	35	94.21	89.70	-30	13,736	-0.22%
2018/01/02	12	85.88	13	87.36	92.70	-1	13,457	-0.01%