精成科 (6191)-光和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
53.3
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:08:38

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	3	53.20	0	0.00	53.10	3	2,456	0.12%
2024/12/23	2	54.10	0	0.00	53.50	2	2,452	0.08%
2024/12/20	0	0.00	3	54.20	54.20	-3	2,445	-0.12%
2024/12/19	1	53.40	1	53.40	53.70	0	2,434	0.00%
2024/12/18	10	52.50	1	52.10	53.40	9	2,503	0.36%
2024/12/17	1	52.00	0	0.00	52.00	1	2,504	0.04%
2024/12/13	2	52.45	0	0.00	52.40	2	2,462	0.08%
2024/12/12	1	53.10	0	0.00	52.90	1	2,463	0.04%
2024/12/11	3	53.33	0	0.00	52.90	3	2,468	0.12%
2024/12/04	0	0.00	1	55.40	55.20	-1	2,467	-0.04%
2024/12/02	0	0.00	10	55.15	54.50	-10	2,465	-0.41%
2024/11/28	0	0.00	1	55.00	55.00	-1	2,456	-0.04%
2024/11/27	2	56.20	0	0.00	55.50	2	2,455	0.08%
2024/11/22	1	57.50	1	57.60	57.60	0	2,431	0.00%
2024/11/19	0	56.50	5	56.42	56.60	-5	2,302	-0.22%
2024/11/18	0	0.00	4	55.35	55.70	-4	2,241	-0.18%
2024/11/15	7	55.70	1	55.00	55.00	6	2,208	0.27%
2024/11/14	3	54.57	5	55.02	54.10	-2	2,173	-0.09%
2024/11/13	0	0.00	2	55.80	55.60	-2	2,135	-0.09%
2024/11/12	2	55.80	2	55.90	55.80	0	2,123	0.00%
2024/11/11	1	56.70	3	56.87	56.80	-2	2,099	-0.10%
2024/11/07	0	0.00	1	59.00	59.40	-1	2,040	-0.05%
2024/11/06	1	58.40	2	58.60	58.40	-1	2,042	-0.05%
2024/11/01	2	58.50	0	0.00	58.90	2	2,181	0.09%
2024/10/30	13	59.22	4	59.05	58.30	9	2,213	0.41%
2024/10/28	4	59.30	0	0.00	59.20	4	2,119	0.19%
2024/10/23	1	61.00	0	0.00	60.60	1	2,133	0.05%
2024/10/22	0	0.00	1	59.80	59.90	-1	2,125	-0.05%
2024/10/21	50	59.80	0	0.00	59.80	50	2,152	2.32%
2024/10/18	2	60.80	0	0.00	60.30	2	2,148	0.09%
2024/10/14	1	58.70	0	0.00	59.70	1	2,209	0.05%
2024/10/09	3	60.33	0	0.00	59.70	3	2,244	0.13%
2024/10/07	1	61.80	1	61.60	62.10	0	2,351	0.00%
2024/10/01	2	60.90	0	0.00	61.60	2	2,491	0.08%
2024/09/30	0	0.00	1	61.80	60.40	-1	2,529	-0.04%
2024/09/26	0	0.00	1	62.40	61.90	-1	2,742	-0.04%
2024/09/25	0	0.00	2	61.80	61.60	-2	2,774	-0.07%
2024/09/20	5	61.74	4	61.70	61.50	1	2,877	0.04%
2024/09/19	1	59.70	0	0.00	59.50	1	2,806	0.04%
2024/09/18	0	0.00	2	59.00	58.00	-2	2,781	-0.07%
2024/09/12	4	59.30	0	0.00	58.50	4	2,750	0.15%
2024/09/11	0	0.00	1	58.40	58.10	-1	2,763	-0.04%
2024/09/04	3	61.10	0	0.00	59.80	3	2,730	0.11%
2024/08/30	0	0.00	1	63.40	63.10	-1	2,741	-0.04%
2024/08/29	6	62.40	0	0.00	62.30	6	2,743	0.22%
2024/08/28	5	62.50	1	62.60	62.30	4	2,786	0.14%
2024/08/27	2	62.35	0	0.00	62.60	2	2,874	0.07%
2024/08/26	3	62.77	0	0.00	62.00	3	2,912	0.10%
2024/08/22	0	0.00	1	62.00	61.50	-1	2,959	-0.03%
2024/08/16	0	63.10	2	63.00	62.90	-2	3,199	-0.06%
2024/08/15	0	0.00	1	63.30	62.50	-1	3,244	-0.03%
2024/08/14	3	62.67	0	0.00	62.50	3	3,267	0.09%
2024/08/13	0	0.00	3	62.50	62.40	-3	3,296	-0.09%
2024/08/09	1	62.10	0	0.00	61.20	1	3,372	0.03%
2024/08/08	1	60.60	2	60.65	60.70	-1	3,420	-0.03%
2024/08/06	1	59.60	0	0.00	58.80	1	3,460	0.03%
2024/08/05	4	59.90	0	0.00	60.70	4	3,487	0.11%
2024/08/02	0	0.00	3	65.40	66.20	-3	3,462	-0.09%
2024/08/01	0	0.00	2	64.40	64.80	-2	3,447	-0.06%
2024/07/18	1	66.00	0	0.00	65.60	1	3,570	0.03%
2024/07/16	0	0.00	1	67.60	67.90	-1	3,601	-0.03%
2024/07/15	1	66.10	0	0.00	66.50	1	3,675	0.03%
2024/07/12	1	67.40	0	0.00	67.00	1	3,681	0.03%
2024/07/10	2	69.25	0	0.00	67.60	2	3,752	0.05%
2024/07/05	3	75.60	2	75.20	74.80	1	3,670	0.03%
2024/07/03	0	0.00	4	76.40	75.90	-4	3,645	-0.11%
2024/07/02	0	0.00	2.2	75.31	75.60	-2.2	3,572	-0.06%
2024/06/28	1	74.40	0	0.00	74.30	1	3,482	0.03%
2024/06/26	1	70.30	0	0.00	71.00	1	3,547	0.03%
2024/06/20	0	0.00	5	69.60	69.40	-5	4,059	-0.12%
2024/06/14	1	70.60	0	0.00	70.40	1	5,356	0.02%
2024/06/12	1	70.60	0	0.00	70.70	1	5,382	0.02%
2024/06/11	0	0.00	0.1	71.30	70.50	-0.1	5,416	0.00%
2024/05/31	0.1	74.41	3	74.70	74.30	-2.9	5,597	-0.05%
2024/05/29	2	73.20	0	0.00	72.70	2	5,592	0.04%
2024/05/24	3	73.60	0	0.00	73.00	3	5,607	0.05%
2024/05/23	0	0.00	3	75.47	76.00	-3	5,582	-0.05%
2024/05/22	5	74.10	0	0.00	75.00	5	5,517	0.09%
2024/05/16	0	0.00	3	73.70	72.50	-3	5,440	-0.06%
2024/05/14	0	0.00	10	72.60	73.80	-10	5,551	-0.18%
2024/05/13	13	70.58	0	0.00	70.60	13	5,498	0.24%
2024/05/10	0	0.00	10	71.60	71.20	-10	5,490	-0.18%
2024/05/08	0	0.00	7	74.41	75.00	-7	5,347	-0.13%
2024/05/07	5	73.50	0	0.00	74.20	5	5,312	0.09%
2024/05/03	5	73.80	0	0.00	73.20	5	5,287	0.09%
2024/05/02	1	72.60	0	0.00	72.70	1	5,272	0.02%
2024/04/30	2	73.40	5	72.50	73.10	-3	5,283	-0.06%
2024/04/29	10	72.02	2	72.35	73.10	8	5,240	0.15%
2024/04/26	0	0.00	1	69.50	69.90	-1	5,180	-0.02%
2024/04/23	1	66.80	0	0.00	67.80	1	5,208	0.02%
2024/04/22	2	67.40	1	67.50	67.20	1	5,212	0.02%
2024/04/10	1	71.00	1	70.80	70.50	0	4,923	0.00%
2024/04/09	1	71.90	0	0.00	72.20	1	4,895	0.02%
2024/04/01	1	72.20	0	0.00	72.70	1	4,893	0.02%
2024/03/29	2	72.40	0	0.00	72.70	2	4,908	0.04%
2024/03/28	4	75.10	3	75.70	73.70	1	4,829	0.02%
2024/03/27	3	71.10	0	0.00	73.20	3	4,646	0.06%
2024/03/22	1	71.60	1	72.30	71.40	0	4,705	0.00%
2024/03/21	2	75.15	0	0.00	73.60	2	4,720	0.04%
2024/03/20	4	71.90	13	75.30	76.10	-9	4,459	-0.20%
2024/03/19	0	0.00	0.1	69.00	69.20	-0.1	3,975	0.00%
2024/03/14	0	0.00	8	65.55	65.30	-8	3,792	-0.21%
2024/03/13	0	0.00	1	64.60	64.60	-1	3,798	-0.03%
2024/03/12	1	64.20	0	0.00	64.60	1	3,825	0.03%
2024/03/11	1	63.30	2	63.50	63.50	-1	3,882	-0.03%
2024/03/08	2	65.20	2	65.55	64.10	0	3,929	0.00%
2024/03/07	0	0.00	11	68.59	67.60	-11	3,999	-0.28%
2024/03/06	2	68.80	1	68.30	68.60	1	4,252	0.02%
2024/03/05	14	67.81	0	0.00	68.70	14	4,495	0.31%
2024/03/04	1	66.40	0	0.00	66.30	1	4,448	0.02%
2024/03/01	1	66.60	0	0.00	66.00	1	4,454	0.02%
2024/02/29	0.2	66.10	0	0.00	65.30	0.2	4,433	0.00%
2024/02/27	0	0.00	3	67.20	66.30	-3	4,396	-0.07%
2024/02/23	3	68.40	0	0.00	68.10	3	4,407	0.07%
2024/02/22	1	68.80	0	0.00	68.10	1	4,525	0.02%
2024/02/20	0	0.00	2	69.20	69.30	-2	4,590	-0.04%
2024/02/19	0	0.00	1	69.20	69.80	-1	4,588	-0.02%
2024/02/16	3	69.90	6	69.83	69.20	-3	4,599	-0.07%
2024/02/15	2	67.85	3	67.67	69.20	-1	4,553	-0.02%
2024/02/05	0	0.00	1	64.40	64.30	-1	4,455	-0.02%
2024/02/01	3	64.57	4	64.28	64.90	-1	4,540	-0.02%
2024/01/31	0.2	64.00	0	0.00	63.90	0.2	4,574	0.00%
2024/01/30	0.2	64.51	0	0.00	64.30	0.2	4,625	0.00%
2024/01/25	0	0.00	1	63.50	63.50	-1	5,147	-0.02%
2024/01/24	13	65.84	11	65.55	64.70	2	5,724	0.03%
2024/01/19	6	64.40	6	64.30	64.30	0	5,961	0.00%
2024/01/17	0	0.00	2	66.10	65.20	-2	5,970	-0.03%
2024/01/11	3	63.37	0	0.00	63.50	3	5,941	0.05%
2024/01/09	0	0.00	6	63.20	63.20	-6	6,001	-0.10%
2024/01/04	0	0.00	2	64.80	65.10	-2	6,078	-0.03%
2024/01/02	0	0.00	2	65.00	65.20	-2	6,245	-0.03%
2023/12/29	1.3	64.60	1	64.70	64.50	0.3	6,259	0.00%
2023/12/28	1.1	64.10	0	0.00	63.70	1.1	6,278	0.02%