日揚 (6208)-光和券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
60.6
漲跌
▲1.7
漲幅
+2.89%
成交量
361張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	62.50	62.70	-0.1	809	-0.01%
2024/04/09	0	0.00	3	63.60	63.60	-3	765	-0.39%
2024/04/02	2	61.85	3	62.27	62.00	-1	700	-0.14%
2024/03/05	1	60.00	0	0.00	60.20	1	486	0.21%
2024/02/29	0	0.00	2	62.50	63.00	-2	380	-0.53%
2024/02/27	2	59.30	0	0.00	62.00	2	301	0.66%
2024/01/05	0	0.00	1	49.20	49.25	-1	68	-1.46%
2023/12/26	0	0.00	20	48.86	49.00	-20	72	-27.68%
2023/12/25	0	0.00	58	49.30	49.00	-58	71	-80.71%
2023/12/15	3	49.50	0	0.00	49.45	3	70	4.28%
2023/12/11	75	49.32	0	0.00	49.60	75	72	103.66%
2023/08/23	1	46.95	0	0.00	47.40	1	163	0.61%
2023/08/16	1	46.20	0	0.00	46.20	1	148	0.68%
2023/07/19	0	0.00	1	51.70	51.80	-1	123	-0.81%
2023/07/06	1	52.50	0	0.00	53.50	1	141	0.71%
2023/07/03	0	0.00	1	52.60	52.80	-1	146	-0.68%
2023/05/02	1	54.40	0	0.00	54.40	1	181	0.55%
2023/04/27	0	0.00	1	54.00	53.90	-1	181	-0.55%
2023/04/21	0	0.00	1	54.10	54.00	-1	178	-0.56%
2023/04/11	1	55.60	0	0.00	55.50	1	156	0.64%
2023/04/07	0	0.00	1	54.90	55.00	-1	150	-0.66%
2023/03/10	0	0.00	5	55.60	55.40	-5	121	-4.11%
2023/02/10	0	0.00	0.1	53.50	53.50	-0.1	82	-0.09%
2022/11/18	1	48.10	0	0.00	48.00	1	228	0.44%
2022/11/14	0	0.00	1	48.00	47.80	-1	229	-0.44%
2022/11/11	1	47.85	1	47.85	48.00	0	228	0.00%
2022/09/26	1	48.00	0	0.00	47.85	1	211	0.47%
2022/09/19	0	0.00	1	49.95	50.00	-1	208	-0.48%
2022/08/03	0	0.00	1	47.95	47.70	-1	133	-0.75%
2022/06/16	0	0.00	1	49.65	49.30	-1	296	-0.34%
2022/04/18	0	0.00	1	54.20	53.90	-1	775	-0.13%
2022/04/07	1	57.70	0	0.00	54.90	1	1,881	0.05%
2022/03/23	0	0.00	1	55.70	55.40	-1	2,448	-0.04%
2022/03/18	1	54.40	0	0.00	54.40	1	2,450	0.04%
2022/03/10	0	0.00	1	56.10	56.30	-1	2,464	-0.04%
2022/03/08	1	53.80	0	0.00	53.80	1	2,446	0.04%
2022/03/07	0	0.00	5	53.20	53.60	-5	2,444	-0.20%
2022/03/03	1	54.50	0	0.00	54.40	1	2,446	0.04%
2022/02/16	1	54.20	0	0.00	54.80	1	2,731	0.04%
2022/02/15	0	0.00	1	53.00	53.00	-1	2,727	-0.04%
2022/02/11	2	53.90	0	0.00	53.90	2	2,729	0.07%
2022/02/09	5	54.50	2	55.00	55.30	3	2,776	0.11%
2022/01/17	1	53.90	1	54.40	55.50	0	2,908	0.00%
2022/01/14	1	55.40	1	53.90	53.90	0	2,893	0.00%
2022/01/12	1	56.80	1	55.40	57.70	0	2,796	0.00%
2022/01/06	1	57.90	1	59.10	59.60	0	2,651	0.00%
2022/01/05	12	61.19	4	59.85	58.90	8	2,577	0.31%
2022/01/04	3	62.00	14	63.46	62.10	-11	2,425	-0.45%
2022/01/03	3	59.30	2	58.80	58.60	1	2,038	0.05%
2021/12/30	14	61.94	7	60.89	61.20	7	1,959	0.36%
2021/12/29	10	62.50	0	0.00	63.40	10	1,621	0.62%
2021/12/24	1	52.50	1	52.30	53.00	0	1,011	0.00%
2021/12/02	0	0.00	2	51.45	51.40	-2	892	-0.22%
2021/11/24	0	0.00	1	51.90	51.70	-1	783	-0.13%
2021/11/19	1	51.00	5	50.88	50.80	-4	736	-0.54%
2021/11/18	2	50.90	0	0.00	51.20	2	720	0.28%
2021/11/17	6	54.10	0	0.00	53.00	6	694	0.86%
2021/11/16	0	0.00	1	50.40	52.50	-1	553	-0.18%
2021/11/11	0	0.00	1	46.95	46.80	-1	467	-0.21%
2021/11/09	1	46.50	0	0.00	46.50	1	457	0.22%
2021/11/08	2	46.50	0	0.00	46.20	2	439	0.45%
2021/11/02	0	0.00	1	47.00	47.00	-1	275	-0.36%
2021/10/12	2	41.20	0	0.00	40.05	2	224	0.89%
2021/10/06	0	0.00	2	41.50	41.70	-2	266	-0.75%
2021/10/04	0	0.00	2	41.40	41.45	-2	269	-0.74%
2021/10/01	0	0.00	2	41.35	41.30	-2	274	-0.73%
2021/09/16	0	0.00	12	41.20	41.35	-12	291	-4.12%
2021/09/13	0	0.00	1	41.55	41.40	-1	297	-0.34%
2021/07/13	0	0.00	1	43.20	43.00	-1	655	-0.15%
2021/06/24	0	0.00	1	40.95	41.15	-1	1,028	-0.10%
2021/06/08	0.5	40.00	4	40.29	40.20	-3.5	1,201	-0.29%
2021/06/07	0.2	40.15	0	0.00	40.15	0.2	1,213	0.02%
2021/05/17	2	36.25	4	36.30	36.85	-2	1,864	-0.11%
2021/05/14	3	38.40	0	0.00	38.35	3	1,893	0.16%
2021/05/03	0	0.00	7	43.38	43.50	-7	2,551	-0.27%
2021/04/29	11	43.49	0	0.00	43.45	11	2,545	0.43%
2021/04/28	0	0.00	1	43.50	43.45	-1	2,571	-0.04%
2021/04/26	0	0.00	13	43.86	44.45	-13	2,698	-0.48%
2021/04/20	10	43.40	2	43.50	43.45	8	3,247	0.25%
2021/04/16	3	43.40	1	43.40	43.55	2	3,405	0.06%
2021/04/14	0	0.00	3	44.20	44.35	-3	3,365	-0.09%
2021/04/12	4	43.55	1	43.95	43.10	3	3,388	0.09%
2021/04/09	3	43.45	0	0.00	43.45	3	3,367	0.09%
2021/04/08	0	0.00	1	44.65	44.55	-1	3,325	-0.03%
2021/04/07	3	45.13	1	44.40	45.00	2	3,308	0.06%
2021/04/06	2	45.53	9	45.07	45.70	-7	3,255	-0.21%
2021/03/31	0	0.00	1	42.80	42.75	-1	3,169	-0.03%
2021/03/30	0	0.00	1	42.85	42.70	-1	3,166	-0.03%
2021/03/26	3	42.80	0	0.00	42.70	3	3,161	0.09%
2021/03/25	2	42.00	0	0.00	41.85	2	3,159	0.06%
2021/03/23	2	43.85	10	43.44	43.35	-8	3,131	-0.26%
2021/03/22	0	0.00	3	43.50	43.50	-3	3,119	-0.10%
2021/03/19	0	0.00	7	43.40	43.30	-7	3,120	-0.22%
2021/03/18	0	0.00	8	43.78	43.75	-8	3,122	-0.26%
2021/03/17	0	0.00	2	43.80	43.80	-2	3,163	-0.06%
2021/03/15	0	0.00	6	43.60	43.50	-6	3,374	-0.18%
2021/03/10	2	42.35	0	0.00	42.25	2	3,383	0.06%
2021/03/09	0	0.00	3	41.95	42.05	-3	3,381	-0.09%
2021/03/02	0	0.00	4	43.35	42.85	-4	3,340	-0.12%
2021/02/26	1	43.60	0	0.00	43.60	1	3,320	0.03%
2021/02/25	12	44.31	0	0.00	44.25	12	3,313	0.36%
2021/02/24	15	45.16	2	45.05	44.35	13	3,291	0.39%
2021/02/23	20	45.56	0	0.00	45.45	20	3,226	0.62%
2021/02/22	8	43.94	0	0.00	43.80	8	3,097	0.26%
2021/02/19	3	44.30	0	0.00	44.45	3	3,035	0.10%
2021/02/18	7	43.91	0	0.00	45.00	7	3,018	0.23%
2021/02/05	3	42.60	0	0.00	42.15	3	2,951	0.10%
2021/02/04	4	42.69	3	44.50	43.50	1	2,929	0.03%
2021/02/03	6	43.93	2	44.10	44.00	4	2,769	0.14%
2021/02/02	1	41.75	2	42.15	43.50	-1	2,657	-0.04%
2021/02/01	7	40.36	11	42.62	43.00	-4	2,539	-0.16%
2021/01/29	2	41.85	0	0.00	41.40	2	2,345	0.09%
2021/01/27	0	0.00	1	40.00	40.35	-1	2,343	-0.04%
2021/01/26	0	0.00	2	39.10	38.70	-2	2,319	-0.09%
2021/01/21	1	39.35	0	0.00	39.90	1	2,300	0.04%
2021/01/20	16	41.25	6	40.83	40.80	10	2,271	0.44%
2021/01/19	0	0.00	1	39.30	40.50	-1	2,165	-0.05%
2021/01/18	1	39.00	0	0.00	39.25	1	2,137	0.05%
2021/01/15	4	42.76	7	41.90	39.90	-3	2,104	-0.14%
2021/01/14	3	41.23	0	0.00	41.80	3	1,886	0.16%
2021/01/13	3	39.87	1	40.10	40.50	2	1,683	0.12%
2021/01/06	1	39.00	2	39.10	38.20	-1	1,527	-0.07%
2020/12/28	0	0.00	10	37.05	37.10	-10	1,573	-0.64%
2020/12/22	1	37.00	0	0.00	37.00	1	2,183	0.05%
2020/12/17	1	37.50	0	0.00	37.30	1	2,384	0.04%
2020/12/16	10	37.88	0	0.00	37.70	10	2,385	0.42%
2020/12/14	0	0.00	4	38.40	38.10	-4	2,422	-0.17%
2020/12/10	4	39.78	3	41.00	39.60	1	2,390	0.04%
2020/12/08	0	0.00	10	38.25	38.45	-10	2,171	-0.46%
2020/12/07	10	38.00	0	0.00	37.85	10	2,155	0.46%
2020/11/30	3	38.70	0	0.00	38.60	3	2,220	0.14%
2020/11/04	0	0.00	3	38.70	37.95	-3	2,353	-0.13%
2020/10/29	1	36.10	0	0.00	36.30	1	2,376	0.04%
2020/10/19	2	37.28	0	0.00	37.35	2	2,752	0.07%
2020/10/15	0	0.00	1	39.20	38.30	-1	2,760	-0.04%
2020/10/05	1	36.60	0	0.00	36.85	1	2,918	0.03%
2020/09/24	0	0.00	15	37.80	39.45	-15	3,760	-0.40%
2020/09/22	10	35.60	0	0.00	35.30	10	3,666	0.27%
2020/09/17	1	36.45	0	0.00	36.35	1	3,987	0.03%
2020/09/16	2	36.20	13	36.50	36.30	-11	3,997	-0.28%
2020/09/11	5	35.50	0	0.00	35.00	5	4,055	0.12%
2020/09/08	5	36.00	0	0.00	36.00	5	4,335	0.12%
2020/09/02	0	0.00	1	36.55	36.25	-1	4,761	-0.02%
2020/08/28	0	0.00	1	38.50	37.45	-1	5,019	-0.02%
2020/08/27	0	0.00	2	37.50	37.50	-2	4,941	-0.04%
2020/08/25	1	37.30	10	37.40	37.10	-9	4,877	-0.18%
2020/08/19	5	36.05	0	0.00	35.70	5	4,777	0.10%
2020/08/14	0	0.00	1	37.10	36.65	-1	4,726	-0.02%
2020/08/13	1	36.45	0	0.00	36.40	1	4,712	0.02%
2020/08/12	0	0.00	6	37.38	37.15	-6	4,695	-0.13%
2020/08/10	11	36.52	0	0.00	36.10	11	4,624	0.24%
2020/08/06	0	0.00	1	36.85	38.00	-1	4,544	-0.02%
2020/08/05	1	37.70	5	38.50	37.40	-4	4,504	-0.09%
2020/08/04	0	0.00	10	36.98	37.50	-10	4,469	-0.22%
2020/07/30	0	0.00	5	35.65	35.95	-5	4,431	-0.11%
2020/07/29	1	35.10	3	35.35	34.95	-2	4,409	-0.05%
2020/07/28	23	36.00	5	38.50	35.00	18	4,384	0.41%
2020/07/27	5	37.30	5	38.30	37.30	0	4,301	0.00%
2020/07/24	5	37.00	1	36.90	37.00	4	4,193	0.10%
2020/07/23	0	38.05	10	37.75	38.05	-10	4,136	-0.24%
2020/07/17	0	0.00	1	37.50	35.75	-1	3,908	-0.03%
2020/07/16	0	0.00	5	37.25	37.05	-5	3,838	-0.13%
2020/07/15	5	36.00	2	37.60	36.00	3	3,797	0.08%
2020/07/14	2	36.55	0	0.00	36.90	2	3,742	0.05%
2020/07/13	0	0.00	5	38.21	37.80	-5	3,690	-0.14%
2020/07/10	13	36.80	0	0.00	36.65	13	3,589	0.36%
2020/07/09	7	37.63	4.1	38.28	38.00	2.9	3,500	0.08%
2020/07/08	0	0.00	1	40.95	40.80	-1	3,255	-0.03%
2020/07/07	3.1	42.21	3	41.52	42.30	0.1	3,080	0.00%
2020/07/06	0	0.00	2	39.05	39.05	-2	2,410	-0.08%
2020/07/03	5	35.50	8	35.06	35.50	-3	2,308	-0.13%
2020/07/02	0	0.00	1	31.90	32.30	-1	2,009	-0.05%
2020/06/29	1	30.00	0	0.00	30.15	1	1,871	0.05%
2020/06/24	5	31.49	12	32.68	30.85	-7	1,790	-0.39%
2020/06/23	3	29.65	0	0.00	30.00	3	1,499	0.20%
2020/06/19	1	30.45	7	30.22	30.05	-6	1,449	-0.41%
2020/06/17	3	31.25	0	0.00	30.90	3	1,380	0.22%
2020/06/15	2	30.25	0	0.00	30.90	2	1,235	0.16%
2020/06/12	0	0.00	2	30.33	32.10	-2	1,081	-0.18%
2020/06/11	2	29.20	0	0.00	29.20	2	954	0.21%
2020/06/10	2.9	31.60	0	0.00	31.65	2.9	869	0.33%
2020/06/09	3	32.78	2	33.10	32.85	1	788	0.13%
2020/05/22	0	0.00	5	25.35	25.60	-5	348	-1.43%
2020/05/19	0	0.00	1	25.15	25.20	-1	344	-0.29%
2020/04/30	0	0.00	1	24.45	24.50	-1	292	-0.34%
2020/03/09	3	27.15	0	0.00	27.15	3	460	0.65%
2020/03/05	5	27.35	0	0.00	27.35	5	451	1.11%
2019/12/26	0	0.00	3	29.10	29.10	-3	540	-0.55%
2019/12/16	0	0.00	3	29.30	29.50	-3	485	-0.62%
2019/12/13	0	0.00	2	29.60	29.85	-2	467	-0.43%
2019/12/12	1	29.90	5	30.05	29.90	-4	385	-1.04%
2019/11/25	0	0.00	5	28.15	28.40	-5	289	-1.73%
2019/11/20	0	0.00	5	27.70	27.75	-5	252	-1.98%
2019/11/14	0	0.00	3	27.13	26.95	-3	224	-1.33%
2019/11/08	0	0.00	4	26.90	27.10	-4	208	-1.92%
2019/10/29	2	26.93	0	0.00	26.80	2	193	1.03%
2019/10/28	2	27.65	2	27.75	27.30	0	185	0.00%
2019/07/29	2	24.80	0	0.00	25.00	2	223	0.89%
2019/06/24	2	24.85	0	0.00	24.95	2	262	0.76%
2019/05/07	4	25.60	0	0.00	26.15	4	207	1.93%
2019/04/30	0	0.00	0.1	25.70	25.70	-0.1	217	-0.03%
2019/03/29	2	25.80	0	0.00	27.00	2	168	1.19%
2019/03/26	0.1	24.20	0	0.00	24.35	0.1	146	0.07%
2019/02/26	0	0.00	2	23.30	23.35	-2	151	-1.32%
2019/02/18	4	23.30	4	23.30	23.30	0	155	0.00%
2019/01/30	0	0.00	1	22.65	22.60	-1	156	-0.64%
2019/01/25	1	23.80	0	0.00	23.60	1	155	0.64%
2019/01/04	0	0.00	8	20.85	20.75	-8	168	-4.76%
2019/01/02	8	21.90	0	0.00	21.80	8	187	4.26%
2018/08/20	0	0.00	6	25.30	25.20	-6	620	-0.97%
2018/07/30	0	0.00	1	26.75	26.80	-1	658	-0.15%
2018/06/29	0	0.00	6	27.03	27.05	-6	763	-0.79%
2018/06/28	2	27.15	0	0.00	27.25	2	762	0.26%
2018/06/13	6	29.45	0	0.00	29.30	6	731	0.82%
2018/05/31	0	0.00	0.3	29.80	29.95	-0.3	749	-0.04%
2018/05/28	0	0.00	8	27.80	30.20	-8	648	-1.23%
2018/05/17	8	27.00	0	0.00	26.95	8	676	1.18%
2018/04/10	4	30.35	0	0.00	30.15	4	1,514	0.26%
2018/04/09	2	30.65	0	0.00	30.50	2	1,522	0.13%
2018/04/02	2	29.95	0	0.00	30.20	2	1,531	0.13%
2018/03/23	0	0.00	5	28.85	29.45	-5	1,520	-0.33%
2018/03/21	5	29.65	0	0.00	29.60	5	1,518	0.33%
2018/03/15	6	29.48	0	0.00	29.50	6	1,518	0.40%
2018/03/13	0	0.00	10	31.40	31.45	-10	1,466	-0.68%
2018/03/12	10	31.30	0	0.00	31.70	10	1,492	0.67%
2018/03/09	0	0.00	5	31.65	31.75	-5	1,489	-0.34%
2018/03/05	5	29.22	0	0.00	29.10	5	1,500	0.33%
2018/02/27	0	0.00	3	31.00	30.75	-3	1,525	-0.20%
2018/02/22	1	31.20	0	0.00	31.10	1	1,574	0.06%
2018/02/05	1	31.60	0	0.00	32.50	1	1,862	0.05%
2018/01/31	4	32.41	0	0.00	32.40	4	1,898	0.21%
2018/01/22	0	0.00	3	30.90	30.80	-3	1,736	-0.17%
2018/01/18	1	30.40	0	0.00	30.35	1	1,732	0.06%
2018/01/16	0	0.00	2	30.35	30.15	-2	1,727	-0.12%
2018/01/12	1	31.50	6	31.70	31.20	-5	1,712	-0.29%
2018/01/10	6	32.40	0	0.00	31.60	6	1,697	0.35%
2018/01/09	3	31.78	0	0.00	31.65	3	1,668	0.18%
2018/01/05	0	0.00	0.5	29.90	29.95	-0.5	1,510	-0.04%