台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.74%
  • 成交量
    3,081
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.004141.00141.00-44,754-0.08%
2025/02/181145.9800.00144.5014,6140.02%
2025/02/142144.002145.25144.5004,3790.00%
2025/02/1300.001148.00144.50-14,282-0.02%
2025/02/121136.500.1136.50141.000.94,0430.02%
2025/02/110.1137.505139.40138.50-4.93,972-0.12%
2025/02/1000.001138.00140.50-13,931-0.03%
2025/02/076139.331144.00141.5053,8850.13%
2025/02/068135.751136.00135.5073,6210.19%
2025/02/052136.754136.88138.00-23,574-0.06%
2025/02/046138.0000.00138.5063,5040.17%
2025/02/033132.674134.50133.00-13,329-0.03%
2025/01/223127.0000.00129.5033,1370.10%
2025/01/200130.0000.00130.0003,0730.00%
2025/01/161130.5000.00129.0013,0880.03%
2025/01/131128.5000.00128.0013,0640.03%
2025/01/1000.001134.50132.50-13,041-0.03%
2025/01/032141.751139.50140.0012,8740.03%
2025/01/022145.2500.00142.5022,8290.07%
2024/12/311145.0000.00144.5012,7310.04%
2024/12/271143.501145.00145.0002,5980.00%
2024/12/261142.0000.00142.0012,5310.04%
2024/12/2400.000.1144.00140.50-0.12,4100.00%
2024/12/200.1142.000145.00141.000.12,2250.00%
2024/12/183140.671139.50139.0022,0750.10%
2024/12/171145.501138.50139.5002,0110.00%
2024/12/132152.501153.00152.0011,8890.05%
2024/12/125154.803152.50156.5021,8320.11%
2024/12/113161.502166.25162.5011,6220.06%
2024/12/102158.750157.50160.0021,2980.15%
2024/12/061150.004155.50157.00-3989-0.30%
2024/11/151133.0000.00135.0016460.15%
2024/11/071140.0000.00139.0016130.16%
2024/11/0500.000135.00136.0005870.00%
2024/10/220129.0000.00129.5005950.00%
2024/10/1400.001129.00129.00-1661-0.15%
2024/09/241127.0000.00127.0017600.13%
2024/07/290.1123.502124.50123.00-1.9986-0.19%
2024/07/1800.004127.50127.50-4999-0.40%
2024/07/082121.5000.00121.5029250.22%
2024/07/055122.6000.00122.5059240.54%
2024/06/191138.000.2138.00139.000.88280.09%
2024/05/2700.000.1121.50121.00-0.1863-0.01%
2024/05/0600.002126.00126.50-2772-0.26%
2024/04/2400.002124.50124.50-2769-0.26%
2024/03/1300.001116.00116.50-1723-0.14%
2024/03/0600.005114.00115.50-5699-0.71%
2024/03/055116.5000.00114.5057030.71%
2024/03/0100.003113.00113.00-3695-0.43%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-11天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-12天前
精誠 相關文章