台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    2,397
  • 產業
    上櫃 電子通路類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂綸 (6227)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2065707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20291.70190.0089.5011,3940.07%
2025/02/1900.001.189.9989.10-1.11,362-0.08%
2025/02/170.188.20189.0087.90-0.91,339-0.07%
2025/02/1400.00388.5087.90-31,335-0.22%
2025/02/1200.00186.1087.90-11,362-0.07%
2025/02/1100.000.288.5087.60-0.21,333-0.01%
2025/02/10284.102.285.3885.30-0.21,231-0.02%
2025/02/0700.002082.9484.10-201,255-1.59%
2025/02/0600.003080.5181.20-301,240-2.42%
2025/02/0500.00275.8077.90-21,233-0.16%
2025/01/2200.00173.2073.50-11,228-0.08%
2025/01/21172.6000.0072.5011,2270.08%
2025/01/2000.00173.1073.20-11,225-0.08%
2025/01/15972.1600.0072.0091,2170.74%
2025/01/14172.0000.0072.7011,2130.08%
2025/01/1300.00775.5072.20-71,211-0.58%
2025/01/09278.801276.9176.40-101,200-0.83%
2025/01/07285.5000.0085.0021,1630.17%
2025/01/0300.00181.0080.60-11,126-0.09%
2024/12/30183.20483.4583.10-31,090-0.28%
2024/12/2700.001883.0482.20-181,066-1.69%
2024/12/2634.186.52184.0083.1033.11,0403.18%
2024/12/259.389.6500.0090.409.39770.95%
2024/12/245190.181990.3290.30329073.52%
2024/12/23586.302.489.7089.702.66880.38%
2024/12/20181.9000.0081.6015780.17%
2024/12/1900.00176.4078.30-1529-0.19%
2024/12/18175.30176.1075.6005150.00%
2024/12/1700.00177.3077.30-1508-0.20%
2024/12/16175.40177.0074.8004900.00%
2024/12/1300.00176.9075.60-1485-0.21%
2024/12/12277.9500.0076.6024810.42%
2024/12/1100.00275.6077.30-2440-0.45%
2024/12/06171.50172.1072.1004140.00%
2024/12/05170.8000.0070.8014150.24%
2024/11/28170.0000.0070.1014190.24%
2024/11/1800.00173.3071.80-1428-0.23%
2024/11/06476.45577.2876.30-1324-0.31%
2024/10/24168.50268.2567.40-1249-0.40%
2024/09/12169.5000.0069.7018300.12%
2024/08/060.162.6700.0062.000.12,7870.00%
2024/08/0500.00965.5965.50-92,881-0.31%
2024/07/22177.30378.2376.80-22,959-0.07%
2024/07/19581.6600.0080.9052,9490.17%
2024/07/18680.5700.0079.8062,9170.21%
2024/07/17184.0000.0082.5012,9150.03%
2024/07/12178.0000.0077.6012,8960.03%
2024/07/11178.50178.3077.7002,9180.00%
2024/07/08177.10577.1076.90-42,982-0.13%
2024/07/05583.2000.0081.9053,0220.17%
2024/07/04182.5000.0081.5013,0650.03%
2024/07/03283.901283.9082.20-103,210-0.31%
2024/06/201181.73182.3082.20103,7800.26%
2024/06/19182.1000.0083.8013,7110.03%
2024/06/1400.00176.2075.90-13,729-0.03%
2024/06/1200.00177.6077.90-13,724-0.03%
2024/06/0700.00282.3081.10-23,731-0.05%
2024/06/0600.00181.5082.30-13,735-0.03%
2024/06/051385.621185.4582.2023,7320.05%
2024/06/04490.10790.7187.60-33,700-0.08%
2024/06/03686.704.289.8890.801.93,4820.05%
2024/05/31184.70183.2082.6003,3820.00%
2024/05/30183.5000.0083.5013,4700.03%
2024/05/29688.53385.6386.1033,4310.09%
2024/05/28184.202985.2086.70-283,219-0.87%
2024/05/27176.30278.7078.90-13,081-0.03%
2024/05/24671.6300.0071.8062,9530.20%
2024/05/23173.00172.1071.5003,0810.00%
2024/05/221172.79172.3072.70103,1270.32%
2024/05/21172.0000.0071.2013,1040.03%
2024/05/201.173.7400.0072.601.13,1120.03%
2024/05/17272.55472.5073.40-23,079-0.06%
2024/05/161.173.02574.2272.10-3.93,026-0.13%
2024/05/1500.00267.9070.80-22,794-0.07%
2024/05/1400.00164.6064.40-12,762-0.04%
2024/05/13164.30264.4564.50-12,750-0.04%
2024/05/10269.50170.9068.8012,7180.04%
2024/05/09367.9700.0068.2032,6280.11%
2024/05/07161.30160.6060.5002,4850.00%
2024/05/0300.00166.6064.50-12,455-0.04%
2024/04/2500.00364.6765.00-32,385-0.13%
2024/04/24167.0000.0066.6012,3730.04%
2024/04/23363.8000.0064.0032,3580.13%
2024/04/22162.80266.1062.30-12,344-0.04%
2024/04/19166.40466.7366.50-32,326-0.13%
2024/04/1800.00370.0369.70-32,304-0.13%
2024/04/17370.1700.0070.0032,2930.13%
2024/04/16268.00170.1067.3012,2660.04%
2024/04/1500.00271.8070.20-22,231-0.09%
2024/04/12373.43272.4072.9012,2030.05%
2024/04/11473.75474.0072.6002,1710.00%
2024/04/10281.00379.4079.50-12,100-0.05%
2024/04/09482.50179.0078.4032,0270.15%
2024/04/08179.60181.8081.8001,8610.00%
2024/04/03573.28874.4074.40-31,803-0.17%
2024/04/02167.4000.0067.7011,6200.06%
2024/04/01466.83466.0566.0001,5620.00%
2024/03/29165.0000.0062.7011,4920.07%
2024/03/28364.8700.0064.3031,4670.20%
2024/03/27365.00264.0064.0011,4350.07%
2024/03/25461.95463.0063.8001,2540.00%
2024/03/2200.00158.4058.40-11,119-0.09%
2024/03/2100.00153.8053.10-11,077-0.09%
2024/03/20153.200.155.0053.0011,0620.09%
2024/03/19353.5300.0053.1031,0250.29%
2024/03/18151.6000.0054.2011,0070.10%
2024/03/14153.5000.0053.5019880.10%
2024/03/120.156.7500.0056.700.19450.01%
2024/03/0800.00363.1362.90-3897-0.33%
2024/03/07267.1000.0067.2028530.23%
2024/03/057.165.93267.2066.905.17880.64%
2024/03/0400.001.165.8065.80-1.1651-0.16%
2024/03/0100.000.460.0059.90-0.4624-0.06%
2024/02/29350.10452.5554.80-1516-0.19%
2024/02/27049.2000.0050.0004270.01%
2024/02/26149.700.551.8251.500.63720.15%
2024/02/2300.003.947.9749.70-3.9211-1.84%
2024/02/22443.85144.1045.2031382.17%
茂綸 相關文章