迅杰 (6243)-光和券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
385張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	66.50	2	66.10	66.10	0	6,971	0.00%
2024/03/20	0	0.00	8	70.80	69.60	-8	8,183	-0.10%
2024/03/14	8	70.80	3	70.13	69.20	5	8,415	0.06%
2024/03/08	4	69.83	4	69.48	69.50	0	9,266	0.00%
2024/03/07	2	70.10	3	70.20	69.50	-1	9,304	-0.01%
2024/03/04	0	0.00	4	76.20	75.60	-4	9,954	-0.04%
2024/02/29	0	0.00	1	77.50	77.60	-1	10,285	-0.01%
2024/02/27	10	79.23	11	78.43	77.80	-1	10,373	-0.01%
2024/02/26	4	77.90	1	76.10	78.20	3	10,796	0.03%
2024/02/23	0	0.00	3	77.27	75.90	-3	10,967	-0.03%
2024/02/22	2	77.55	3	78.00	76.90	-1	11,062	-0.01%
2024/02/21	3	78.10	7	77.44	77.50	-4	11,362	-0.04%
2024/02/20	8	77.64	10	76.78	78.50	-2	11,579	-0.02%
2024/02/19	2	78.60	0	0.00	79.00	2	11,635	0.02%
2024/02/16	9	81.33	4	81.55	81.30	5	11,690	0.04%
2024/02/15	5	78.66	13	79.00	78.80	-8	11,631	-0.07%
2024/02/05	10	78.06	11	79.59	77.70	-1	11,588	-0.01%
2024/02/02	11	86.11	10	86.76	85.60	1	11,321	0.01%
2024/02/01	6	84.57	3	83.63	82.70	3	10,955	0.03%
2024/01/31	22	78.95	17	79.83	79.70	5	10,627	0.05%
2024/01/30	0	0.00	0.1	75.00	75.40	-0.1	10,534	0.00%
2024/01/29	13	74.72	17	74.54	75.00	-4	10,584	-0.04%
2024/01/26	3	75.50	4	75.00	74.00	-1	10,567	-0.01%
2024/01/25	2	77.60	0	0.00	76.10	2	10,555	0.02%
2024/01/24	3	79.60	1	80.60	78.90	2	10,504	0.02%
2024/01/23	10	80.66	10	80.76	80.50	0	10,487	0.00%
2024/01/22	5	81.70	6.2	81.25	79.80	-1.2	10,390	-0.01%
2024/01/19	20	80.45	19	80.57	80.30	1	10,303	0.01%
2024/01/18	26.3	81.67	22	79.00	79.00	4.3	10,289	0.04%
2024/01/17	27	86.63	29	84.71	83.20	-2	10,218	-0.02%
2024/01/16	12	84.41	14	84.94	87.20	-2	9,228	-0.02%
2024/01/15	0.1	76.80	3	76.43	79.30	-2.9	8,517	-0.03%
2024/01/12	7	72.79	10	72.92	72.10	-3	8,349	-0.04%
2024/01/11	6	73.48	0	0.00	73.60	6	8,271	0.07%
2024/01/10	16	75.51	15	74.55	73.90	1	8,152	0.01%
2024/01/09	5	72.56	1	72.00	71.90	4	7,836	0.05%
2024/01/08	5	74.18	5	75.12	73.50	0	7,768	0.00%
2024/01/05	9	74.23	11	75.17	74.40	-2	7,598	-0.03%
2024/01/04	3	72.00	0	0.00	72.20	3	7,362	0.04%
2023/12/29	10	74.00	10	74.62	74.60	0	7,206	0.00%
2023/12/28	0	0.00	1	73.30	75.20	-1	7,145	-0.01%
2023/12/27	8	75.49	5	76.26	74.60	3	7,036	0.04%
2023/12/26	1	74.10	0	0.00	74.50	1	6,790	0.01%
2023/12/25	0	0.00	1	70.90	73.40	-1	6,591	-0.02%
2023/12/22	10	72.91	12	73.10	72.00	-2	6,433	-0.03%
2023/12/21	2	70.00	2	71.50	69.40	0	6,166	0.00%
2023/12/20	1	67.20	0	0.00	69.30	1	6,074	0.02%
2023/12/18	0	0.00	5	69.50	67.80	-5	6,005	-0.08%
2023/12/14	6	70.52	3	73.53	69.50	3	5,884	0.05%
2023/12/13	3	71.90	0	0.00	72.20	3	5,808	0.05%
2023/12/12	2	72.00	2	73.40	73.40	0	5,768	0.00%
2023/12/07	7	73.33	4	75.20	73.20	3	5,420	0.06%
2023/12/06	0	0.00	8	76.13	78.80	-8	5,078	-0.16%
2023/12/05	1	71.20	1	72.50	71.70	0	4,854	0.00%
2023/12/04	5	73.16	0	0.00	73.10	5	4,876	0.10%
2023/12/01	0.1	75.70	3	76.87	74.30	-3	4,852	-0.06%
2023/11/30	2	76.10	0	0.00	75.30	2	4,779	0.04%
2023/11/29	1	74.80	0	0.00	77.80	1	4,622	0.02%
2023/11/28	0	0.00	2.1	72.47	73.90	-2.1	4,167	-0.05%
2023/11/24	2	71.40	1	70.00	69.60	1	3,797	0.03%
2023/11/23	6	75.95	2	72.60	72.40	4	3,671	0.11%
2023/11/22	4	70.98	5	72.98	74.20	-1	3,177	-0.03%
2023/11/20	1.1	68.66	2	69.90	69.90	-0.9	2,838	-0.03%
2023/11/17	0	0.00	2	66.70	67.40	-2	2,507	-0.08%
2023/11/15	0	0.00	1	56.30	55.80	-1	2,142	-0.05%
2023/11/14	2	55.35	3	55.13	55.10	-1	2,035	-0.05%
2023/11/13	0	0.00	2	53.50	52.60	-2	1,943	-0.10%
2023/11/08	7	55.03	8	55.39	53.90	-1	1,812	-0.06%
2023/11/07	3	53.50	5	53.10	53.00	-2	1,654	-0.12%
2023/11/03	0	0.00	1	51.50	51.90	-1	1,455	-0.07%
2023/11/02	5	51.02	3	51.40	51.40	2	1,406	0.14%
2023/10/30	0	0.00	2	50.80	52.10	-2	1,319	-0.15%
2023/10/27	2	50.00	2	49.38	49.80	0	1,269	0.00%
2023/10/26	2	51.40	0	0.00	50.50	2	1,207	0.17%
2023/10/25	2	52.90	4	53.50	53.50	-2	1,007	-0.20%
2023/10/23	3	50.30	4	50.04	49.85	-1	812	-0.12%
2023/10/20	1	51.60	1	48.20	47.40	0	737	0.00%
2023/10/19	0	0.00	8	49.79	50.10	-8	627	-1.28%
2023/10/17	0	0.00	2	45.85	45.10	-2	580	-0.34%
2023/10/16	4	45.15	0	0.00	44.90	4	587	0.68%
2023/10/11	0	0.00	1	46.45	46.25	-1	621	-0.16%
2023/10/06	1	48.25	2	49.13	47.90	-1	622	-0.16%
2023/10/04	2	45.23	0	0.00	45.00	2	616	0.32%
2023/09/27	1	44.80	0	0.00	45.10	1	704	0.14%
2023/09/21	6	47.00	0	0.00	46.60	6	855	0.70%
2023/09/12	0	0.00	3	50.10	51.30	-3	994	-0.30%
2023/09/07	6	52.72	8	53.56	52.50	-2	1,041	-0.19%
2023/09/05	3	49.05	2	49.68	48.95	1	1,003	0.10%
2023/08/04	3	47.17	0	0.00	47.10	3	2,010	0.15%
2023/08/01	2	47.35	0	0.00	45.60	2	2,155	0.09%
2023/07/21	0	0.00	1	48.15	48.30	-1	2,117	-0.05%
2023/07/19	0	0.00	1	48.00	47.70	-1	2,112	-0.05%
2023/07/18	7	48.14	0	0.00	47.75	7	2,112	0.33%
2023/07/13	1	50.00	0	0.00	50.10	1	2,131	0.05%
2023/07/12	1	51.50	0	0.00	50.20	1	2,130	0.05%
2023/07/05	2	52.50	0	0.00	52.00	2	2,109	0.09%
2023/06/29	1	54.50	5	55.06	55.30	-4	1,991	-0.20%
2023/06/28	0	0.00	3	53.10	53.30	-3	1,931	-0.16%
2023/06/27	2	52.55	1	51.50	51.50	1	1,914	0.05%
2023/06/26	1	55.10	1	53.90	53.50	0	1,863	0.00%
2023/06/21	0	0.00	2	53.00	52.30	-2	1,907	-0.10%
2023/06/14	1	53.00	0	0.00	52.90	1	1,868	0.05%
2023/06/13	1	52.40	0	0.00	51.60	1	1,855	0.05%
2023/06/12	0	0.00	2	50.50	51.50	-2	1,917	-0.10%
2023/06/09	0	0.00	1	50.90	51.00	-1	1,925	-0.05%
2023/06/08	8	55.39	8	54.73	51.80	0	1,879	0.00%
2023/06/07	5	54.48	4	54.38	53.90	1	1,751	0.06%
2023/06/06	9	50.93	2	50.50	52.50	7	1,733	0.40%
2023/06/02	5	46.84	9	47.19	47.55	-4	1,620	-0.25%
2023/05/25	2	43.05	0	0.00	42.55	2	1,458	0.14%
2023/05/23	1	43.85	2	43.55	42.80	-1	1,431	-0.07%
2023/05/22	2	44.25	1	44.30	43.50	1	1,409	0.07%
2023/05/19	0	0.00	20	41.66	44.00	-20	1,354	-1.48%
2023/05/18	13	43.48	3	43.10	43.15	10	1,322	0.76%
2023/05/17	8	44.32	5	44.67	42.40	3	1,273	0.24%
2023/05/16	0	0.00	1	41.00	41.65	-1	1,150	-0.09%
2023/05/15	10	38.75	0	0.00	38.35	10	1,093	0.91%
2023/05/08	0	0.00	1	40.80	40.80	-1	853	-0.12%
2023/04/25	0	0.00	1	34.95	34.85	-1	783	-0.13%
2023/04/21	1	36.20	0	0.00	36.20	1	780	0.13%
2023/04/18	0	0.00	4	40.36	39.10	-4	737	-0.54%
2023/04/12	0	0.00	3	39.65	39.15	-3	685	-0.44%
2023/03/28	0	36.90	0	0.00	35.80	0	629	0.00%
2023/03/27	1	36.95	3	37.50	36.25	-2	620	-0.32%
2023/03/24	1	40.75	2	40.80	37.30	-1	609	-0.16%
2023/03/22	0	0.00	10	37.52	37.35	-10	526	-1.90%
2023/03/21	12	37.57	0	0.00	37.35	12	519	2.31%
2023/03/17	2	36.58	0	0.00	36.05	2	556	0.36%
2023/03/15	3	37.62	2	37.80	38.20	1	549	0.18%
2023/03/09	0	0.00	2	38.80	36.00	-2	409	-0.49%
2023/03/07	2	32.40	0	0.00	32.35	2	331	0.60%
2023/03/01	0	30.95	1	31.30	31.30	-1	321	-0.31%
2023/02/24	0	0.00	4	31.10	30.80	-4	321	-1.24%
2023/02/21	0	0.00	1	31.45	31.55	-1	313	-0.32%
2023/02/08	5	32.22	0	0.00	31.05	5	322	1.55%
2023/01/12	0	0.00	6	29.20	29.10	-6	294	-2.04%
2023/01/03	0	0.00	5	28.00	27.85	-5	307	-1.63%
2022/12/20	6	27.30	0	0.00	27.65	6	355	1.69%
2022/12/12	5	29.46	0	0.00	29.35	5	341	1.46%
2022/12/08	0	0.00	6	30.45	30.45	-6	272	-2.20%
2022/12/06	0	0.00	6	28.10	28.10	-6	251	-2.38%
2022/12/05	0	0.00	2	29.50	29.60	-2	247	-0.81%
2022/11/18	0	0.00	12	28.79	28.50	-12	233	-5.14%
2022/11/09	20	27.85	0	0.00	28.00	20	220	9.06%
2022/09/05	6	30.00	0	0.00	30.00	6	198	3.02%
2022/07/14	0	0.00	2	31.40	31.65	-2	380	-0.53%
2022/07/12	2	29.25	0	0.00	29.00	2	384	0.52%
2022/07/01	0	0.00	6	35.48	32.85	-6	441	-1.36%
2022/06/30	0	0.00	3	37.43	36.40	-3	455	-0.66%
2022/06/28	4	40.00	0	0.00	39.65	4	654	0.61%
2022/06/21	1	39.35	0	0.00	40.00	1	715	0.14%
2022/06/14	3	41.60	0	0.00	42.10	3	744	0.40%
2022/06/08	0	0.00	8	46.88	44.10	-8	695	-1.15%
2022/05/25	0	0.00	3	39.50	39.50	-3	630	-0.48%
2022/05/24	3	39.27	0	0.00	39.10	3	639	0.47%
2022/05/05	0	0.00	3	43.20	43.05	-3	671	-0.45%
2022/05/03	0	0.00	1	42.25	41.95	-1	680	-0.15%
2022/04/20	0	0.00	1	44.00	44.05	-1	728	-0.14%
2022/04/13	0	0.00	3	46.52	46.50	-3	760	-0.39%
2022/04/11	6	46.76	3	49.40	46.50	3	778	0.39%
2022/04/07	3	49.40	0	0.00	49.05	3	824	0.36%
2022/04/06	1	50.10	1	50.30	50.00	0	844	0.00%
2022/04/01	4	55.65	5	55.74	52.90	-1	912	-0.11%
2022/03/31	4	53.63	3	54.47	53.90	1	836	0.12%
2022/03/30	1	48.10	1	49.50	51.00	0	767	0.00%
2022/03/24	0	46.20	0	0.00	46.10	0	812	0.00%
2022/03/17	0	0.00	4	43.90	44.45	-4	1,107	-0.36%
2022/03/09	0	0.00	1	41.90	42.30	-1	2,324	-0.04%
2022/02/17	3	49.00	0	0.00	48.10	3	3,579	0.08%
2022/01/26	0	0.00	1	46.65	46.70	-1	3,834	-0.03%
2022/01/21	0	0.00	1	49.55	48.60	-1	4,011	-0.02%
2022/01/20	2	49.95	1	50.20	50.30	1	4,061	0.02%
2022/01/18	2	52.05	2	51.10	50.90	0	4,100	0.00%
2022/01/17	0	0.00	2	51.25	52.50	-2	4,103	-0.05%
2022/01/14	3	48.37	3	49.15	49.50	0	4,095	0.00%
2022/01/13	1	50.30	6	50.20	50.60	-5	4,084	-0.12%
2022/01/11	1	52.20	2	52.45	51.60	-1	4,074	-0.02%
2022/01/10	1	53.00	4	52.93	53.20	-3	4,074	-0.07%
2022/01/07	6	51.73	6.9	51.94	52.00	-0.9	4,074	-0.02%
2022/01/06	4	54.45	9	54.93	54.10	-5	4,061	-0.12%
2022/01/05	12	55.76	5	55.82	54.50	7	4,049	0.17%
2022/01/04	2	57.10	2	57.40	56.50	0	4,031	0.00%
2022/01/03	4	57.73	2	57.25	57.60	2	4,031	0.05%
2021/12/30	15	60.07	2	58.90	59.00	13	4,009	0.32%
2021/12/29	3	63.30	3	62.80	62.60	0	3,975	0.00%
2021/12/28	1	64.50	0	0.00	63.80	1	3,939	0.03%
2021/12/24	1	60.00	1	60.00	60.00	0	3,857	0.00%
2021/12/21	2	59.35	3	59.00	59.10	-1	3,780	-0.03%
2021/12/20	0	0.00	2	59.15	58.70	-2	3,765	-0.05%
2021/12/17	4	60.65	5	60.42	58.60	-1	3,760	-0.03%
2021/12/16	3	62.43	5	62.26	62.00	-2	3,700	-0.05%
2021/12/15	5	62.68	2	63.00	62.10	3	3,676	0.08%
2021/12/14	15	63.43	7	61.67	61.40	8	3,619	0.22%
2021/12/13	7	68.93	5	69.68	68.00	2	3,516	0.06%
2021/12/10	16.5	71.49	14	69.23	70.40	2.5	3,464	0.07%
2021/12/09	14	66.34	16.5	66.69	70.70	-2.5	3,190	-0.08%
2021/12/08	8	65.29	11	65.66	64.30	-3	3,041	-0.10%
2021/12/07	13	66.88	7	65.26	63.80	6	2,955	0.20%
2021/12/06	1	70.00	0	0.00	70.60	1	2,790	0.04%
2021/12/03	4	69.85	0	0.00	70.00	4	2,581	0.15%
2021/12/02	0	0.00	3	71.00	71.00	-3	2,355	-0.13%
2021/12/01	0	0.00	4	63.08	64.60	-4	2,270	-0.18%
2021/11/29	5.1	56.78	9.1	56.99	57.10	-4	2,070	-0.19%
2021/11/26	3	55.67	0	0.00	55.40	3	1,869	0.16%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	1.1	48.60	0	0.00	50.40	1.1	1,490	0.07%
2021/11/19	0	0.00	2	44.68	44.50	-2	1,311	-0.15%
2021/11/18	1	45.65	0.1	45.00	44.95	1	1,326	0.07%
2021/11/16	0	0.00	1	46.20	45.10	-1	1,328	-0.08%
2021/11/12	3	44.70	0	0.00	43.95	3	1,343	0.22%
2021/11/11	3	44.80	0	0.00	45.00	3	1,361	0.22%
2021/11/10	1	48.40	6	48.02	47.30	-5	1,369	-0.37%
2021/11/09	0	0.00	1	45.05	46.75	-1	1,368	-0.07%
2021/11/08	1.2	42.87	0	0.00	42.50	1.2	1,398	0.08%
2021/11/05	1.6	46.47	0	0.00	46.45	1.6	1,443	0.11%
2021/11/04	0	0.00	14.5	51.60	51.60	-14.5	1,441	-1.01%
2021/10/27	10	21.10	1	21.65	22.75	9	1,447	0.62%
2021/10/26	0	0.00	3	20.60	20.70	-3	1,369	-0.22%
2021/10/25	1	20.05	0	0.00	20.10	1	1,363	0.07%
2021/10/22	1	20.95	5	21.74	21.00	-4	1,390	-0.29%
2021/10/20	0	0.00	4	18.45	19.25	-4	1,377	-0.29%
2021/10/19	2	17.50	1	17.45	17.50	1	1,499	0.07%
2021/10/15	0	0.00	1	17.65	17.60	-1	1,933	-0.05%
2021/10/12	0	0.00	1	17.35	17.35	-1	2,162	-0.05%
2021/10/01	1	16.95	0	0.00	16.80	1	2,603	0.04%
2021/09/29	0	0.00	1	17.55	17.60	-1	2,617	-0.04%
2021/09/27	0	0.00	5	18.34	18.40	-5	2,638	-0.19%
2021/09/24	0	0.00	1	18.10	18.10	-1	2,634	-0.04%
2021/09/22	0	0.00	1	17.70	17.50	-1	2,636	-0.04%
2021/09/17	2	17.98	1	18.05	18.25	1	2,643	0.04%
2021/09/16	0	0.00	5	18.10	18.15	-5	2,642	-0.19%
2021/09/15	6	18.32	2	18.30	18.15	4	2,637	0.15%
2021/09/10	1	20.30	3	20.40	20.15	-2	2,617	-0.08%
2021/09/08	2	19.83	0	0.00	19.85	2	2,622	0.08%
2021/09/07	3	20.00	0	0.00	19.90	3	2,623	0.11%
2021/09/03	4	21.55	0	0.00	21.80	4	2,606	0.15%
2021/09/02	1	21.95	0	0.00	21.30	1	2,603	0.04%
2021/09/01	1	22.60	4	21.88	22.50	-3	2,586	-0.12%
2021/08/31	0	0.00	11	21.20	21.30	-11	2,555	-0.43%
2021/08/27	4	21.38	0	0.00	21.10	4	2,546	0.16%
2021/08/26	6	21.48	0	0.00	22.20	6	2,526	0.24%
2021/08/25	5	19.94	1	20.75	20.75	4	2,488	0.16%
2021/08/24	2	19.55	0	0.00	18.90	2	2,480	0.08%
2021/08/23	0	0.00	2	19.35	19.70	-2	2,472	-0.08%
2021/08/20	1	19.00	0	0.00	18.90	1	2,461	0.04%
2021/08/19	1	18.40	0	0.00	18.30	1	2,452	0.04%
2021/08/17	1	18.95	2	19.13	18.75	-1	2,441	-0.04%
2021/08/13	1	19.35	0	0.00	19.00	1	2,431	0.04%
2021/08/10	2	21.05	0	0.00	21.30	2	2,404	0.08%
2021/08/09	1	21.25	7	21.15	21.00	-6	2,396	-0.25%
2021/08/06	3	22.50	5	22.10	22.00	-2	2,377	-0.08%
2021/08/05	23	22.09	9	22.18	22.30	14	2,355	0.59%
2021/08/04	15	23.00	17	22.98	23.00	-2	2,329	-0.09%
2021/08/03	12	24.40	0	0.00	24.20	12	2,287	0.52%
2021/07/30	0	0.00	4	23.93	23.65	-4	2,264	-0.18%
2021/07/29	5	23.24	0	0.00	24.45	5	2,242	0.22%
2021/07/28	0	0.00	2	23.25	23.20	-2	2,229	-0.09%
2021/07/27	0	0.00	1	25.65	25.05	-1	2,199	-0.05%
2021/07/26	0	0.00	18	26.00	26.90	-18	2,165	-0.83%
2021/07/23	19	26.85	4	27.00	26.00	15	2,110	0.71%
2021/07/22	8	26.18	5	25.73	28.00	3	1,971	0.15%
2021/07/21	10	23.60	10	25.70	25.70	0	1,755	0.00%
2021/07/20	3	22.87	8	23.31	23.40	-5	1,569	-0.32%
2021/07/16	3	21.83	6	21.80	21.80	-3	1,559	-0.19%
2021/07/15	16	21.32	11	21.07	22.60	5	1,510	0.33%
2021/07/14	11	22.55	3	22.40	22.95	8	1,409	0.57%
2021/07/12	0	0.00	7	18.53	19.00	-7	1,294	-0.54%
2021/07/09	0	0.00	2	17.40	17.30	-2	1,297	-0.15%
2021/07/05	1	16.95	2	16.90	17.20	-1	1,418	-0.07%
2021/06/24	3	16.50	0	0.00	16.55	3	1,670	0.18%
2021/06/23	0	0.00	1	15.85	16.05	-1	1,690	-0.06%
2021/06/18	0	0.00	4	17.10	16.65	-4	1,759	-0.23%
2021/06/10	2	17.18	1	17.10	17.10	1	2,095	0.05%
2021/05/31	0	0.00	5	16.65	16.80	-5	2,211	-0.23%
2021/05/25	5	17.10	2	16.85	17.00	3	2,263	0.13%
2021/05/21	0	0.00	4	15.98	16.10	-4	2,341	-0.17%
2021/05/19	2	15.15	0	0.00	15.30	2	2,374	0.08%
2021/05/18	1	14.90	0	0.00	14.90	1	2,373	0.04%
2021/05/14	1	15.00	0	0.00	14.80	1	2,359	0.04%
2021/05/12	2	15.35	0	0.00	14.80	2	2,361	0.08%
2021/05/07	0	0.00	1	18.00	18.10	-1	2,402	-0.04%
2021/05/06	1	17.00	0	0.00	17.00	1	2,387	0.04%
2021/05/05	3	17.13	1	17.05	16.90	2	2,383	0.08%
2021/05/04	3	17.62	0	0.00	17.70	3	2,375	0.13%
2021/05/03	3	17.45	2	17.35	17.25	1	2,349	0.04%
2021/04/29	1	19.15	0	0.00	18.80	1	2,326	0.04%
2021/04/28	1	19.50	0	0.00	19.35	1	2,315	0.04%
2021/04/27	1	19.85	0	0.00	19.80	1	2,344	0.04%
2021/04/26	2	20.15	6	20.05	20.50	-4	2,397	-0.17%
2021/04/23	5	19.50	0	0.00	19.75	5	2,474	0.20%
2021/04/22	10	20.98	0	0.00	20.80	10	2,457	0.41%
2021/04/20	4	23.35	0	0.00	23.35	4	2,379	0.17%
2021/04/19	0	0.00	1	23.30	23.20	-1	2,393	-0.04%
2021/04/16	3	23.98	2	24.40	24.65	1	2,407	0.04%
2021/04/15	0	0.00	3	23.95	23.95	-3	2,369	-0.13%
2021/04/14	3	21.30	0	0.00	21.80	3	2,350	0.13%
2021/04/13	1	22.80	0	0.00	21.80	1	2,363	0.04%
2021/04/12	0	0.00	16	23.45	23.30	-16	2,369	-0.68%
2021/04/09	20	24.35	10	24.95	24.30	10	2,379	0.42%
2021/04/08	10	23.50	19	24.76	25.20	-9	2,318	-0.39%
2021/04/07	6	23.50	2	23.50	23.50	4	2,276	0.18%
2021/04/06	10	23.35	10	23.18	23.05	0	2,313	0.00%
2021/04/01	13	23.45	21	23.20	23.25	-8	2,349	-0.34%
2021/03/31	15	22.80	19	23.01	23.80	-4	2,291	-0.17%
2021/03/30	5	22.15	5	22.60	22.30	0	2,227	0.00%
2021/03/29	0	0.00	1	21.60	21.40	-1	2,187	-0.05%
2021/03/26	4	20.80	0	0.00	21.00	4	2,165	0.18%
2021/03/25	10	20.45	0	0.00	20.35	10	2,151	0.46%
2021/03/24	2	20.85	10	20.70	20.70	-8	2,144	-0.37%
2021/03/23	13	20.53	1	21.20	20.20	12	2,140	0.56%
2021/03/22	4	21.80	0	0.00	21.50	4	2,090	0.19%
2021/03/19	3	21.95	1	21.50	21.95	2	2,015	0.10%
2021/03/18	1	20.45	10	20.55	20.30	-9	1,959	-0.46%
2021/03/17	1	19.90	10	20.65	20.85	-9	1,914	-0.47%
2021/03/16	10	18.40	1	18.10	19.70	9	1,837	0.49%
2021/03/12	1	18.00	1	17.10	18.40	0	1,777	0.00%
2021/03/11	1	16.95	0	0.00	17.50	1	1,786	0.06%
2021/03/02	10	17.05	0	0.00	16.70	10	1,865	0.54%
2021/02/26	10	16.55	0	0.00	16.85	10	1,859	0.54%
2021/02/24	0	0.00	1	17.50	17.65	-1	1,882	-0.05%
2021/02/22	1	17.20	0	0.00	17.55	1	1,835	0.05%
2021/02/19	0	0.00	2	15.70	16.00	-2	1,795	-0.11%
2021/02/17	2	15.15	0	0.00	15.05	2	1,777	0.11%
2021/02/04	0	0.00	1	14.50	14.55	-1	1,759	-0.06%
2021/01/26	0	0.00	2	15.90	15.90	-2	1,624	-0.12%
2021/01/21	0	0.00	16	17.09	16.65	-16	1,586	-1.01%
2021/01/20	10	17.35	10	17.03	16.90	0	1,569	0.00%
2021/01/19	11	17.87	0	0.00	18.20	11	1,521	0.72%
2021/01/18	0	0.00	9	18.26	18.50	-9	1,447	-0.62%
2021/01/14	5	16.75	5	17.45	17.00	0	1,326	0.00%
2021/01/13	3	16.73	10	16.39	17.10	-7	1,302	-0.54%
2021/01/12	12	16.32	12	16.56	16.40	0	1,273	0.00%
2021/01/11	5	16.80	6	16.96	17.00	-1	1,244	-0.08%
2021/01/08	5	15.61	5	15.80	15.75	0	1,199	0.00%
2021/01/07	18	15.64	12	15.55	15.80	6	1,173	0.51%
2021/01/06	9	14.88	0	0.00	15.65	9	1,152	0.78%
2021/01/05	7	15.05	1	15.40	15.35	6	1,099	0.55%
2020/12/29	1	14.45	0	0.00	14.30	1	991	0.10%
2020/12/28	1	13.30	2	13.65	14.15	-1	925	-0.11%
2020/12/18	2	13.50	1	13.70	13.50	1	862	0.12%
2020/12/17	1	13.65	15	13.53	13.70	-14	862	-1.62%
2020/12/16	0	0.00	5	13.35	13.15	-5	857	-0.58%
2020/12/14	0	0.00	15	13.25	13.25	-15	866	-1.73%
2020/12/11	0	0.00	10	13.45	13.00	-10	871	-1.15%
2020/12/10	10	13.00	0	0.00	13.00	10	863	1.16%
2020/12/09	21	13.64	2	13.90	13.65	19	857	2.22%
2020/12/08	2	14.10	0	0.00	14.45	2	870	0.23%
2020/12/07	0	0.00	3	13.77	14.70	-3	886	-0.34%
2020/11/13	0	0.00	0.8	11.35	11.50	-0.8	829	-0.10%
2020/10/27	0	0.00	3	12.10	12.10	-3	1,271	-0.24%
2020/10/22	2	12.30	0	0.00	12.50	2	1,286	0.16%
2020/10/15	15	12.90	0	0.00	12.90	15	1,375	1.09%
2020/10/07	0	0.00	14	12.10	12.25	-14	1,429	-0.98%
2020/10/06	14	12.39	0	0.00	12.40	14	1,434	0.98%
2020/09/11	0	0.00	3	12.85	12.75	-3	1,504	-0.20%
2020/09/03	0	0.00	1	13.15	12.95	-1	1,275	-0.08%
2020/09/01	0	0.00	2	12.20	12.20	-2	1,230	-0.16%
2020/08/31	3	12.00	0	0.00	11.90	3	1,205	0.25%
2020/08/20	2	10.60	0	0.00	10.60	2	1,133	0.18%
2020/08/19	1	11.60	0	0.00	11.65	1	1,110	0.09%
2020/08/18	2	11.90	0	0.00	12.00	2	1,098	0.18%
2020/08/14	2	12.20	0	0.00	12.20	2	1,084	0.18%
2020/08/10	0	0.00	2	13.08	13.30	-2	1,038	-0.19%
2020/08/07	0	0.00	4	13.00	13.00	-4	987	-0.41%
2020/08/04	0	0.00	2	12.50	12.50	-2	830	-0.24%
2020/08/03	0	0.00	1	11.80	11.40	-1	720	-0.14%
2020/07/31	2	11.50	0	0.00	11.50	2	692	0.29%
2020/07/30	1	10.60	0	0.00	10.50	1	684	0.15%
2020/07/16	0	0.00	1	9.98	9.99	-1	444	-0.23%
2020/07/10	1	10.20	0	0.00	10.10	1	431	0.23%
2020/07/09	0	0.00	7	10.66	10.70	-7	421	-1.66%
2020/07/07	0	0.00	10	10.45	10.25	-10	395	-2.53%
2020/07/06	0	0.00	1	10.95	10.80	-1	375	-0.27%
2020/07/03	15	10.83	1	10.65	10.90	14	342	4.09%
2020/06/15	1	8.65	0	0.00	8.50	1	255	0.39%
2020/06/05	0	0.00	2	9.08	9.15	-2	242	-0.82%
2020/06/04	3	9.10	0	0.00	9.09	3	243	1.23%
2020/06/02	0	0.00	1	9.10	8.95	-1	242	-0.41%
2020/06/01	1	9.12	0	0.00	9.02	1	239	0.42%
2020/05/19	0	0.00	1	8.90	8.98	-1	229	-0.44%
2020/05/11	0	0.00	2	10.00	10.00	-2	218	-0.92%
2020/05/07	0	0.00	2	9.39	9.46	-2	196	-1.02%
2020/04/23	0	0.00	7	7.72	7.70	-7	177	-3.95%
2020/04/21	0	0.00	1	7.38	7.42	-1	178	-0.56%
2020/04/17	0	0.00	3	8.10	7.90	-3	181	-1.65%
2020/04/14	2	7.50	0	0.00	7.50	2	173	1.15%
2020/03/23	0	0.00	1	5.31	5.32	-1	242	-0.41%
2020/03/09	1	8.45	0	0.00	8.55	1	240	0.42%
2020/02/26	1	9.26	0	0.00	9.25	1	236	0.42%
2020/02/06	0	0.00	1	9.81	9.83	-1	239	-0.42%
2019/12/30	0	0.00	2	11.45	11.65	-2	202	-0.99%
2019/12/27	0	0.00	2	11.55	11.55	-2	178	-1.12%
2019/12/26	2	10.35	0	0.00	10.50	2	154	1.30%
2019/12/18	0	0.00	7	10.32	10.40	-7	273	-2.56%
2019/12/17	7	10.45	0	0.00	10.40	7	293	2.38%
2019/12/11	2	10.65	0	0.00	11.00	2	289	0.69%
2019/10/01	5	11.35	0	0.00	11.30	5	364	1.37%
2019/09/26	0	0.00	2	12.30	12.30	-2	332	-0.60%
2019/09/23	7	11.85	0	0.00	11.80	7	280	2.50%
2019/09/20	0	0.00	4	11.35	11.35	-4	243	-1.65%
2019/08/05	0	10.40	0	0.00	10.40	0	185	0.00%
2019/07/15	0	0.00	3	10.50	10.65	-3	116	-2.57%
2019/07/04	0	0.00	5	9.17	9.20	-5	85	-5.87%
2019/07/03	0	0.00	2	9.14	9.14	-2	85	-2.34%
2019/06/25	0	0.00	2	9.22	9.22	-2	95	-2.09%
2019/05/24	0	0.00	2	9.45	9.45	-2	184	-1.08%
2019/05/23	2	9.35	0	0.00	9.42	2	222	0.90%
2019/05/15	10	9.82	0	0.00	9.82	10	276	3.61%
2019/03/11	2	11.80	0	0.00	11.80	2	276	0.72%
2019/03/04	0	0.00	0.1	11.30	11.40	-0.1	261	-0.03%
2019/01/30	2	9.51	0	0.00	9.54	2	123	1.62%
2019/01/15	2	9.27	0	0.00	9.04	2	75	2.64%
2018/09/26	0	0.00	14	13.23	13.25	-14	90	-15.45%
2018/09/18	2	13.00	0	0.00	13.10	2	94	2.11%
2018/09/12	2	13.10	0	0.00	13.10	2	99	2.01%
2018/09/10	1	13.15	0	0.00	13.15	1	108	0.93%
2018/08/24	1	13.70	0	0.00	13.85	1	199	0.50%
2018/08/22	0	0.00	15	13.52	13.50	-15	206	-7.28%
2018/08/14	0	0.00	2	13.90	13.80	-2	262	-0.76%
2018/08/10	0	0.00	10	14.25	14.45	-10	261	-3.82%
2018/08/02	10	14.00	0	0.00	13.90	10	267	3.74%
2018/07/24	0	0.00	8	14.20	14.20	-8	266	-3.00%
2018/07/11	1	14.05	0	0.00	13.90	1	274	0.36%
2018/07/10	1	14.15	0	0.00	14.20	1	273	0.37%
2018/06/26	20	15.00	0	0.00	15.80	20	285	7.00%
2018/06/20	0	0.00	25	15.49	15.35	-25	286	-8.74%
2018/06/14	25	17.27	0	0.00	17.20	25	271	9.22%
2018/06/13	0	0.00	2	16.50	16.50	-2	230	-0.87%
2018/06/11	1	15.00	0	0.00	15.15	1	208	0.48%
2018/06/06	0	0.00	10	15.00	15.00	-10	208	-4.79%
2018/05/24	4	15.10	13	15.26	15.95	-9	203	-4.42%
2018/05/23	0	0.00	2	14.95	14.95	-2	176	-1.14%
2018/05/21	10	13.20	0	0.00	13.40	10	167	5.99%
2018/05/08	10	13.60	0	0.00	13.70	10	197	5.08%
2018/05/04	0	0.00	1	13.45	13.45	-1	202	-0.49%
2018/04/27	1	13.05	0	0.00	13.15	1	217	0.46%
2018/04/18	0	0.00	18	14.20	14.20	-18	258	-6.95%
2018/04/03	3	14.80	0	0.00	14.75	3	270	1.11%
2018/03/27	0	0.00	2	15.60	15.70	-2	277	-0.72%
2018/03/23	0	0.00	6	15.50	15.60	-6	279	-2.15%
2018/03/21	6	16.15	0	0.00	16.15	6	282	2.13%
2018/03/06	0	0.00	2	16.80	16.65	-2	378	-0.53%
2018/02/26	0	0.00	1	17.25	17.30	-1	424	-0.24%
2018/02/23	1	16.50	0	0.00	16.30	1	437	0.23%
2018/02/12	1	15.00	0	0.00	15.00	1	501	0.20%
2018/02/09	1	15.00	0	0.00	15.10	1	515	0.19%
2018/01/29	0	0.00	1	18.55	18.80	-1	1,107	-0.09%
2018/01/26	1	18.35	0	0.00	18.40	1	1,155	0.09%
2018/01/23	1	18.80	1	19.60	18.80	0	1,231	0.00%
2018/01/22	1	19.35	0	0.00	19.40	1	1,241	0.08%