台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.27%
  • 成交量
    4,014
  • 產業
    上櫃 通信網路類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/228090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001119.50118.50-13,491-0.03%
2025/02/193117.835119.30117.50-23,320-0.06%
2025/02/182117.500.3116.67116.501.73,0380.06%
2025/02/171108.5000.00109.0012,8360.04%
2025/02/1300.001112.00112.50-12,739-0.04%
2025/02/121113.501116.00112.5002,6730.00%
2025/02/100.2113.501113.00113.50-0.82,403-0.03%
2025/02/071114.5012114.29114.50-112,323-0.47%
2025/02/061.1112.322110.00110.50-0.92,102-0.04%
2025/02/0512109.584110.88111.0081,9310.41%
2025/02/041100.501106.50106.0001,6020.00%
2025/01/22196.70197.4097.3001,4180.00%
2025/01/2100.00297.1596.80-21,398-0.14%
2025/01/20295.95296.4596.1001,3770.00%
2025/01/17196.60496.2895.80-31,367-0.22%
2025/01/1600.00196.0095.60-11,347-0.07%
2025/01/15294.60295.6093.6001,3320.00%
2025/01/14393.2000.0094.4031,3190.23%
2025/01/13295.35192.7091.2011,3000.08%
2025/01/10397.60397.7398.5001,2600.00%
2025/01/09196.10198.2096.0001,2350.00%
2025/01/08297.9500.0097.2021,2070.17%
2025/01/06199.003100.50102.00-21,085-0.18%
2025/01/032101.502102.8598.7009620.00%
2025/01/02499.831102.00103.5035810.52%
2024/12/26294.9000.0094.0023910.51%
2024/12/1100.00290.8090.90-2342-0.58%
2024/12/06195.7000.0095.7013220.31%
2024/12/05193.8000.0093.7013000.33%
2024/08/26198.10197.1096.9009510.00%
2024/08/2000.00298.2098.00-2967-0.21%
2024/08/16195.9000.0094.9019660.10%
2024/08/14194.3000.0094.1019580.10%
2024/07/2900.00292.9092.10-2954-0.21%
2024/07/1700.00599.6099.50-5929-0.54%
2024/07/162101.0000.00100.0029270.22%
2024/07/1500.002100.50100.50-2935-0.21%
2024/07/125101.0000.00102.0059270.54%
2024/07/111100.5000.00101.5019190.11%
2024/07/10198.1000.0098.3019190.11%
2024/07/0900.00297.0096.70-2924-0.22%
2024/06/2000.000.198.0097.90-0.11,0310.00%
2024/06/19198.6000.0098.3011,0340.10%
2024/06/1800.00199.3098.10-11,034-0.10%
2024/06/17198.4000.0098.9011,0380.10%
2024/06/1400.00197.5097.50-11,043-0.10%
2024/06/13296.4000.0098.0021,0410.19%
2024/06/1100.00495.1095.00-41,030-0.39%
2024/06/0700.00297.4097.90-21,022-0.20%
2024/06/06196.5000.0096.2011,0210.10%
2024/06/048.1104.318103.35100.000.19930.01%
2024/05/29195.3000.0095.4019910.10%
2024/05/2100.00092.3092.8001,2300.00%
2024/04/23192.0000.0092.0011,9320.05%
2024/04/16195.2000.0092.9012,1450.05%
2024/03/1200.002101.50102.00-22,493-0.08%
2024/03/0700.001102.00100.00-12,718-0.04%
2024/03/061104.0000.00104.0012,7530.04%
2024/03/055108.0000.00107.5052,7150.18%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章