台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼1.3
  • 漲幅
    -1.81%
  • 成交量
    2,273
  • 產業
    上市 電子零組件類股
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台郡 (6269)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20770.7300.0070.5071,7010.41%
2025/02/19172.60672.1271.80-51,683-0.30%
2025/02/18171.60771.4471.10-61,606-0.37%
2025/02/17268.3000.0068.3021,5510.13%
2025/02/13167.8000.0067.8011,6000.06%
2025/02/121468.2400.0067.40141,6280.86%
2025/02/10170.201171.7770.50-101,653-0.60%
2025/02/07172.10171.6070.2001,6080.00%
2025/02/06167.50170.4070.4001,3940.00%
2025/02/0500.00164.0064.00-11,231-0.08%
2025/01/2200.00964.9664.60-91,209-0.74%
2025/01/21164.0000.0063.8011,1840.08%
2025/01/20261.60162.5062.4011,1700.09%
2025/01/09663.0000.0062.8061,2060.50%
2024/12/27366.0000.0065.2031,2900.23%
2024/12/1600.001563.7063.70-151,417-1.06%
2024/12/11265.0000.0065.3021,4160.14%
2024/12/0600.00566.0665.80-51,442-0.35%
2024/12/0400.00366.2066.30-31,456-0.21%
2024/11/28166.0000.0066.8011,6170.06%
2024/11/2200.00168.3067.30-11,691-0.06%
2024/11/18167.10167.1067.6001,7280.00%
2024/11/151.566.90166.9066.700.51,7340.03%
2024/11/13567.2000.0066.8051,7740.28%
2024/11/12766.6000.0067.3071,8580.38%
2024/11/11469.0300.0068.7041,9360.21%
2024/11/08672.75272.0072.4041,9080.21%
2024/11/0700.00576.5077.60-51,854-0.27%
2024/10/291075.2500.0075.20102,0990.48%
2024/10/28176.5000.0076.7012,0970.05%
2024/10/2200.00577.6077.60-52,146-0.23%
2024/10/1700.00576.3076.60-52,302-0.22%
2024/10/11775.5700.0075.4072,4940.28%
2024/10/09176.5000.0076.1012,5560.04%
2024/10/081476.8100.0076.60142,5490.55%
2024/10/04178.4000.0078.4012,6520.04%
2024/09/300.479.0000.0078.600.42,8450.01%
2024/09/270.679.1000.0079.000.63,0710.02%
2024/09/2600.000.579.3078.60-0.53,157-0.02%
2024/09/2500.001079.5079.20-103,242-0.31%
2024/09/231078.5000.0078.50103,3780.30%
2024/09/20178.9000.0078.5013,4410.03%
2024/09/191079.0000.0078.60103,5420.28%
2024/09/12179.5000.0079.1014,1570.02%
2024/09/10180.1000.0079.0014,1870.02%
2024/09/05181.9000.0081.2014,1880.02%
2024/09/0400.00182.5082.30-14,194-0.02%
2024/09/0200.00186.0086.90-14,158-0.02%
2024/08/30786.46487.0086.7034,1580.07%
2024/08/290.585.3000.0085.300.54,0940.01%
2024/08/28281.90382.4081.70-14,056-0.02%
2024/08/20380.4000.0080.2034,6990.06%
2024/08/19179.801279.5379.50-114,749-0.23%
2024/08/15178.5000.0078.8014,7740.02%
2024/08/141679.583278.3478.30-164,854-0.33%
2024/08/13779.0100.0079.5074,8080.15%
2024/08/121084.001185.5386.20-14,734-0.02%
2024/08/08180.5000.0080.4014,7850.02%
2024/08/07179.6000.0083.3014,8120.02%
2024/08/065.279.2900.0079.905.24,8720.11%
2024/08/05279.6500.0079.9024,8810.04%
2024/07/3100.00488.2088.50-45,162-0.08%
2024/07/292388.40388.0088.00205,4620.37%
2024/07/23191.0000.0090.8015,6050.02%
2024/07/22290.9000.0090.6025,6250.04%
2024/07/19193.0000.0091.9015,5960.02%
2024/07/1800.00394.8095.00-35,574-0.05%
2024/07/1700.00195.5094.70-15,521-0.02%
2024/07/1600.001294.1094.50-125,470-0.22%
2024/07/15192.2000.0092.0015,4150.02%
2024/07/1100.00490.6891.30-45,400-0.07%
2024/07/1015.589.131089.1088.605.55,3630.10%
2024/07/09388.23288.7088.1015,3830.02%
2024/07/08890.21789.6089.5015,3440.02%
2024/07/05192.0000.0092.0015,2450.02%
2024/07/0300.00193.7093.20-15,096-0.02%
2024/07/0200.00491.7091.10-44,875-0.08%
2024/07/01292.2000.0091.5024,7820.04%
2024/06/28290.451291.5190.70-104,686-0.21%
2024/06/261190.591089.4089.7014,5400.02%
2024/06/251090.49990.9091.3014,4840.02%
2024/06/24694.25693.2091.5004,3750.00%
2024/06/21689.78693.8595.0004,1000.00%
2024/06/20388.501389.1689.70-103,916-0.26%
2024/06/19686.78187.6087.4053,8490.13%
2024/06/171286.7200.0086.40123,8600.31%
2024/06/14286.5000.0086.6023,8760.05%
2024/06/13587.1000.0087.2053,8760.13%
2024/06/111187.0500.0087.00113,8910.28%
2024/06/07187.5000.0088.1013,8820.03%
2024/06/0400.00186.3086.50-13,867-0.03%
2024/05/301588.941286.0585.8033,7400.08%
2024/05/295.597.35297.4597.303.53,4590.10%
2024/05/28798.67598.1098.1023,3680.06%
2024/05/271498.71598.7298.7093,3320.27%
2024/05/24699.831100.0099.5053,2760.15%
2024/05/23199.30599.4098.80-43,204-0.12%
2024/05/2200.00398.3098.00-33,158-0.09%
2024/05/21197.8000.0097.6013,1540.03%
2024/05/20297.5500.0097.7023,1220.06%
2024/05/17199.00199.90100.0003,0340.00%
2024/05/1600.00299.4099.50-23,005-0.07%
2024/05/1500.00399.8098.70-32,998-0.10%
2024/05/14199.9000.0099.7012,9540.03%
2024/05/1300.002101.00101.00-22,907-0.07%
2024/05/10799.11499.13100.5032,8380.11%
2024/05/09499.70199.80100.0032,7420.11%
2024/05/08398.8000.0098.9032,6670.11%
2024/05/07199.00298.5599.20-12,552-0.04%
2024/05/06197.80198.3096.9002,3750.00%
2024/05/03397.47197.6097.2022,2390.09%
2024/05/0200.00894.0594.70-82,035-0.39%
2024/04/30790.70491.1891.4031,9110.16%
2024/04/29995.601094.5494.70-11,811-0.06%
2024/04/26192.5000.0092.4011,7250.06%
2024/04/24191.9000.0091.8011,6810.06%
2024/04/2300.000.191.3091.60-0.11,6700.00%
2024/04/191.591.17190.9090.700.51,6370.03%
2024/04/1800.001093.0092.90-101,606-0.62%
2024/04/1700.00292.5592.90-21,581-0.13%
2024/04/1500.001292.8892.90-121,509-0.80%
2024/04/120.192.8000.0092.600.11,4750.00%
2024/04/11192.60592.9092.80-41,466-0.27%
2024/04/10192.8000.0092.1011,4700.07%
2024/04/09192.3000.0092.2011,4450.07%
2024/04/080.591.701091.0091.60-9.51,422-0.67%
2024/04/02192.1000.0092.0011,4070.07%
2024/04/0100.00391.7091.40-31,406-0.21%
2024/03/29591.1000.0091.2051,4120.35%
2024/03/2800.001.291.6391.70-1.21,418-0.08%
2024/03/2700.00190.8090.60-11,422-0.07%
2024/03/250.290.3000.0090.500.21,4650.01%
2024/03/2200.00191.0091.20-11,525-0.07%
2024/03/21392.1000.0091.5031,5230.20%
2024/03/201191.8120.491.6291.20-9.41,494-0.63%
2024/03/19289.9000.0089.9021,4260.14%
2024/03/1400.000.189.0089.00-0.11,363-0.01%
2024/03/1200.00388.4388.30-31,334-0.22%
2024/03/08585.9000.0085.7051,3240.38%
2024/03/07286.8500.0086.4021,3020.15%
2024/03/05287.20288.2088.2001,2890.00%
2024/03/04286.8000.0086.9021,2810.16%
2024/02/27186.7000.0086.8011,2740.08%
2024/02/26187.50188.1087.2001,2780.00%
2024/02/2300.000.188.3087.80-0.11,267-0.01%
2024/02/22187.60287.9087.50-11,253-0.08%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章