台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    4,641
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001146.00143.50-15,856-0.02%
2025/02/141147.001141.55141.5005,8210.00%
2025/02/131147.5000.00148.5015,7750.02%
2025/02/1200.000.4147.00146.50-0.45,749-0.01%
2025/02/111.1146.002146.25146.00-0.95,779-0.02%
2025/02/101.1143.051.1143.98143.500.15,8160.00%
2025/02/070.2146.001146.00146.00-0.85,814-0.01%
2025/02/052148.252150.00147.5005,6390.00%
2025/02/041145.005146.50148.50-45,551-0.07%
2025/02/032141.505143.40143.00-35,397-0.06%
2025/01/2200.001140.50142.00-15,303-0.02%
2025/01/211139.501141.50141.0005,3650.00%
2025/01/2000.007.1143.41143.50-7.15,389-0.13%
2025/01/1700.003133.00131.50-35,138-0.06%
2025/01/164132.001131.00130.0035,0990.06%
2025/01/142.2131.632127.50131.500.25,0090.00%
2025/01/132.1123.500.1124.00123.0024,9580.04%
2025/01/1000.001131.00129.50-14,924-0.02%
2025/01/093127.171126.50126.5024,9060.04%
2025/01/081.2131.0800.00131.001.24,8480.02%
2025/01/0700.001133.50132.00-14,821-0.02%
2025/01/0600.001133.50132.50-14,795-0.02%
2025/01/031.1134.551135.50134.500.14,7670.00%
2025/01/023136.671137.50135.0024,7380.04%
2024/12/311137.501136.50137.5004,6860.00%
2024/12/3000.002137.75135.00-24,649-0.04%
2024/12/2700.001140.00137.50-14,597-0.02%
2024/12/269142.0019141.24141.00-104,516-0.22%
2024/12/2513.1134.782135.75137.0011.14,2190.26%
2024/12/241133.503135.50134.50-24,149-0.05%
2024/12/234140.006137.67136.00-24,066-0.05%
2024/12/203134.835136.90137.50-23,686-0.05%
2024/12/194129.7527128.19127.00-233,178-0.72%
2024/12/1800.002121.75122.50-22,878-0.07%
2024/12/1600.002121.00120.50-22,891-0.07%
2024/12/121122.001121.50120.5002,8720.00%
2024/12/091120.0000.00119.5012,8500.04%
2024/12/063120.331121.00120.0022,8640.07%
2024/12/0500.003122.50120.00-32,852-0.11%
2024/12/040.3120.0000.00120.500.32,8390.01%
2024/12/0300.004123.50120.50-42,861-0.14%
2024/12/021121.002121.50119.50-12,830-0.04%
2024/11/2500.006.1118.76120.00-6.12,791-0.22%
2024/11/2100.001115.00114.00-12,803-0.04%
2024/11/202114.502115.00113.0002,8420.00%
2024/11/182.1115.054113.63111.00-1.92,860-0.07%
2024/11/1400.004123.00121.00-42,816-0.14%
2024/11/132121.501122.50122.0012,8180.04%
2024/11/121121.0000.00120.5012,8090.04%
2024/11/082122.252120.50119.0002,8850.00%
2024/11/073122.671123.50123.5022,9610.07%
2024/11/0600.006124.33124.50-62,918-0.21%
2024/11/053120.0000.00119.5032,8980.10%
2024/11/041119.501119.50119.0002,9810.00%
2024/11/0100.001121.50121.50-13,050-0.03%
2024/10/301124.501126.00122.0003,0770.00%
2024/10/2900.006124.75126.00-63,054-0.20%
2024/10/285122.401124.00124.0042,9920.13%
2024/10/256122.425.1121.45124.500.92,8910.03%
2024/10/241118.503117.17116.50-22,749-0.07%
2024/10/233117.001118.00116.0022,7620.07%
2024/10/181116.0000.00115.0012,8670.03%
2024/10/1600.001115.50115.50-12,989-0.03%
2024/10/141114.5000.00115.0013,0200.03%
2024/10/111113.5000.00114.0013,0350.03%
2024/10/071115.001115.50117.0003,1450.00%
2024/10/011113.5000.00114.0013,1910.03%
2024/09/271.1118.0500.00117.001.13,3260.03%
2024/09/2500.002120.50120.50-23,698-0.05%
2024/09/2300.003120.50119.50-33,793-0.08%
2024/09/201118.003119.00118.00-23,821-0.05%
2024/09/196115.8300.00114.0063,8670.16%
2024/09/1300.001113.00114.00-14,090-0.02%
2024/09/1100.001112.00111.00-14,138-0.02%
2024/09/051113.004113.50112.00-34,253-0.07%
2024/09/0400.001112.00113.50-14,248-0.02%
2024/09/033119.8300.00118.5034,2670.07%
2024/09/022122.5000.00122.0024,2650.05%
2024/08/292121.5000.00121.5024,3770.05%
2024/08/2720.8124.081126.00125.5019.84,5380.44%
2024/08/261125.001124.50124.5004,5780.00%
2024/08/230.9124.5000.00124.000.94,7080.02%
2024/08/212124.0000.00123.0024,7200.04%
2024/08/2000.001124.50124.00-14,737-0.02%
2024/08/152120.003118.50118.50-14,817-0.02%
2024/08/141121.0000.00120.0014,8360.02%
2024/08/131119.501121.00120.0004,8540.00%
2024/08/126.1119.153120.00122.003.14,9060.06%
2024/08/095121.102121.75121.5034,8180.06%
2024/08/071129.503129.33130.50-24,655-0.04%
2024/08/054.1126.524124.50124.500.14,6860.00%
2024/08/022137.501137.00138.0014,6810.02%
2024/08/011142.001140.50141.5004,6350.00%
2024/07/291141.001144.00140.0004,6200.00%
2024/07/233143.0000.00142.5034,6040.07%
2024/07/221141.0000.00141.0014,6260.02%
2024/07/1900.000.1147.00145.50-0.14,5740.00%
2024/07/1800.002149.00149.50-24,579-0.04%
2024/07/172146.5000.00146.5024,5340.04%
2024/07/165146.203148.00148.0024,5450.04%
2024/07/152147.001147.50146.0014,6050.02%
2024/07/127147.791147.50147.0064,6140.13%
2024/07/114148.2500.00148.0044,6770.09%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/092147.505149.20148.00-34,764-0.06%
2024/07/088147.3100.00147.0084,7530.17%
2024/07/052148.752149.00147.5004,7500.00%
2024/07/0400.003148.50148.00-34,757-0.06%
2024/07/0313145.352148.00144.50114,7420.23%
2024/07/0217143.8800.00144.50174,6650.36%
2024/07/014157.2500.00157.0044,3630.09%
2024/06/281161.500.1163.50161.000.94,3210.02%
2024/06/2600.002169.75168.50-24,402-0.05%
2024/06/2500.005169.50170.00-54,464-0.11%
2024/06/2400.002170.50165.50-24,469-0.04%
2024/06/210.1169.0015168.50170.00-14.94,460-0.33%
2024/06/2000.005161.60161.00-54,399-0.11%
2024/06/1900.002160.50159.00-24,472-0.04%
2024/06/1800.003161.00160.00-34,665-0.06%
2024/06/1700.003159.67160.00-34,890-0.06%
2024/06/143.1155.8100.00154.503.15,1220.06%
2024/06/132159.5000.00158.0025,1760.04%
2024/06/1200.001159.50159.50-15,354-0.02%
2024/06/075157.8000.00157.5055,9570.08%
2024/06/0500.001162.50161.50-16,056-0.02%
2024/06/0400.007163.29163.00-76,096-0.11%
2024/06/030.2158.5000.00160.500.26,1760.00%
2024/05/313.4156.2600.00156.003.46,2230.05%
2024/05/2900.008163.69163.50-86,257-0.13%
2024/05/270.2160.5000.00159.000.26,1620.00%
2024/05/231158.004160.63157.50-36,420-0.05%
2024/05/220.2157.5000.00157.500.26,6000.00%
2024/05/2100.003158.00157.00-36,874-0.04%
2024/05/2000.001158.00156.00-16,868-0.01%
2024/05/1700.001156.00155.00-16,876-0.01%
2024/05/1600.007154.57156.00-76,960-0.10%
2024/05/152148.0000.00148.0026,8590.03%
2024/05/132145.502148.00147.5006,9240.00%
2024/05/101147.000.1147.00146.000.96,9610.01%
2024/05/0900.001152.50148.50-16,911-0.01%
2024/05/081149.5000.00147.0016,8900.01%
2024/05/0700.001151.50153.00-16,846-0.01%
2024/05/0300.001154.50152.00-16,839-0.01%
2024/04/3000.001151.00150.50-16,869-0.01%
2024/04/2900.001150.00150.50-16,984-0.01%
2024/04/2600.004148.75147.50-47,128-0.06%
2024/04/2500.001148.50147.00-17,463-0.01%
2024/04/241149.5000.00150.5017,4960.01%
2024/04/222146.5000.00144.0027,5970.03%
2024/04/193148.3300.00147.0037,5750.04%
2024/04/187147.2127147.09148.00-207,514-0.27%
2024/04/1717147.2100.00146.50177,5010.23%
2024/04/161148.5010150.80149.50-97,463-0.12%
2024/04/1510152.603154.33152.5077,4380.09%
2024/04/1226155.1900.00154.50267,4270.35%
2024/04/113155.331157.00156.0027,3960.03%
2024/04/1000.002157.50156.50-27,416-0.03%
2024/04/091.1155.5300.00156.501.17,4380.01%
2024/04/0800.001157.00157.50-17,469-0.01%
2024/04/0300.001157.00157.50-17,497-0.01%
2024/04/023156.001156.00157.5027,5650.03%
2024/03/292152.001155.00155.0017,6800.01%
2024/03/2700.004154.50156.00-47,564-0.05%
2024/03/264148.632151.25149.5027,6670.03%
2024/03/255152.6000.00151.5057,7760.06%
2024/03/2200.001154.50154.00-17,977-0.01%
2024/03/213154.5000.00153.5038,0850.04%
2024/03/1900.001160.00161.00-18,335-0.01%
2024/03/1800.001154.50157.50-18,815-0.01%
2024/03/152158.255155.90154.50-39,454-0.03%
2024/03/144159.253157.83155.5019,6790.01%
2024/03/133155.1718.1155.24156.00-15.19,453-0.16%
2024/03/122143.002148.50150.0009,2280.00%
2024/03/111142.0000.00143.0019,1760.01%
2024/03/087145.7900.00143.5079,2650.08%
2024/03/074150.7500.00150.0049,4340.04%
2024/03/061158.501155.50154.5009,3350.00%
2024/03/053156.333156.33157.0009,2770.00%
2024/03/043158.003157.17156.5009,2280.00%
2024/02/274155.8800.00153.0049,1630.04%
2024/02/261156.5000.00156.0019,0820.01%
2024/02/232155.501.8157.33156.000.29,0250.00%
2024/02/222152.0013.4152.22156.50-11.48,926-0.13%
啟碁 相關文章