啟碁 (6285)-光和券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
3,276張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	156.00	155.00	-1	6,876	-0.01%
2024/05/16	0	0.00	7	154.57	156.00	-7	6,960	-0.10%
2024/05/15	2	148.00	0	0.00	148.00	2	6,859	0.03%
2024/05/13	2	145.50	2	148.00	147.50	0	6,924	0.00%
2024/05/10	1	147.00	0.1	147.00	146.00	0.9	6,961	0.01%
2024/05/09	0	0.00	1	152.50	148.50	-1	6,911	-0.01%
2024/05/08	1	149.50	0	0.00	147.00	1	6,890	0.01%
2024/05/07	0	0.00	1	151.50	153.00	-1	6,846	-0.01%
2024/05/03	0	0.00	1	154.50	152.00	-1	6,839	-0.01%
2024/04/30	0	0.00	1	151.00	150.50	-1	6,869	-0.01%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/26	0	0.00	4	148.75	147.50	-4	7,128	-0.06%
2024/04/25	0	0.00	1	148.50	147.00	-1	7,463	-0.01%
2024/04/24	1	149.50	0	0.00	150.50	1	7,496	0.01%
2024/04/22	2	146.50	0	0.00	144.00	2	7,597	0.03%
2024/04/19	3	148.33	0	0.00	147.00	3	7,575	0.04%
2024/04/18	7	147.21	27	147.09	148.00	-20	7,514	-0.27%
2024/04/17	17	147.21	0	0.00	146.50	17	7,501	0.23%
2024/04/16	1	148.50	10	150.80	149.50	-9	7,463	-0.12%
2024/04/15	10	152.60	3	154.33	152.50	7	7,438	0.09%
2024/04/12	26	155.19	0	0.00	154.50	26	7,427	0.35%
2024/04/11	3	155.33	1	157.00	156.00	2	7,396	0.03%
2024/04/10	0	0.00	2	157.50	156.50	-2	7,416	-0.03%
2024/04/09	1.1	155.53	0	0.00	156.50	1.1	7,438	0.01%
2024/04/08	0	0.00	1	157.00	157.50	-1	7,469	-0.01%
2024/04/03	0	0.00	1	157.00	157.50	-1	7,497	-0.01%
2024/04/02	3	156.00	1	156.00	157.50	2	7,565	0.03%
2024/03/29	2	152.00	1	155.00	155.00	1	7,680	0.01%
2024/03/27	0	0.00	4	154.50	156.00	-4	7,564	-0.05%
2024/03/26	4	148.63	2	151.25	149.50	2	7,667	0.03%
2024/03/25	5	152.60	0	0.00	151.50	5	7,776	0.06%
2024/03/22	0	0.00	1	154.50	154.00	-1	7,977	-0.01%
2024/03/21	3	154.50	0	0.00	153.50	3	8,085	0.04%
2024/03/19	0	0.00	1	160.00	161.00	-1	8,335	-0.01%
2024/03/18	0	0.00	1	154.50	157.50	-1	8,815	-0.01%
2024/03/15	2	158.25	5	155.90	154.50	-3	9,454	-0.03%
2024/03/14	4	159.25	3	157.83	155.50	1	9,679	0.01%
2024/03/13	3	155.17	18.1	155.24	156.00	-15.1	9,453	-0.16%
2024/03/12	2	143.00	2	148.50	150.00	0	9,228	0.00%
2024/03/11	1	142.00	0	0.00	143.00	1	9,176	0.01%
2024/03/08	7	145.79	0	0.00	143.50	7	9,265	0.08%
2024/03/07	4	150.75	0	0.00	150.00	4	9,434	0.04%
2024/03/06	1	158.50	1	155.50	154.50	0	9,335	0.00%
2024/03/05	3	156.33	3	156.33	157.00	0	9,277	0.00%
2024/03/04	3	158.00	3	157.17	156.50	0	9,228	0.00%
2024/02/27	4	155.88	0	0.00	153.00	4	9,163	0.04%
2024/02/26	1	156.50	0	0.00	156.00	1	9,082	0.01%
2024/02/23	2	155.50	1.8	157.33	156.00	0.2	9,025	0.00%
2024/02/22	2	152.00	13.4	152.22	156.50	-11.4	8,926	-0.13%
2024/02/21	0	0.00	1	147.00	146.00	-1	8,662	-0.01%
2024/02/20	0	0.00	1	149.00	145.50	-1	8,678	-0.01%
2024/02/19	2.1	147.00	2	147.50	147.00	0.1	8,706	0.00%
2024/02/16	6.1	142.33	0	0.00	143.00	6.1	8,673	0.07%
2024/02/15	1.4	141.56	10	142.00	141.50	-8.6	8,689	-0.10%
2024/02/05	3	141.50	0	0.00	141.50	3	8,698	0.03%
2024/02/02	5	142.70	0	0.00	144.00	5	8,721	0.06%
2024/02/01	5	143.40	0	0.00	144.00	5	8,882	0.06%
2024/01/31	0	0.00	2	143.00	143.00	-2	8,922	-0.02%
2024/01/30	0.3	145.50	10	145.00	144.00	-9.8	8,981	-0.11%
2024/01/25	0	0.00	1	146.00	145.50	-1	9,529	-0.01%
2024/01/24	1.1	147.97	1	148.00	146.50	0.1	9,653	0.00%
2024/01/23	0	0.00	2	148.50	148.50	-2	9,692	-0.02%
2024/01/22	5	143.70	1	147.50	143.50	4	9,638	0.04%
2024/01/19	19	143.92	4	144.00	143.00	15	9,513	0.16%
2024/01/18	1	151.50	1	149.02	150.00	0	9,211	0.00%
2024/01/17	1	155.50	3	155.17	151.50	-2	9,237	-0.02%
2024/01/16	3	156.67	3	155.17	156.50	0	9,180	0.00%
2024/01/15	1	152.00	0	0.00	152.50	1	9,096	0.01%
2024/01/12	0.3	149.00	0	0.00	148.50	0.3	9,105	0.00%
2024/01/10	2	148.25	0	0.00	149.50	2	9,189	0.02%
2024/01/09	0.3	151.50	0.1	152.00	151.00	0.2	9,200	0.00%
2024/01/02	1	155.00	0	0.00	157.50	1	9,552	0.01%
2023/12/29	3	157.33	0	0.00	156.00	3	9,585	0.03%
2023/12/28	0	0.00	1	159.50	159.00	-1	9,660	-0.01%
2023/12/27	0	0.00	4	157.75	158.50	-4	9,767	-0.04%
2023/12/26	3	157.00	13	157.27	157.50	-10	9,812	-0.10%
2023/12/25	0	0.00	6	153.33	152.50	-6	9,759	-0.06%
2023/12/22	20	155.98	4	154.75	153.00	16	9,851	0.16%
2023/12/21	2	153.50	1	152.50	152.00	1	9,821	0.01%
2023/12/20	4	157.13	0.2	156.50	156.50	3.9	9,718	0.04%
2023/12/19	2	157.25	0.2	157.00	157.00	1.8	9,785	0.02%
2023/12/18	1	163.00	0.1	163.50	164.00	0.9	9,908	0.01%
2023/12/15	1	166.00	0	0.00	165.50	1	9,963	0.01%
2023/12/14	21	169.60	13	168.62	167.50	8	10,063	0.08%
2023/12/13	11	160.64	13.3	168.05	167.00	-2.3	9,718	-0.02%
2023/12/12	1	159.50	3	158.15	155.50	-2	9,115	-0.02%
2023/12/11	2	146.50	7	146.21	149.50	-5	8,624	-0.06%
2023/12/08	0.3	138.50	2.1	140.03	140.50	-1.8	8,481	-0.02%
2023/12/07	0.2	137.50	0.6	137.00	136.50	-0.4	8,494	-0.01%
2023/12/06	0	0.00	3	138.17	138.00	-3	8,719	-0.03%
2023/12/05	2	136.75	3.1	139.13	139.50	-1.1	8,880	-0.01%
2023/12/04	0	142.00	5	141.90	139.50	-5	9,074	-0.05%
2023/12/01	2	138.00	2	136.51	136.50	0	9,253	0.00%
2023/11/30	1	136.51	0	0.00	136.50	1	9,334	0.01%
2023/11/29	1	137.50	0	0.00	138.00	1	9,383	0.01%
2023/11/28	1	135.00	2	136.25	136.50	-1	9,572	-0.01%
2023/11/27	2	134.00	3	132.83	133.00	-1	9,809	-0.01%
2023/11/24	0	0.00	1	136.50	136.50	-1	9,961	-0.01%
2023/11/22	1	144.00	2	141.50	143.00	-1	10,299	-0.01%
2023/11/21	0.2	143.00	4	141.50	143.00	-3.9	10,447	-0.04%
2023/11/20	0	0.00	2.1	137.99	138.00	-2.1	10,759	-0.02%
2023/11/17	2	137.75	1	137.50	136.50	1	11,114	0.01%
2023/11/16	0	0.00	0	137.00	139.00	0	11,374	0.00%
2023/11/15	1	136.50	2	138.50	136.00	-1	11,832	-0.01%
2023/11/14	1	138.00	0	0.00	138.00	1	12,056	0.01%
2023/11/13	1	138.01	0	0.00	138.00	1	12,445	0.01%
2023/11/10	0	137.50	0	0.00	137.00	0	12,513	0.00%
2023/11/09	3	140.83	2	139.50	137.00	1	12,633	0.01%
2023/11/08	1	138.50	2	138.50	139.00	-1	12,625	-0.01%
2023/11/07	0	0.00	3	137.67	138.00	-3	12,873	-0.02%
2023/11/06	2	139.75	3	140.00	138.50	-1	13,040	-0.01%
2023/11/03	2	139.00	13	138.62	139.00	-11	13,068	-0.08%
2023/11/02	1	130.50	2	134.00	135.50	-1	13,063	-0.01%
2023/11/01	6	123.08	3	123.00	123.50	3	13,255	0.02%
2023/10/31	1	133.50	1	132.00	127.50	0	13,408	0.00%
2023/10/30	0	132.50	0	0.00	132.00	0	14,000	0.00%
2023/10/27	1	130.50	1	129.50	129.00	0	14,755	0.00%
2023/10/26	4	129.63	1	130.50	129.50	3	15,216	0.02%
2023/10/25	1	129.00	1	129.50	132.50	0	15,221	0.00%
2023/10/24	0	0.00	0	127.00	128.00	0	15,214	0.00%
2023/10/20	1	126.00	0	0.00	126.00	1	15,468	0.01%
2023/10/18	3	126.67	0	0.00	126.00	3	15,792	0.02%
2023/10/17	4	131.00	3	131.50	130.00	1	15,881	0.01%
2023/10/16	6	131.33	2	131.50	130.00	4	16,291	0.02%
2023/10/13	0	0.00	10	136.35	135.50	-10	16,830	-0.06%
2023/10/12	3	131.33	1	133.00	133.00	2	17,006	0.01%
2023/10/11	6	129.50	0	0.00	128.00	6	17,182	0.03%
2023/10/06	3	130.17	0	0.00	130.00	3	17,736	0.02%
2023/10/05	1	131.00	0	0.00	130.00	1	18,185	0.01%
2023/10/04	2	131.25	2	130.75	130.50	0	18,717	0.00%
2023/10/03	6	134.25	3	133.17	133.00	3	19,190	0.02%
2023/10/02	5	137.60	2	139.00	137.00	3	19,328	0.02%
2023/09/28	1	139.50	0	0.00	138.00	1	19,577	0.01%
2023/09/27	4	136.50	0.2	135.50	137.00	3.8	20,119	0.02%
2023/09/25	1	142.00	1	141.50	141.00	0	20,610	0.00%
2023/09/22	0	0.00	1	137.00	139.00	-1	20,672	0.00%
2023/09/21	5	138.20	11	138.32	138.00	-6	20,718	-0.03%
2023/09/20	2	151.00	3	149.17	148.00	-1	20,613	0.00%
2023/09/19	1	153.50	2	151.50	154.00	-1	20,440	0.00%
2023/09/18	1	148.50	0	0.00	147.00	1	20,130	0.00%
2023/09/15	1	147.50	2	147.00	147.00	-1	20,113	-0.01%
2023/09/14	3.2	144.41	4	144.63	146.50	-0.8	20,058	0.00%
2023/09/13	2	138.50	2.1	139.71	140.00	-0.1	19,997	0.00%
2023/09/12	1	139.50	2	140.50	142.00	-1	19,843	-0.01%
2023/09/11	1	142.50	2	143.50	142.00	-1	19,768	-0.01%
2023/09/08	1	140.00	0	0.00	143.00	1	19,591	0.01%
2023/09/07	1	143.00	3	141.51	142.00	-2	19,493	-0.01%
2023/09/06	2	140.50	21	138.40	140.50	-19	19,252	-0.10%
2023/09/05	1	133.00	0	132.50	132.00	1	18,930	0.01%
2023/09/04	0	0.00	1	130.00	130.00	-1	19,147	-0.01%
2023/09/01	3.1	130.98	1	132.50	129.50	2.1	19,178	0.01%
2023/08/31	1	134.50	10	134.15	134.00	-9	19,038	-0.05%
2023/08/30	2	128.75	2	131.25	131.00	0	18,829	0.00%
2023/08/29	3	130.00	2	130.00	130.50	1	18,716	0.01%
2023/08/28	3	130.17	3	128.50	128.00	0	18,495	0.00%
2023/08/25	1	124.50	2	127.75	128.00	-1	18,358	-0.01%
2023/08/24	12	130.54	5.1	131.08	127.50	6.9	18,178	0.04%
2023/08/23	2	126.00	10	127.70	127.00	-8	17,756	-0.05%
2023/08/22	1	123.00	1	123.00	123.00	0	17,452	0.00%
2023/08/21	14.1	124.29	15.1	124.13	124.00	-1	17,223	-0.01%
2023/08/18	8	118.63	4	119.50	117.50	4	16,720	0.02%
2023/08/17	8	122.00	19	122.05	123.00	-11	16,510	-0.07%
2023/08/16	1	117.50	5	117.90	118.50	-4	16,129	-0.02%
2023/08/15	2	117.25	10	117.00	117.50	-8	16,085	-0.05%
2023/08/14	1	117.50	1	118.00	118.00	0	16,066	0.00%
2023/08/11	5	118.90	10	119.50	119.00	-5	16,117	-0.03%
2023/08/10	11	117.05	5	118.00	115.50	6	15,880	0.04%
2023/08/09	6	117.08	1	118.00	118.00	5	15,674	0.03%
2023/08/08	2	118.75	2	119.25	118.00	0	15,831	0.00%
2023/08/07	5	118.30	12	119.54	120.50	-7	15,971	-0.04%
2023/08/04	1	114.00	7.5	117.13	118.00	-6.5	15,753	-0.04%
2023/08/02	19	116.50	8	114.75	113.50	11	15,506	0.07%
2023/08/01	12.1	117.52	19	119.39	120.00	-6.9	14,885	-0.05%
2023/07/31	17	112.68	4	113.13	111.50	13	14,092	0.09%
2023/07/28	0	0.00	4	107.88	109.50	-4	13,660	-0.03%
2023/07/27	3	108.33	3	108.33	108.00	0	13,657	0.00%
2023/07/26	1	109.00	1	108.00	107.50	0	13,667	0.00%
2023/07/25	2	109.25	0.1	110.00	109.00	1.9	13,617	0.01%
2023/07/24	1	110.50	1	111.00	112.00	0	13,484	0.00%
2023/07/21	3	107.33	2	108.50	109.00	1	13,341	0.01%
2023/07/20	2.1	110.29	4	110.50	109.00	-1.9	13,231	-0.01%
2023/07/19	7	113.07	7.1	112.89	110.00	-0.1	13,099	0.00%
2023/07/18	11	119.86	6	119.58	117.00	5	12,825	0.04%
2023/07/17	5	117.90	30	117.45	118.00	-25	12,373	-0.20%
2023/07/14	5	116.90	8	116.88	117.00	-3	12,227	-0.02%
2023/07/13	11.1	118.17	12.1	118.70	115.50	-1	12,008	-0.01%
2023/07/12	13.1	115.62	2.1	115.74	116.00	11	11,570	0.09%
2023/07/11	22.1	120.02	15	118.90	121.00	7.1	11,305	0.06%
2023/07/10	13.1	112.22	34.1	112.02	113.00	-21	10,783	-0.20%
2023/07/07	6.1	107.85	6	107.50	107.00	0.1	10,256	0.00%
2023/07/06	3	108.00	15	107.93	107.50	-12	10,042	-0.12%
2023/07/05	13	108.04	36	107.92	106.00	-23	9,920	-0.23%
2023/07/04	11	99.98	4	102.00	103.50	7	9,357	0.07%
2023/07/03	10	99.90	21	101.68	102.50	-11	9,283	-0.12%
2023/06/30	9	95.26	0	0.00	95.30	9	9,204	0.10%
2023/06/29	3	96.90	9	97.37	96.50	-6	9,636	-0.06%
2023/06/28	2	97.10	5	95.80	94.30	-3	9,437	-0.03%
2023/06/27	10	93.01	2	93.05	92.60	8	9,333	0.09%
2023/06/26	4	93.90	5	93.12	93.30	-1	9,400	-0.01%
2023/06/21	0	94.40	0	0.00	94.20	0	9,396	0.00%
2023/06/20	1	95.10	2	95.00	95.10	-1	9,327	-0.01%
2023/06/19	1	94.80	4	95.48	95.60	-3	9,248	-0.03%
2023/06/16	0	0.00	12	93.53	94.00	-12	9,060	-0.13%
2023/06/15	1	92.70	6	92.65	92.60	-5	8,933	-0.06%
2023/06/14	4	92.23	3	92.00	92.50	1	8,870	0.01%
2023/06/13	0	0.00	6	91.60	91.80	-6	8,846	-0.07%
2023/06/12	0	0.00	27	91.30	91.00	-27	8,776	-0.31%
2023/06/09	4	90.63	3	90.80	90.30	1	8,679	0.01%
2023/06/08	10	91.53	6	91.27	90.00	4	8,604	0.05%
2023/06/07	0	0.00	10	89.88	90.10	-10	8,341	-0.12%
2023/06/06	3	87.40	5	87.70	87.40	-2	8,317	-0.02%
2023/06/05	2	88.55	0	0.00	88.50	2	8,349	0.02%
2023/06/02	6	88.60	0	0.00	88.50	6	8,443	0.07%
2023/06/01	10	88.33	0	0.00	88.30	10	8,382	0.12%
2023/05/31	12	88.65	11	87.84	87.50	1	8,357	0.01%
2023/05/30	1	87.70	0	0.00	87.30	1	8,287	0.01%
2023/05/29	9	87.07	0	0.00	87.50	9	8,284	0.11%
2023/05/26	0	0.00	1	85.90	86.00	-1	8,246	-0.01%
2023/05/25	6	84.90	10	85.61	85.50	-4	8,211	-0.05%
2023/05/24	1	85.10	3	85.00	85.40	-2	8,184	-0.02%
2023/05/23	2	85.10	0	0.00	84.80	2	8,214	0.02%
2023/05/22	1	84.50	0	0.00	85.20	1	8,177	0.01%
2023/05/19	7	84.29	0	0.00	84.10	7	8,144	0.09%
2023/05/18	15	84.33	1	84.70	84.30	14	8,123	0.17%
2023/05/17	8	84.08	0	0.00	84.10	8	8,018	0.10%
2023/05/15	0	0.00	1	83.70	84.40	-1	7,823	-0.01%
2023/05/12	11	82.72	1	84.10	84.10	10	7,828	0.13%
2023/05/11	12	86.20	0	0.00	85.80	12	7,519	0.16%
2023/05/09	0	96.00	0	0.00	95.80	0	7,014	0.00%
2023/05/05	0	0.00	1	95.30	95.30	-1	6,981	-0.01%
2023/05/03	0	0.00	1	95.90	94.70	-1	7,062	-0.01%
2023/05/02	0	0.00	3	95.50	94.90	-3	7,062	-0.04%
2023/04/28	0	0.00	1	92.90	92.40	-1	7,018	-0.01%
2023/04/27	1	90.50	0	0.00	90.90	1	6,958	0.01%
2023/04/26	1	91.20	1	90.40	91.30	0	6,898	0.00%
2023/04/25	11	90.13	1	89.90	90.00	10	6,846	0.15%
2023/04/24	3	92.63	2	92.55	92.30	1	6,757	0.01%
2023/04/21	33.1	93.81	3	93.20	92.50	30.1	6,713	0.45%
2023/04/20	6.1	98.58	1	97.10	97.10	5.1	6,542	0.08%
2023/04/19	3	99.83	1	99.90	100.50	2	6,415	0.03%
2023/04/18	15	98.29	4	99.13	97.70	11	6,253	0.18%
2023/04/17	0	0.00	1	98.50	98.60	-1	6,160	-0.02%
2023/04/14	8	98.89	5	99.52	99.20	3	5,981	0.05%
2023/04/13	9	96.29	3	96.00	95.90	6	5,721	0.10%
2023/04/12	11	98.07	0	0.00	98.50	11	5,627	0.20%
2023/04/11	13.2	98.62	0	0.00	98.40	13.2	5,599	0.23%
2023/04/10	4	98.23	1	99.30	99.30	3	5,571	0.05%
2023/04/07	0.2	100.00	6	100.33	99.90	-5.9	5,358	-0.11%
2023/04/06	1	102.00	6	101.50	101.00	-5	5,321	-0.09%
2023/03/31	3	103.17	2	104.00	103.50	1	5,153	0.02%
2023/03/30	7	100.40	21.1	102.01	103.50	-14.1	4,796	-0.29%
2023/03/29	1	91.90	3	94.00	94.40	-2	4,239	-0.05%
2023/03/28	3	91.00	0	0.00	91.70	3	4,164	0.07%
2023/03/27	3	92.40	11	91.84	92.80	-8	3,977	-0.20%
2023/03/24	0	0.00	1	89.60	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	1	89.30	89.60	-1	3,839	-0.03%
2023/03/22	1	88.40	0	0.00	88.50	1	3,836	0.03%
2023/03/16	1	85.60	0	0.00	86.00	1	4,090	0.02%
2023/03/15	0	0.00	2	89.00	88.50	-2	4,156	-0.05%
2023/03/10	14	87.07	1	87.10	86.50	13	4,534	0.29%
2023/03/09	2	89.65	2	88.65	88.40	0	4,924	0.00%
2023/03/08	2	89.30	7	89.84	88.70	-5	4,935	-0.10%
2023/03/07	4	89.15	18	89.76	89.40	-14	4,936	-0.28%
2023/03/06	0	0.00	11	86.96	87.30	-11	4,812	-0.23%
2023/03/01	1	82.60	1	84.50	84.30	0	5,100	0.00%
2023/02/24	13	84.28	2	85.00	84.40	11	5,098	0.22%
2023/02/23	1	84.30	0	0.00	84.30	1	5,084	0.02%
2023/02/22	2	83.90	0	0.00	84.20	2	5,100	0.04%
2023/02/21	12	85.10	1	85.00	85.20	11	5,137	0.21%
2023/02/20	7	86.30	0	0.00	86.30	7	5,182	0.14%
2023/02/16	1	87.80	1	87.80	87.60	0	5,321	0.00%
2023/02/15	0	0.00	2	86.10	86.30	-2	5,661	-0.04%
2023/02/14	0	0.00	1	86.80	86.70	-1	6,298	-0.02%
2023/02/13	0	0.00	4	83.98	86.20	-4	6,363	-0.06%
2023/02/08	0	0.00	1	86.40	85.70	-1	6,498	-0.02%
2023/02/06	1	85.70	0	0.00	85.50	1	6,724	0.01%
2023/02/03	2	85.15	0	0.00	85.30	2	6,729	0.03%
2023/02/02	0	0.00	1	84.50	85.50	-1	6,701	-0.01%
2023/02/01	0	0.00	1	83.70	83.50	-1	6,641	-0.02%
2023/01/31	11	81.67	0	0.00	81.60	11	6,592	0.17%
2023/01/30	2	82.15	0	0.00	82.20	2	6,619	0.03%
2023/01/13	0	0.00	1	81.50	81.20	-1	6,870	-0.01%
2023/01/11	1	81.90	0	0.00	81.80	1	6,995	0.01%
2023/01/09	1	81.80	0	0.00	81.20	1	7,201	0.01%
2023/01/05	3	79.60	2	80.20	79.60	1	7,464	0.01%
2022/12/29	1	77.40	0	0.00	77.70	1	7,659	0.01%
2022/12/28	10	78.21	0	0.00	78.30	10	7,795	0.13%
2022/12/27	2	81.10	0	0.00	80.70	2	7,772	0.03%
2022/12/26	1	80.50	0	0.00	81.00	1	7,780	0.01%
2022/12/23	7	80.99	0	0.00	80.80	7	7,818	0.09%
2022/12/20	7	82.43	0	0.00	81.60	7	8,097	0.09%
2022/12/13	8	85.79	1	85.90	85.00	7	8,287	0.08%
2022/12/12	0	0.00	1	87.10	87.10	-1	8,274	-0.01%
2022/12/09	8	87.03	10	86.88	86.70	-2	8,287	-0.02%
2022/12/08	0	0.00	1	87.30	89.80	-1	8,206	-0.01%
2022/12/07	2	87.75	2	88.75	88.10	0	8,222	0.00%
2022/12/06	0	0.00	1	90.70	89.60	-1	8,345	-0.01%
2022/12/05	6	93.17	3	92.60	91.60	3	8,468	0.04%
2022/12/02	0.4	91.86	0	0.00	92.20	0.4	8,278	0.01%
2022/12/01	4	90.43	19	89.89	92.10	-15	8,166	-0.18%
2022/11/30	6	85.77	0	0.00	86.30	6	7,734	0.08%
2022/11/29	3	86.13	4	85.75	85.70	-1	7,663	-0.01%
2022/11/28	3	84.80	1	84.30	84.70	2	7,567	0.03%
2022/11/25	3	84.50	0	0.00	84.00	3	7,572	0.04%
2022/11/23	2	85.55	3	85.27	86.00	-1	7,435	-0.01%
2022/11/22	1	82.40	6	83.10	82.90	-5	7,289	-0.07%
2022/11/21	2	82.85	1	83.30	82.70	1	7,304	0.01%
2022/11/18	2	82.51	1	83.30	82.10	1	7,399	0.01%
2022/11/17	6	82.10	0	0.00	82.30	6	7,376	0.08%
2022/11/16	2	81.20	0	0.00	81.00	2	7,310	0.03%
2022/11/15	1	82.20	1	81.80	81.80	0	7,232	0.00%
2022/11/14	2	82.95	0	0.00	82.40	2	7,210	0.03%
2022/11/11	6	84.43	0	0.00	82.60	6	7,216	0.08%
2022/11/10	5	85.38	1	85.90	84.60	4	6,871	0.06%
2022/11/09	1	84.70	0	0.00	84.60	1	6,211	0.02%
2022/11/08	3	84.20	0	0.00	82.80	3	6,123	0.05%
2022/11/07	0	0.00	1	86.00	85.40	-1	6,095	-0.02%
2022/11/04	1	84.30	0	0.00	83.70	1	6,190	0.02%
2022/11/03	1	88.20	2	85.00	83.70	-1	6,417	-0.02%
2022/11/02	5	83.80	0	0.00	84.00	5	6,263	0.08%
2022/11/01	1	84.30	0	0.00	84.30	1	6,499	0.02%
2022/10/26	1	81.70	1	81.10	81.80	0	7,080	0.00%
2022/10/20	1	84.30	1	85.40	85.00	0	6,801	0.00%
2022/10/18	0	86.00	0	0.00	84.70	0	6,676	0.00%
2022/10/14	0	87.80	5	87.80	87.60	-5	6,479	-0.08%
2022/10/13	2	87.10	2	83.50	83.40	0	6,250	0.00%
2022/10/12	0	0.00	1	86.20	86.40	-1	6,183	-0.02%
2022/10/11	1	85.00	1	85.00	85.00	0	6,170	0.00%
2022/10/07	5	87.50	0	0.00	87.60	5	6,194	0.08%
2022/10/05	0	0.00	11	87.25	87.00	-11	6,160	-0.18%
2022/10/04	1	84.80	1	84.10	84.80	0	5,993	0.00%
2022/10/03	1	80.80	1	82.10	82.00	0	5,935	0.00%
2022/09/30	6	81.02	0	0.00	81.80	6	5,947	0.10%
2022/09/29	5	82.50	0	0.00	82.10	5	5,908	0.08%
2022/09/28	0	0.00	1	84.50	81.00	-1	5,829	-0.02%
2022/09/27	0	0.00	6	84.45	86.10	-6	5,690	-0.11%
2022/09/26	0	0.00	1	81.30	80.40	-1	5,545	-0.02%
2022/09/23	1	86.20	0	0.00	83.20	1	5,512	0.02%
2022/09/22	0	0.00	2	86.25	86.80	-2	5,445	-0.04%
2022/09/20	1	85.30	1	85.20	85.60	0	5,336	0.00%
2022/09/19	1	81.60	0	0.00	82.60	1	5,269	0.02%
2022/09/16	1	84.20	0	0.00	83.70	1	5,295	0.02%
2022/09/15	5	85.20	3	84.57	84.20	2	5,277	0.04%
2022/09/14	3	84.17	1	84.80	85.00	2	5,221	0.04%
2022/09/13	3	86.93	1	85.80	85.90	2	5,147	0.04%
2022/09/12	5	87.90	9	87.73	89.10	-4	4,901	-0.08%
2022/09/08	4	83.85	2	84.85	83.20	2	4,660	0.04%
2022/09/07	1	82.90	4	82.58	83.00	-3	4,680	-0.06%
2022/09/06	0	0.00	0.1	81.20	81.30	-0.1	4,681	0.00%
2022/09/01	0	0.00	1	84.10	83.80	-1	4,627	-0.02%
2022/08/31	4	84.50	4	84.75	85.00	0	4,615	0.00%
2022/08/30	4	84.25	4	84.43	84.40	0	4,586	0.00%
2022/08/29	1	80.40	3	82.27	82.60	-2	4,552	-0.04%
2022/08/26	2	84.05	3	84.93	83.80	-1	4,518	-0.02%
2022/08/25	7	84.36	2	83.85	84.70	5	4,434	0.11%
2022/08/19	1	84.20	2	84.15	82.20	-1	4,177	-0.02%
2022/08/18	4	82.58	6	83.50	84.20	-2	4,096	-0.05%
2022/08/17	1	82.30	2	82.20	82.40	-1	3,962	-0.03%
2022/08/16	2	80.80	0	0.00	81.20	2	3,910	0.05%
2022/08/15	0	0.00	0.5	80.40	80.90	-0.5	3,887	-0.01%
2022/08/11	0	0.00	3	81.50	81.50	-3	3,784	-0.08%
2022/08/10	4	84.33	1.1	83.40	82.20	3	3,609	0.08%
2022/08/08	1	80.40	1	80.40	80.90	0	3,214	0.00%
2022/08/05	0	0.00	3	78.90	79.00	-3	2,992	-0.10%
2022/08/04	0	0.00	1	75.10	76.20	-1	2,710	-0.04%
2022/07/26	0	0.00	1	72.20	72.70	-1	2,920	-0.03%
2022/07/20	0	0.00	1	73.00	72.60	-1	3,436	-0.03%
2022/07/15	1	72.60	6	70.50	69.90	-5	3,598	-0.14%
2022/07/14	0	0.00	10	69.58	70.20	-10	3,534	-0.28%
2022/07/13	5	65.70	0	0.00	65.70	5	3,460	0.14%
2022/07/12	1	67.20	0	67.50	67.20	1	3,425	0.03%
2022/07/08	0	0.00	5	70.30	69.20	-5	3,387	-0.15%
2022/07/05	2	62.80	0	0.00	63.70	2	3,305	0.06%
2022/07/04	3	64.50	0	0.00	62.50	3	3,317	0.09%
2022/06/27	2	70.10	0	0.00	70.30	2	3,197	0.06%
2022/06/24	0.1	70.60	0	0.00	69.90	0.1	3,162	0.00%
2022/06/23	0	0.00	1	69.10	69.20	-1	3,077	-0.03%
2022/06/22	0	0.00	1	69.20	68.40	-1	3,059	-0.03%
2022/06/21	0	0.00	1	67.90	68.50	-1	3,030	-0.03%
2022/06/17	1	67.60	0	0.00	67.60	1	3,004	0.03%
2022/06/16	0	0.00	3	69.67	67.80	-3	2,982	-0.10%
2022/06/15	0	0.00	3	68.50	68.50	-3	2,925	-0.10%
2022/06/14	0	0.00	1	67.10	67.30	-1	2,866	-0.03%
2022/06/13	2	65.75	0	0.00	65.60	2	2,842	0.07%
2022/06/10	1	67.20	2	67.00	66.90	-1	2,838	-0.04%
2022/06/09	0	0.00	2	66.10	66.90	-2	2,818	-0.07%
2022/05/30	0	0.00	2	63.90	64.20	-2	2,756	-0.07%
2022/05/20	0	0.00	6	62.60	62.50	-6	2,714	-0.22%
2022/05/12	0.5	64.40	2	64.50	63.80	-1.5	2,565	-0.06%
2022/05/10	3	62.17	0	0.00	62.70	3	2,476	0.12%
2022/05/09	5	64.28	0	0.00	63.00	5	2,394	0.21%
2022/05/06	5	66.10	5	66.10	65.60	0	2,317	0.00%
2022/05/05	6	71.65	0	0.00	70.10	6	2,151	0.28%
2022/04/29	0	0.00	1	77.20	76.70	-1	1,867	-0.05%
2022/04/26	1	77.90	1	77.30	76.30	0	1,662	0.00%
2022/04/22	2	75.30	7	76.06	77.10	-5	1,353	-0.37%
2022/04/21	1	75.30	5	75.60	75.90	-4	1,245	-0.32%
2022/04/19	0	0.00	2	71.90	71.90	-2	1,144	-0.17%
2022/04/15	2	71.40	0	0.00	71.10	2	1,185	0.17%
2022/04/11	0.2	72.70	0	0.00	71.80	0.2	1,281	0.02%
2022/03/30	0	0.00	1	72.10	71.80	-1	1,531	-0.07%
2022/03/22	0	0.00	1	70.50	70.50	-1	1,685	-0.06%
2022/03/17	0.3	69.80	0	0.00	69.80	0.3	1,949	0.02%
2022/03/04	3	70.70	0	0.00	71.00	3	2,093	0.14%
2022/02/21	0	0.00	1	73.20	73.10	-1	2,279	-0.04%
2022/02/16	0.5	73.30	0	0.00	73.30	0.5	2,462	0.02%
2022/02/15	1	73.10	0	0.00	72.40	1	2,522	0.04%
2022/02/07	0	0.00	1	71.30	71.70	-1	3,126	-0.03%
2022/01/26	1	70.50	0	0.00	70.10	1	3,360	0.03%
2022/01/24	1	69.90	0	0.00	69.90	1	3,521	0.03%
2022/01/19	3	72.70	0	0.00	72.60	3	3,750	0.08%
2022/01/12	0	0.00	23	74.16	74.50	-23	3,863	-0.60%
2022/01/07	1	74.20	1	74.40	74.10	0	3,836	0.00%
2022/01/05	1	75.40	0	0.00	75.60	1	3,797	0.03%
2022/01/04	0	0.00	30	76.10	76.00	-30	3,787	-0.79%
2022/01/03	0	0.00	1	77.30	77.00	-1	3,788	-0.03%
2021/12/30	3	77.50	0	0.00	78.00	3	3,799	0.08%
2021/12/29	0	0.00	1	77.30	77.30	-1	3,762	-0.03%
2021/12/28	0	0.00	1	77.20	76.80	-1	3,765	-0.03%
2021/12/24	23	75.75	0	0.00	75.70	23	3,647	0.63%
2021/12/23	1	75.10	0	0.00	75.30	1	3,654	0.03%
2021/12/22	0	0.00	10	75.10	75.10	-10	3,673	-0.27%
2021/12/17	1	75.60	0	0.00	75.50	1	3,850	0.03%
2021/12/16	10	77.70	0	0.00	77.30	10	3,896	0.26%
2021/12/15	1	77.80	0	0.00	78.00	1	3,940	0.03%
2021/12/14	5	76.20	0	0.00	76.20	5	3,805	0.13%
2021/12/10	0	0.00	1	74.50	75.00	-1	3,698	-0.03%
2021/12/07	1	72.90	0	0.00	72.90	1	3,615	0.03%
2021/12/03	0	0.00	1	73.00	73.20	-1	3,594	-0.03%
2021/12/02	1	73.00	0	0.00	73.20	1	3,588	0.03%
2021/11/29	0	0.00	6	74.42	74.60	-6	3,537	-0.17%
2021/11/25	0	0.00	1	75.80	76.00	-1	3,504	-0.03%
2021/11/19	1	75.50	0	0.00	75.80	1	3,419	0.03%
2021/11/17	2	75.85	0	0.00	75.80	2	3,382	0.06%
2021/11/16	1	76.50	1	77.30	76.80	0	3,371	0.00%
2021/11/15	1	76.30	0	0.00	75.70	1	3,290	0.03%
2021/11/12	1	74.30	20	74.54	74.50	-19	3,234	-0.59%
2021/11/11	3	75.67	0.4	74.90	74.90	2.7	3,182	0.08%
2021/11/10	2	78.65	1	78.30	78.80	1	3,037	0.03%
2021/11/08	20	79.68	0	0.00	77.50	20	2,964	0.67%
2021/11/05	0	0.00	1	79.20	79.50	-1	2,890	-0.03%
2021/11/04	1	80.00	3	79.40	79.90	-2	2,813	-0.07%
2021/11/03	5	79.20	4	79.70	78.20	1	2,662	0.04%
2021/11/02	0	0.00	1	78.70	76.00	-1	2,444	-0.04%
2021/11/01	4	78.30	1	79.00	78.60	3	2,366	0.13%
2021/10/29	0	0.00	6	77.85	77.50	-6	2,283	-0.26%
2021/10/28	0	0.00	2	77.40	77.50	-2	2,244	-0.09%
2021/10/27	7	76.41	0	0.00	77.30	7	2,157	0.32%
2021/10/26	1	75.00	2	74.90	75.00	-1	2,023	-0.05%
2021/10/25	1	73.40	6	74.65	74.90	-5	2,002	-0.25%
2021/10/22	2	71.00	2	71.10	72.40	0	1,976	0.00%
2021/10/21	6	71.42	1	70.50	70.50	5	2,003	0.25%
2021/10/19	0	0.00	1	70.00	70.20	-1	2,094	-0.05%
2021/10/14	0	0.00	1	70.30	70.70	-1	2,383	-0.04%
2021/10/13	1	70.50	0	0.00	70.40	1	2,500	0.04%
2021/10/07	2	72.90	0	0.00	73.50	2	3,125	0.06%
2021/10/05	1	71.20	0	0.00	72.00	1	3,346	0.03%
2021/10/04	2	70.20	1	70.50	70.20	1	3,370	0.03%
2021/10/01	2	70.80	0	0.00	70.60	2	3,394	0.06%
2021/09/30	0	0.00	2	72.85	73.10	-2	3,391	-0.06%
2021/09/28	1	72.80	0	0.00	72.90	1	3,470	0.03%
2021/09/27	1	75.60	2	75.60	74.30	-1	3,501	-0.03%
2021/09/24	0	0.00	0.4	75.20	74.40	-0.4	3,447	-0.01%
2021/09/23	2	74.50	2	74.25	74.20	0	3,508	0.00%
2021/09/22	5	73.20	4	74.03	74.90	1	3,634	0.03%
2021/09/16	1	70.80	0	0.00	70.50	1	3,562	0.03%
2021/09/15	1	70.70	0	0.00	70.10	1	3,556	0.03%
2021/09/09	3	69.20	0	0.00	69.10	3	3,590	0.08%
2021/08/30	1	72.40	1	72.20	71.90	0	3,588	0.00%
2021/08/27	0	0.00	7	71.21	71.10	-7	3,572	-0.20%
2021/08/23	0	0.00	3	69.90	70.50	-3	3,582	-0.08%
2021/08/20	1	68.20	1	68.60	67.80	0	3,572	0.00%
2021/08/19	2	68.20	0	0.00	68.10	2	3,555	0.06%
2021/08/18	3	68.30	0	0.00	69.80	3	3,546	0.08%
2021/08/17	1	69.50	0	0.00	69.50	1	3,543	0.03%
2021/08/16	3	68.20	0	0.00	69.50	3	3,534	0.08%
2021/08/11	0	0.00	1	71.40	72.20	-1	3,500	-0.03%
2021/08/10	1	72.40	0	0.00	72.90	1	3,491	0.03%
2021/08/09	2	72.30	0	0.00	72.00	2	3,502	0.06%
2021/08/03	1	73.60	0	0.00	73.30	1	3,616	0.03%
2021/07/30	1	74.50	0	0.00	74.20	1	3,582	0.03%
2021/07/29	1	75.90	0	0.00	76.00	1	3,604	0.03%
2021/07/28	0	0.00	7	75.90	76.10	-7	3,565	-0.20%
2021/07/27	2	77.90	0	0.00	77.60	2	3,546	0.06%
2021/07/26	1	79.10	1	79.50	79.10	0	3,527	0.00%
2021/07/23	5	79.20	0	0.00	78.60	5	3,487	0.14%
2021/07/22	13	78.90	3	78.80	79.10	10	3,545	0.28%
2021/07/21	3	77.53	0	0.00	76.90	3	3,547	0.08%
2021/07/20	6	79.53	2	79.35	79.10	4	3,441	0.12%
2021/07/19	7	80.53	1	80.50	80.50	6	3,404	0.18%
2021/07/16	13	79.78	1.2	79.70	79.80	11.8	3,355	0.35%
2021/07/15	5	80.10	4	79.05	78.80	1	3,200	0.03%
2021/07/14	6	79.50	0.2	79.20	79.00	5.8	3,035	0.19%
2021/07/13	3	77.47	11	76.85	77.00	-8	2,727	-0.29%
2021/07/12	0	0.00	2	74.90	74.70	-2	2,556	-0.08%
2021/07/09	3	74.20	2	74.25	74.80	1	2,564	0.04%
2021/07/08	2	76.30	2	76.90	75.70	0	2,555	0.00%
2021/07/07	0	0.00	19	75.87	76.30	-19	2,540	-0.75%
2021/07/06	1	75.10	0	0.00	75.10	1	2,539	0.04%
2021/07/05	0	0.00	8	77.18	76.80	-8	2,552	-0.31%
2021/07/02	4	76.50	0	0.00	76.20	4	2,501	0.16%
2021/06/30	0	0.00	1	75.90	76.00	-1	2,421	-0.04%
2021/06/29	4	74.45	30	74.84	76.00	-26	2,314	-1.12%
2021/06/28	1	70.80	2	71.90	72.00	-1	2,112	-0.05%
2021/06/25	0	0.00	2	70.70	70.30	-2	2,080	-0.10%
2021/06/23	0	0.00	3	68.10	68.30	-3	2,070	-0.14%
2021/06/21	0	0.00	2	68.10	67.00	-2	2,087	-0.10%
2021/06/16	0	0.00	2	68.00	67.50	-2	2,179	-0.09%
2021/06/10	1	68.50	2	68.70	69.40	-1	2,301	-0.04%
2021/06/07	3	65.67	0	0.00	66.00	3	2,328	0.13%
2021/06/01	0	0.00	6	67.35	67.50	-6	2,399	-0.25%
2021/05/28	0	0.00	3	66.50	66.20	-3	2,431	-0.12%
2021/05/26	0	0.00	3	65.30	65.60	-3	2,507	-0.12%
2021/05/18	0	0.00	18	62.87	63.10	-18	2,714	-0.66%
2021/05/17	3	60.10	0	0.00	61.00	3	2,733	0.11%
2021/05/14	0	0.00	2	64.30	64.30	-2	2,711	-0.07%
2021/05/13	8	61.84	2	62.60	63.80	6	2,705	0.22%
2021/05/12	5	63.06	0	0.00	62.20	5	2,669	0.19%
2021/05/11	3	67.13	0	0.00	66.70	3	2,602	0.12%
2021/05/07	0	0.00	3	70.20	70.40	-3	2,586	-0.12%
2021/05/06	5	69.76	0	0.00	68.80	5	2,607	0.19%
2021/05/04	5	70.10	0	0.00	70.70	5	2,596	0.19%
2021/05/03	0	0.00	1	73.00	72.20	-1	2,631	-0.04%
2021/04/28	12	75.83	10	76.46	75.90	2	2,652	0.08%
2021/04/27	1	75.10	2	74.45	75.10	-1	2,598	-0.04%
2021/04/26	1	72.60	0	0.00	72.30	1	2,558	0.04%
2021/04/23	3	71.87	1	72.00	72.00	2	2,577	0.08%
2021/04/22	12	73.26	2	72.20	72.70	10	2,565	0.39%
2021/04/20	1	74.80	1	74.60	74.60	0	2,572	0.00%
2021/04/16	1	75.50	0	0.00	75.00	1	2,702	0.04%
2021/04/15	2	73.50	0	0.00	73.70	2	2,689	0.07%
2021/04/14	3	74.00	0	0.00	74.70	3	2,659	0.11%
2021/04/12	5	76.20	2	76.50	75.80	3	2,727	0.11%
2021/04/09	1	77.20	5	76.78	76.20	-4	2,928	-0.14%
2021/04/08	0	0.00	14	75.79	75.80	-14	2,908	-0.48%
2021/04/06	2	74.30	0	0.00	73.90	2	2,893	0.07%
2021/04/01	1	74.60	1	74.50	74.50	0	2,889	0.00%
2021/03/30	0	0.00	7	74.10	74.40	-7	2,909	-0.24%
2021/03/29	0	0.00	0.1	74.20	74.00	-0.1	2,924	0.00%
2021/03/26	5	73.90	0	0.00	73.90	5	2,933	0.17%
2021/03/25	1	74.00	0	0.00	74.00	1	2,942	0.03%
2021/03/24	2	73.30	0	0.00	73.40	2	2,968	0.07%
2021/03/23	0	0.00	14	73.00	73.00	-14	2,993	-0.47%
2021/03/22	4	73.30	0	0.00	73.30	4	2,998	0.13%
2021/03/19	4	74.25	1	74.30	74.00	3	3,033	0.10%
2021/03/18	13	74.04	8	74.70	74.90	5	3,033	0.16%
2021/03/17	14	75.19	0	0.00	74.90	14	3,001	0.47%
2021/03/16	2	75.20	0	0.00	75.20	2	3,058	0.07%
2021/03/15	22	75.25	0	0.00	75.20	22	3,091	0.71%
2021/03/08	2	75.00	0	0.00	75.10	2	3,303	0.06%
2021/03/05	4	74.93	0	0.00	74.80	4	3,315	0.12%
2021/03/04	4	75.00	0	0.00	75.00	4	3,344	0.12%
2021/03/03	1	75.60	0	0.00	75.60	1	3,350	0.03%
2021/02/26	13	76.27	0	0.00	76.30	13	3,451	0.38%
2021/02/25	0	0.00	2	78.10	78.20	-2	3,576	-0.06%
2021/02/24	0	0.00	2	79.60	78.50	-2	3,639	-0.05%
2021/02/19	1	78.70	2	79.00	79.00	-1	3,640	-0.03%
2021/02/17	1	77.00	0	0.00	77.40	1	3,699	0.03%
2021/02/04	0	0.00	3	76.60	76.30	-3	3,762	-0.08%
2021/02/01	4	74.78	0	0.00	75.00	4	4,173	0.10%
2021/01/28	3	76.60	5	77.00	76.10	-2	4,200	-0.05%
2021/01/27	3	75.80	0	0.00	76.40	3	4,221	0.07%
2021/01/26	2	76.20	0	0.00	76.20	2	4,228	0.05%
2021/01/25	0	0.00	5	78.00	78.00	-5	4,216	-0.12%
2021/01/21	4	74.65	1	74.40	74.40	3	4,165	0.07%
2021/01/20	3	75.77	0	0.00	75.30	3	4,152	0.07%
2021/01/19	1	76.70	0	0.00	76.70	1	4,161	0.02%
2021/01/18	2	76.15	0	0.00	76.40	2	4,152	0.05%
2021/01/14	0	0.00	1	79.00	78.60	-1	4,119	-0.02%
2021/01/13	0	0.00	1	78.80	78.40	-1	4,163	-0.02%
2021/01/12	1	78.80	1	80.00	78.90	0	4,152	0.00%
2021/01/11	1	80.80	1	81.20	80.70	0	4,179	0.00%
2021/01/06	1	80.10	2	79.45	78.80	-1	4,420	-0.02%
2021/01/05	2	81.00	1	80.50	80.40	1	4,365	0.02%
2021/01/04	4	82.70	2	82.15	81.50	2	4,336	0.05%
2020/12/31	1	78.00	0	0.00	77.70	1	4,127	0.02%
2020/12/30	1	77.50	0	0.00	77.70	1	4,112	0.02%
2020/12/29	0	0.00	2	77.30	78.10	-2	4,109	-0.05%
2020/12/28	2	77.65	0	0.00	77.80	2	4,111	0.05%
2020/12/21	1	76.00	0	0.00	77.00	1	4,341	0.02%
2020/12/17	0	0.00	8	78.20	78.70	-8	4,486	-0.18%
2020/12/16	0	0.00	1	76.40	77.30	-1	4,524	-0.02%
2020/12/15	4	76.50	0	0.00	75.90	4	4,621	0.09%
2020/12/10	8	77.55	1	79.10	77.50	7	4,866	0.14%
2020/12/04	1	80.50	0.1	81.00	80.90	0.9	4,942	0.02%
2020/12/03	1	83.30	1	82.00	81.50	0	4,982	0.00%
2020/12/02	0	0.00	4	83.60	83.40	-4	5,117	-0.08%
2020/11/27	0	0.00	0.1	83.00	83.20	-0.1	5,568	0.00%
2020/11/24	1	84.90	0	0.00	84.60	1	6,492	0.02%
2020/11/19	0	0.00	1	81.50	81.80	-1	7,057	-0.01%
2020/11/13	0	0.00	2	80.60	81.80	-2	7,428	-0.03%
2020/11/09	0	0.00	2	79.70	79.40	-2	7,174	-0.03%
2020/11/04	0	0.00	1	77.30	78.80	-1	7,140	-0.01%
2020/10/29	1	75.80	0	0.00	76.80	1	7,040	0.01%
2020/10/27	1	77.60	1	78.10	78.50	0	6,982	0.00%
2020/10/20	1	79.60	1	79.90	79.90	0	6,834	0.00%
2020/10/19	0	0.00	1	81.80	80.90	-1	6,801	-0.01%
2020/10/16	3	81.37	2	81.30	79.70	1	6,727	0.01%
2020/10/15	4	79.00	5	78.24	80.10	-1	6,535	-0.02%
2020/10/13	1	75.70	0	0.00	75.60	1	6,355	0.02%
2020/10/07	0	0.00	1	77.40	77.70	-1	6,387	-0.02%
2020/09/28	0	0.00	7	75.50	77.00	-7	6,451	-0.11%
2020/09/25	11	74.87	11	74.65	74.60	0	6,478	0.00%
2020/09/24	3	77.00	0	0.00	76.60	3	6,380	0.05%
2020/09/23	1	78.30	0	0.00	78.30	1	6,315	0.02%
2020/09/18	0	0.00	2	83.10	82.70	-2	6,137	-0.03%
2020/09/17	10	83.48	8	83.01	83.90	2	6,020	0.03%
2020/09/16	3	80.33	2	80.75	80.10	1	5,739	0.02%
2020/09/15	1	80.70	3	80.53	80.50	-2	5,706	-0.04%
2020/09/14	1	78.90	0	0.00	79.40	1	5,699	0.02%
2020/09/11	1	78.40	0	0.00	79.90	1	5,627	0.02%
2020/09/10	0	0.00	1	79.70	79.00	-1	5,567	-0.02%
2020/09/09	2	80.30	2	80.35	80.70	0	5,474	0.00%
2020/09/08	3	80.70	3	80.47	80.20	0	5,407	0.00%
2020/09/07	4	79.03	0	0.00	79.40	4	5,325	0.08%
2020/09/03	1	83.70	0	0.00	83.90	1	5,049	0.02%
2020/09/02	3	84.80	6	85.20	85.10	-3	4,860	-0.06%
2020/09/01	4	84.60	6	84.53	82.50	-2	4,625	-0.04%
2020/08/31	1.9	82.25	9.3	82.24	82.50	-7.3	4,152	-0.18%
2020/08/28	0	0.00	7	79.90	79.60	-7	3,880	-0.18%
2020/08/27	4	78.13	1	78.70	79.00	3	3,587	0.08%
2020/08/26	1	75.00	3	75.40	75.80	-2	3,223	-0.06%
2020/08/25	0	0.00	14	75.93	75.00	-14	3,051	-0.46%
2020/08/24	3	71.27	8	73.30	74.00	-5	2,725	-0.18%
2020/08/21	0	0.00	5	69.70	69.70	-5	2,459	-0.20%
2020/08/20	4	65.00	0	0.00	65.80	4	2,365	0.17%
2020/08/18	1	69.40	0	0.00	69.40	1	2,198	0.05%
2020/08/17	0	0.00	13	68.98	69.40	-13	2,076	-0.63%
2020/08/13	10	67.30	0	0.00	67.10	10	2,008	0.50%
2020/08/12	0	0.00	1	67.10	67.10	-1	1,986	-0.05%
2020/07/14	1	68.20	0	0.00	68.00	1	2,079	0.05%
2020/07/08	0	0.00	1	70.60	70.70	-1	2,059	-0.05%
2020/07/07	1	70.00	0	0.00	70.40	1	2,043	0.05%
2020/07/03	0	0.00	2	66.60	67.00	-2	2,054	-0.10%
2020/07/01	0	0.00	3	66.27	66.40	-3	2,071	-0.14%
2020/06/30	1	63.80	0	0.00	64.40	1	2,110	0.05%
2020/06/29	1	62.20	0	0.00	62.40	1	2,124	0.05%
2020/06/24	6	63.30	0	0.00	63.30	6	2,110	0.28%
2020/06/22	0	0.00	3	64.50	64.50	-3	2,130	-0.14%
2020/06/12	0	0.00	2	62.50	63.20	-2	2,240	-0.09%
2020/06/10	1	66.50	0	0.00	66.30	1	2,262	0.04%
2020/06/09	0	0.00	2	66.60	66.80	-2	2,355	-0.08%
2020/06/08	0	0.00	4	66.25	66.10	-4	2,431	-0.16%
2020/06/05	2	67.20	3	66.93	66.60	-1	2,432	-0.04%
2020/06/04	6	66.18	1	65.70	66.30	5	2,422	0.21%
2020/06/03	0	0.00	2	65.10	65.40	-2	2,409	-0.08%
2020/06/02	0	0.00	2	65.00	64.50	-2	2,399	-0.08%
2020/05/28	0	0.00	3	65.00	63.90	-3	2,379	-0.13%
2020/05/27	0	0.00	1	63.00	64.00	-1	2,367	-0.04%
2020/05/26	3	62.50	0	0.00	62.40	3	2,363	0.13%
2020/05/25	0	0.00	10	62.19	62.40	-10	2,391	-0.42%
2020/05/21	0	0.00	1	63.80	63.90	-1	2,472	-0.04%
2020/05/18	2	62.15	3	62.10	62.10	-1	2,457	-0.04%
2020/05/14	3	62.63	0	0.00	62.30	3	2,428	0.12%
2020/05/11	3	64.67	6	64.05	65.60	-3	2,366	-0.13%
2020/05/08	0	0.00	3	63.00	62.00	-3	2,319	-0.13%
2020/05/06	0	0.00	1	61.90	61.70	-1	2,310	-0.04%
2020/05/05	0	0.00	1	62.30	62.40	-1	2,314	-0.04%
2020/05/04	1	61.40	0	0.00	61.50	1	2,313	0.04%
2020/04/30	0	0.00	1	62.10	62.40	-1	2,316	-0.04%
2020/04/29	0	0.00	3	62.20	61.90	-3	2,322	-0.13%
2020/04/28	2	60.10	0	0.00	61.50	2	2,313	0.09%
2020/04/27	1	60.10	0	0.00	60.00	1	2,351	0.04%
2020/04/24	1	58.90	0	0.00	59.00	1	2,337	0.04%
2020/04/22	3	56.80	0	0.00	58.80	3	2,318	0.13%
2020/04/17	2	60.80	8	61.69	60.20	-6	2,266	-0.26%
2020/04/16	1	61.60	0	0.00	61.50	1	2,224	0.04%
2020/04/09	1	59.30	2	60.00	59.00	-1	2,195	-0.05%
2020/04/08	4	56.50	3	58.40	58.80	1	2,147	0.05%
2020/04/01	2	54.30	1	54.20	54.20	1	1,992	0.05%
2020/03/31	0	0.00	3	52.00	52.30	-3	1,894	-0.16%
2020/03/25	0	0.00	3	50.70	52.00	-3	1,876	-0.16%
2020/03/24	6	47.50	0	0.00	48.30	6	1,852	0.32%
2020/03/20	0	0.00	5	48.00	49.05	-5	1,842	-0.27%
2020/03/19	10	48.05	8	48.10	45.10	2	1,806	0.11%
2020/03/18	3	52.00	0	0.00	50.10	3	1,746	0.17%
2020/03/17	2	51.50	0	0.00	52.10	2	1,719	0.12%
2020/03/16	3	57.60	1	57.50	55.50	2	1,688	0.12%
2020/03/13	8	54.81	1	58.40	57.60	7	1,672	0.42%
2020/03/12	11	61.88	13	60.70	60.80	-2	1,588	-0.13%
2020/03/11	1	67.20	0	0.00	67.30	1	1,505	0.07%
2020/03/10	3	68.00	0	0.00	68.00	3	1,551	0.19%
2020/03/09	2	68.50	0	0.00	68.20	2	1,545	0.13%
2020/02/26	2	68.95	0	0.00	69.00	2	1,602	0.12%
2020/02/25	2	68.60	0	0.00	69.10	2	1,570	0.13%
2020/02/24	3	70.17	0	0.00	69.50	3	1,523	0.20%
2020/02/21	1	71.50	0	0.00	71.50	1	1,503	0.07%
2020/02/18	2	71.90	5	72.10	71.70	-3	1,561	-0.19%
2020/02/17	3	72.10	0	0.00	72.10	3	1,566	0.19%
2020/02/11	0	0.00	2	71.60	71.80	-2	1,647	-0.12%
2020/02/10	0	0.00	1	71.30	70.90	-1	1,713	-0.06%
2020/02/04	1	70.50	0	0.00	70.30	1	2,001	0.05%
2020/01/30	0.2	70.50	0	0.00	70.10	0.2	2,168	0.01%
2020/01/20	0.3	75.60	0	0.00	75.50	0.3	2,169	0.01%
2020/01/13	0	0.00	3	75.10	75.00	-3	2,210	-0.14%
2019/12/31	0	0.00	2	75.50	75.50	-2	2,270	-0.09%
2019/12/30	2	75.50	0	0.00	75.50	2	2,270	0.09%
2019/12/24	0	0.00	1	75.30	75.30	-1	2,322	-0.04%
2019/12/17	5	75.00	0	0.00	75.20	5	2,392	0.21%
2019/12/13	1	74.70	0	0.00	74.60	1	2,467	0.04%
2019/12/12	0	0.00	2	75.20	74.80	-2	2,567	-0.08%
2019/12/06	0	0.00	1	75.60	75.50	-1	2,605	-0.04%
2019/12/03	0	0.00	2	74.10	74.20	-2	2,770	-0.07%
2019/11/29	2	74.70	0	0.00	75.00	2	3,123	0.06%
2019/11/28	2	75.20	0	0.00	75.10	2	3,153	0.06%
2019/11/27	0	0.00	0	75.00	74.90	0	3,158	0.00%
2019/11/25	1	75.40	0	0.00	74.90	1	3,207	0.03%
2019/11/22	0.5	75.20	0	0.00	75.10	0.5	3,309	0.01%
2019/11/21	0	0.00	0.6	75.40	75.10	-0.6	3,321	-0.02%
2019/11/19	13	75.20	0	0.00	75.20	13	3,326	0.39%
2019/11/07	1	74.80	0	0.00	74.50	1	3,402	0.03%
2019/11/06	1	75.50	0	0.00	75.80	1	3,349	0.03%
2019/11/04	1	74.50	0	0.00	74.40	1	3,306	0.03%
2019/10/29	3	78.60	0	0.00	77.60	3	3,051	0.10%
2019/10/28	2	78.30	0	0.00	78.60	2	3,016	0.07%
2019/10/02	0	0.00	3	82.53	82.60	-3	2,892	-0.10%
2019/10/01	1	82.20	1	82.00	82.30	0	2,883	0.00%
2019/09/27	1	81.60	0	0.00	81.60	1	2,870	0.03%
2019/09/26	1	83.80	0	0.00	83.30	1	2,833	0.04%
2019/09/25	0	0.00	6	83.52	83.80	-6	2,796	-0.21%
2019/09/23	1	83.40	0	0.00	82.80	1	2,766	0.04%
2019/09/20	0	0.00	1	83.10	83.00	-1	2,772	-0.04%
2019/09/18	1	82.10	3	81.80	81.90	-2	2,777	-0.07%
2019/09/16	0	0.00	1	81.60	81.80	-1	2,666	-0.04%
2019/09/12	0	0.00	11	81.71	81.80	-11	2,675	-0.41%
2019/09/10	0	0.00	3	81.50	81.30	-3	2,650	-0.11%
2019/09/09	0	0.00	6	80.83	81.50	-6	2,612	-0.23%
2019/09/06	10	82.40	30	82.20	82.10	-20	2,543	-0.79%
2019/09/05	1	81.30	0	0.00	81.90	1	2,451	0.04%
2019/09/03	5	81.00	6	80.18	80.70	-1	2,259	-0.04%
2019/08/30	0	0.00	1	78.40	78.80	-1	1,958	-0.05%
2019/08/27	1	79.40	1	79.60	79.20	0	1,862	0.00%
2019/08/26	0	0.00	1	76.90	77.00	-1	1,752	-0.06%
2019/08/23	0	0.00	1	77.70	77.80	-1	1,743	-0.06%
2019/08/21	1	77.70	0	0.00	78.10	1	1,741	0.06%
2019/08/19	0	0.00	10	78.80	77.80	-10	1,724	-0.58%
2019/08/16	1	78.50	0	0.00	78.00	1	1,719	0.06%
2019/08/14	1	78.00	1	77.90	77.90	0	1,708	0.00%
2019/08/12	0	0.00	1	76.20	76.90	-1	1,729	-0.06%
2019/07/29	10	78.70	0	0.00	78.50	10	2,026	0.49%
2019/07/24	0	0.00	13	78.90	78.80	-13	2,081	-0.62%
2019/07/23	10	77.60	0	0.00	77.70	10	2,090	0.48%
2019/07/22	0	0.00	10	77.80	77.50	-10	2,094	-0.48%
2019/07/17	0	0.00	1	75.60	75.40	-1	2,123	-0.05%
2019/07/12	1	75.50	1	76.00	76.30	0	2,269	0.00%
2019/07/11	0	0.00	1	75.60	75.40	-1	2,337	-0.04%
2019/06/21	0	0.00	2	73.00	72.00	-2	2,805	-0.07%
2019/06/20	0	0.00	1	72.20	72.40	-1	2,813	-0.04%
2019/06/19	0	0.00	2	71.00	71.10	-2	2,896	-0.07%
2019/06/17	0	0.00	1	70.50	70.50	-1	3,057	-0.03%
2019/06/14	0	0.00	1	70.70	70.50	-1	3,155	-0.03%
2019/06/11	1	71.00	0	0.00	70.60	1	3,487	0.03%
2019/06/10	1	70.30	3	70.33	70.50	-2	3,491	-0.06%
2019/06/03	2	69.50	19	69.42	69.60	-17	3,580	-0.47%
2019/05/31	11	70.57	0	0.00	70.80	11	3,592	0.31%
2019/05/29	3	70.00	0	0.00	70.10	3	3,673	0.08%
2019/05/20	3	68.10	0	0.00	67.50	3	3,903	0.08%
2019/05/17	1	68.40	0	0.00	68.50	1	3,911	0.03%
2019/05/15	0	0.00	1	69.50	69.20	-1	3,886	-0.03%
2019/05/14	1	68.60	0	0.00	69.30	1	3,919	0.03%
2019/05/13	5	70.88	22	70.82	70.20	-17	3,910	-0.43%
2019/05/10	7	73.50	0	0.00	73.50	7	3,847	0.18%
2019/05/09	7	76.10	0	0.00	75.80	7	3,794	0.18%
2019/05/08	3	77.30	0	0.00	77.50	3	3,787	0.08%
2019/05/07	6	78.90	0	0.00	78.70	6	3,763	0.16%
2019/05/06	1	79.70	0	0.00	79.50	1	3,772	0.03%
2019/05/03	16	81.38	1	81.60	81.10	15	3,773	0.40%
2019/04/30	15	78.90	0	0.00	80.00	15	3,910	0.38%
2019/04/26	1	80.00	25	80.00	80.00	-24	3,981	-0.60%
2019/04/25	5	81.00	5	80.90	80.80	0	3,983	0.00%
2019/04/23	7	82.03	7	81.10	81.10	0	4,027	0.00%
2019/04/19	6	80.67	0	0.00	80.40	6	3,969	0.15%
2019/04/18	6	81.53	6	80.22	80.10	0	3,974	0.00%
2019/04/17	10	83.60	10.9	82.18	82.00	-0.9	3,968	-0.02%
2019/04/16	5	82.80	6	83.67	83.40	-1	3,921	-0.03%
2019/04/15	5	82.40	8	82.61	82.80	-3	3,849	-0.08%
2019/04/12	6	80.35	0	0.00	79.90	6	3,857	0.16%
2019/04/11	5	81.20	5	79.90	79.90	0	3,945	0.00%
2019/04/09	10	81.70	10	81.65	81.60	0	4,012	0.00%
2019/04/08	11	80.98	10	81.34	81.50	1	4,052	0.02%
2019/04/03	5	80.70	5	80.80	80.60	0	4,051	0.00%
2019/04/02	6	81.90	5	81.20	81.10	1	4,059	0.02%
2019/04/01	10	83.45	13	82.09	82.00	-3	4,061	-0.07%
2019/03/28	12	80.58	3	80.70	80.50	9	4,008	0.22%
2019/03/27	9	80.83	5	80.60	80.90	4	4,039	0.10%
2019/03/26	0	0.00	1	82.50	81.60	-1	4,075	-0.02%
2019/03/22	5	83.40	9	82.20	81.70	-4	4,118	-0.10%
2019/03/21	5	82.90	6	82.78	82.80	-1	4,101	-0.02%
2019/03/20	17	82.06	2	83.05	82.80	15	4,119	0.36%
2019/03/19	4	81.70	4	81.80	81.70	0	4,097	0.00%
2019/03/18	1	82.30	4	82.00	81.60	-3	4,130	-0.07%
2019/03/14	3	76.80	38	77.20	76.70	-35	3,935	-0.89%
2019/03/13	20	78.50	0	0.00	78.20	20	3,921	0.51%
2019/03/12	3	78.70	0	0.00	78.70	3	3,938	0.08%
2019/03/11	3	78.90	0	0.00	78.80	3	3,943	0.08%
2019/03/04	3	79.80	10	80.00	78.70	-7	4,188	-0.17%
2019/02/27	0	0.00	2	79.00	78.60	-2	4,145	-0.05%
2019/02/26	38	79.12	21	79.09	78.80	17	4,137	0.41%
2019/02/25	16	78.60	4	78.40	78.90	12	4,080	0.29%
2019/02/22	0	0.00	5	77.30	77.10	-5	4,000	-0.12%
2019/02/21	0	0.00	4	78.00	77.60	-4	4,007	-0.10%
2019/02/20	0	0.00	19	77.22	77.30	-19	3,990	-0.48%
2019/02/19	1	77.80	3	77.27	77.20	-2	3,955	-0.05%
2019/02/18	5	76.08	0	0.00	76.50	5	3,889	0.13%
2019/02/15	8	75.74	0	0.00	75.40	8	3,863	0.21%
2019/02/14	2	76.60	0	0.00	76.10	2	3,842	0.05%
2019/02/13	1	76.30	0	0.00	76.30	1	3,813	0.03%
2019/02/12	5	75.96	0	0.00	75.70	5	3,760	0.13%
2019/02/11	7	76.70	0	0.00	76.30	7	3,724	0.19%
2019/01/30	2	75.75	0	0.00	75.40	2	3,703	0.05%
2019/01/25	11	76.50	0	0.00	75.60	11	3,646	0.30%
2019/01/23	1	76.00	1	77.20	77.30	0	3,604	0.00%
2019/01/22	8	76.45	1	76.80	75.50	7	3,566	0.20%
2019/01/21	8	77.30	0	0.00	77.50	8	3,489	0.23%
2019/01/18	3	78.20	0	0.00	78.70	3	3,424	0.09%
2019/01/16	1	80.70	0	0.00	80.60	1	3,450	0.03%
2019/01/11	1	79.60	0	0.00	79.60	1	3,413	0.03%
2019/01/09	1	80.60	10	80.90	80.60	-9	3,377	-0.27%
2019/01/07	2	81.70	2	84.60	82.00	0	3,293	0.00%
2019/01/04	0	0.00	1	83.30	83.10	-1	3,226	-0.03%
2019/01/03	0	0.00	11	82.01	82.20	-11	3,165	-0.35%
2019/01/02	5	81.90	0	0.00	80.90	5	3,059	0.16%
2018/12/27	0	0.00	1	80.10	79.00	-1	2,964	-0.03%
2018/12/26	0	0.00	8	78.20	77.10	-8	2,902	-0.28%
2018/12/25	1	78.70	0	0.00	78.10	1	2,887	0.03%
2018/12/24	10	79.40	1	79.70	80.50	9	2,843	0.32%
2018/12/22	0	0.00	4	78.00	78.10	-4	2,792	-0.14%
2018/12/21	1	77.00	0	0.00	77.90	1	2,821	0.04%
2018/12/20	14	78.49	0	0.00	78.40	14	2,799	0.50%
2018/12/18	0	0.00	1	79.00	78.60	-1	2,707	-0.04%
2018/12/17	2	79.60	1	83.10	79.10	1	2,711	0.04%
2018/12/14	1	79.60	2	80.40	80.90	-1	2,682	-0.04%
2018/12/13	2	79.90	0	0.00	80.00	2	2,665	0.08%
2018/12/11	1	79.50	18	79.16	80.50	-17	2,727	-0.62%
2018/12/07	1	75.50	0	0.00	76.40	1	2,597	0.04%
2018/12/06	10	75.35	0	0.00	74.20	10	2,591	0.39%
2018/12/05	1	77.00	0	0.00	76.80	1	2,574	0.04%
2018/12/03	0	0.00	1	79.20	79.50	-1	2,563	-0.04%
2018/11/29	3	77.20	2	77.75	77.00	1	2,526	0.04%
2018/11/28	0	0.00	4	76.75	77.50	-4	2,469	-0.16%
2018/11/27	0	0.00	0.1	73.60	73.60	-0.1	2,308	0.00%
2018/11/26	5	71.70	0	0.00	72.20	5	2,279	0.22%
2018/11/23	1	71.00	0	0.00	71.10	1	2,275	0.04%
2018/11/20	1	74.20	0	0.00	74.00	1	2,246	0.04%
2018/11/15	0	0.00	1	73.60	73.90	-1	2,186	-0.05%
2018/11/14	0	0.00	4	73.30	72.80	-4	2,188	-0.18%
2018/11/08	0	0.00	2	74.00	73.90	-2	2,154	-0.09%
2018/11/06	0	0.00	3	74.00	71.50	-3	2,124	-0.14%
2018/11/05	0	0.00	1	73.20	73.00	-1	2,099	-0.05%
2018/11/01	1	72.30	0	0.00	72.30	1	2,118	0.05%
2018/10/30	1	67.60	0	0.00	68.80	1	2,121	0.05%
2018/10/29	1	69.10	0	0.00	68.90	1	2,137	0.05%
2018/10/26	3	73.10	3	72.30	72.60	0	2,098	0.00%
2018/10/25	0	0.00	2	73.05	72.60	-2	2,058	-0.10%
2018/10/24	4	73.95	3	74.07	74.00	1	2,031	0.05%
2018/10/09	1	69.10	0	0.00	69.90	1	1,985	0.05%
2018/10/05	2	69.80	3	70.03	70.00	-1	1,991	-0.05%
2018/10/03	0	0.00	40	73.10	72.70	-40	1,991	-2.01%
2018/09/28	3	75.17	0	0.00	74.10	3	2,032	0.15%
2018/09/26	40	73.53	0	0.00	73.40	40	1,980	2.02%
2018/09/21	1	75.20	1	74.80	75.10	0	1,938	0.00%
2018/09/20	1.5	74.40	0	0.00	74.10	1.5	1,904	0.08%
2018/09/19	5	73.76	5	73.22	72.60	0	1,830	0.00%
2018/09/18	2	74.40	2	74.90	74.10	0	1,753	0.00%
2018/09/17	0	0.00	2	73.00	72.50	-2	1,596	-0.13%
2018/09/05	2	72.90	0	0.00	71.90	2	1,384	0.14%
2018/09/04	1	69.20	0	0.00	69.20	1	1,313	0.08%
2018/08/29	0.5	70.90	0	0.00	70.20	0.5	1,368	0.04%
2018/08/21	1	68.20	1	68.20	68.50	0	1,428	0.00%
2018/08/14	1	72.00	1	72.30	72.10	0	1,454	0.00%
2018/08/13	1	71.10	0	0.00	72.00	1	1,495	0.07%
2018/08/06	4	79.50	0	0.00	79.10	4	1,475	0.27%
2018/08/03	0	0.00	1	79.10	79.00	-1	1,436	-0.07%
2018/08/02	0	0.00	2	76.90	76.70	-2	1,421	-0.14%
2018/08/01	2	76.40	0	0.00	76.40	2	1,441	0.14%
2018/07/26	0	0.00	4	76.08	75.60	-4	1,473	-0.27%
2018/07/25	1	76.00	0	0.00	75.50	1	1,485	0.07%
2018/07/18	1	77.00	2	77.55	77.60	-1	1,464	-0.07%
2018/07/17	0	0.00	1	76.20	77.00	-1	1,424	-0.07%
2018/07/10	1	74.40	0	0.00	74.80	1	1,533	0.07%
2018/07/09	0	0.00	3	74.20	74.40	-3	1,534	-0.20%
2018/07/06	0	0.00	2	72.70	73.90	-2	1,524	-0.13%
2018/07/03	0	0.00	4	72.40	71.80	-4	1,530	-0.26%
2018/06/29	2	70.40	0	0.00	72.70	2	1,573	0.13%
2018/06/27	1	71.50	0	0.00	71.20	1	1,567	0.06%
2018/06/22	2	71.50	22	71.37	71.30	-20	1,619	-1.24%
2018/06/21	3	72.30	1	72.30	72.30	2	1,626	0.12%
2018/06/20	12	73.18	0	0.00	73.40	12	1,631	0.74%
2018/06/14	2	73.40	2	73.20	73.50	0	1,642	0.00%
2018/06/12	0	0.00	3	73.50	73.70	-3	1,682	-0.18%
2018/06/11	2	74.30	0	0.00	74.00	2	1,694	0.12%
2018/06/08	11	74.93	1	74.90	74.50	10	1,697	0.59%
2018/06/06	0.2	74.10	2	73.70	74.00	-1.8	1,693	-0.10%
2018/06/05	0.4	73.90	2	73.50	73.60	-1.6	1,711	-0.09%
2018/06/04	0.4	73.90	0	0.00	73.90	0.4	1,713	0.02%
2018/06/01	5	73.56	0	0.00	72.80	5	1,727	0.29%
2018/05/21	0	0.00	1	70.40	71.50	-1	1,742	-0.06%
2018/05/17	3	67.80	0	0.00	68.10	3	1,709	0.18%
2018/05/14	0	0.00	1	66.80	66.10	-1	1,692	-0.06%
2018/05/11	1	66.10	0	0.00	66.10	1	1,676	0.06%
2018/05/10	1	66.20	0	0.00	66.00	1	1,672	0.06%
2018/05/09	51	66.70	0	0.00	66.70	51	1,645	3.10%
2018/05/02	0	0.00	1	70.00	70.40	-1	1,636	-0.06%
2018/04/27	1	68.20	0	0.00	68.20	1	1,660	0.06%
2018/04/26	0	0.00	3	68.80	67.70	-3	1,656	-0.18%
2018/04/24	1	69.70	0	70.00	69.70	1	1,633	0.06%
2018/04/23	2	69.60	0	0.00	69.50	2	1,602	0.12%
2018/04/20	3	69.60	0	0.00	69.00	3	1,594	0.19%
2018/04/19	1	71.10	0	0.00	71.40	1	1,519	0.07%
2018/04/18	2	72.80	1	72.90	72.70	1	1,468	0.07%
2018/04/10	1	76.80	0	0.00	76.60	1	1,465	0.07%
2018/04/09	40	78.00	0	0.00	78.00	40	1,468	2.72%
2018/03/27	1	77.00	0	0.00	76.90	1	1,353	0.07%
2018/03/23	30	77.10	0	0.00	77.50	30	1,326	2.26%
2018/03/22	0	0.00	1	78.50	78.30	-1	1,314	-0.08%
2018/03/20	1	78.60	0	0.00	78.70	1	1,287	0.08%
2018/03/16	1	80.10	0	0.00	79.80	1	1,259	0.08%
2018/03/14	1	79.10	0	0.00	79.00	1	1,208	0.08%
2018/03/09	51	78.89	0	0.00	78.90	51	1,177	4.33%
2018/03/08	0	0.00	2	78.60	78.90	-2	1,152	-0.17%
2018/03/06	1	78.60	0	0.00	78.10	1	1,127	0.09%
2018/03/05	2	78.70	0	0.00	78.50	2	1,103	0.18%
2018/03/02	50	79.70	0	0.00	79.70	50	1,062	4.70%
2018/03/01	32	80.39	0	0.00	80.10	32	1,068	2.99%
2018/02/22	2	81.50	0	0.00	80.20	2	1,086	0.18%
2018/02/21	2	81.10	0	0.00	81.20	2	1,081	0.19%
2018/02/12	1	80.30	0	0.00	80.30	1	1,084	0.09%
2018/02/09	0	0.00	1	78.60	80.80	-1	1,091	-0.09%
2018/02/06	1	81.30	4	83.15	81.30	-3	1,120	-0.27%
2018/02/05	0	0.00	13	84.44	84.20	-13	1,104	-1.18%
2018/02/01	0	0.00	2	87.50	86.00	-2	1,163	-0.17%
2018/01/30	6	86.20	1	86.10	85.80	5	1,157	0.43%
2018/01/29	6	86.63	0	0.00	86.60	6	1,152	0.52%
2018/01/26	4	86.25	0	0.00	86.50	4	1,156	0.35%
2018/01/24	0	0.00	2	88.20	88.20	-2	1,161	-0.17%
2018/01/23	0	0.00	1	87.80	86.90	-1	1,152	-0.09%
2018/01/19	2	86.10	0	0.00	85.80	2	1,150	0.17%
2018/01/17	1	86.10	0	0.00	86.30	1	1,152	0.09%
2018/01/15	0	0.00	2	86.90	86.80	-2	1,154	-0.17%
2018/01/11	0.1	84.80	0	0.00	84.80	0.1	1,224	0.01%
2018/01/09	3	86.00	0	0.00	85.70	3	1,282	0.23%
2018/01/08	1	88.50	0	0.00	87.90	1	1,285	0.08%
2018/01/04	2	88.00	3	89.10	89.10	-1	1,282	-0.08%