• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.50%
  • 成交量
    589張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115301.5000.00301.5057020.71%
2024/12/0600.001317.00308.50-1701-0.14%
2024/12/051301.0000.00301.5016510.15%
2024/12/020305.0000.00306.5006540.01%
2024/11/270.1309.5000.00302.500.16650.02%
2024/11/145306.5000.00306.0056780.74%
2024/11/1300.001314.00312.50-1679-0.15%
2024/11/1200.001315.00312.50-1727-0.14%
2024/11/111315.5016317.75318.00-15729-2.06%
2024/10/250307.0000.00304.5008020.00%
2024/10/231309.501309.00308.0008340.00%
2024/09/185285.5000.00283.0051,2760.39%
2024/09/055280.0000.00278.5051,4640.34%
2024/09/0300.003292.00292.00-31,490-0.20%
2024/08/3000.001296.50297.00-11,509-0.07%
2024/08/2800.001289.50289.50-11,533-0.07%
2024/08/141284.501286.00286.5001,7580.00%
2024/08/090290.0000.00286.0001,7710.00%
2024/08/085281.505285.00283.5001,7830.00%
2024/08/061270.001273.00273.5001,8160.00%
2024/08/050276.5000.00270.0001,8090.00%
2024/08/026302.081299.50299.5051,7880.28%
2024/08/0100.006312.33314.50-61,789-0.34%
2024/07/311.1294.361297.00303.000.11,7860.00%
2024/07/301300.501306.50306.5001,7830.00%
2024/07/298308.633302.00302.0051,7720.28%
2024/07/2600.000.2308.00320.00-0.21,754-0.01%
2024/07/198327.8800.00324.5081,7450.46%
2024/07/182332.5000.00335.0021,7370.12%
2024/07/173340.5000.00338.5031,7250.17%
2024/07/1600.002346.50343.50-21,730-0.12%
2024/07/122334.0000.00335.0021,7480.11%
2024/07/111343.001343.50341.5001,7600.00%
2024/07/093340.002343.00349.0011,8170.06%
2024/07/054343.504342.00342.0001,8200.00%
2024/07/0400.0012337.25342.00-121,787-0.67%
2024/07/0311330.507332.64327.5041,8140.22%
2024/07/013333.501333.00331.5021,9210.10%
2024/06/282337.251335.50335.5012,0780.05%
2024/06/2700.003341.33342.00-32,164-0.14%
2024/06/245326.505330.50328.5002,5110.00%
2024/06/213333.5000.00334.5032,5770.12%
2024/06/2000.006337.33339.50-62,687-0.22%
2024/06/193336.831338.00332.0022,7200.07%
2024/06/185333.402330.50330.5032,8230.11%
2024/06/1700.001337.50336.00-13,050-0.03%
2024/06/141335.002336.50335.00-13,192-0.03%
2024/06/071328.002326.78327.00-13,296-0.03%
2024/06/0600.001326.50326.50-13,296-0.03%
2024/05/3100.001328.00327.00-13,363-0.03%
2024/05/304329.0000.00324.5043,3980.12%
2024/05/291333.5000.00334.0013,4050.03%
2024/05/2800.001340.00334.00-13,419-0.03%
2024/05/272.1335.5718334.92339.00-15.93,452-0.46%
2024/05/230.1316.2500.00319.500.13,4640.00%
2024/05/220317.5000.00319.5003,4530.00%
2024/05/2100.001309.00310.00-13,441-0.03%
2024/05/208303.383305.67305.5053,4410.15%
2024/05/175308.5000.00306.0053,4320.15%
2024/05/1500.001.1321.59317.00-1.13,477-0.03%
2024/05/141319.001318.50318.0003,5060.00%
2024/05/134320.631326.50322.5033,5090.09%
2024/05/101321.001328.50319.5003,4940.00%
2024/05/071321.0000.00323.0013,4620.03%
2024/05/0600.001325.50324.00-13,457-0.03%
2024/05/031324.0000.00320.0013,4530.03%
2024/05/0200.002325.75326.50-23,448-0.06%
2024/04/301329.0000.00328.0013,4880.03%
2024/04/291331.0000.00332.0013,4800.03%
2024/04/260.1332.501331.50331.00-0.93,477-0.03%
2024/04/2400.005325.70331.00-53,472-0.14%
2024/04/226317.172317.50317.0043,4860.11%
2024/04/193324.171327.50324.0023,4700.06%
2024/04/1800.001328.50330.00-13,438-0.03%
2024/04/174325.131328.00326.0033,4260.09%
2024/04/1611322.507321.86320.0043,4030.12%
2024/04/151336.501340.50335.5003,3490.00%
2024/04/1200.002344.00344.00-23,330-0.06%
2024/04/1100.001335.50337.50-13,321-0.03%
2024/04/102337.251343.00337.5013,3080.03%
2024/04/097342.867341.14340.0003,2760.00%
2024/04/082336.002339.75341.0003,2050.00%
2024/04/035336.104337.63336.0013,1290.03%
2024/04/0211350.595355.20345.5063,0550.20%
2024/04/017365.431358.00358.0062,8920.21%
2024/03/297342.869356.11375.00-22,781-0.07%
2024/03/280353.006.1347.86349.00-6.12,585-0.23%
2024/03/275326.207332.14339.00-22,438-0.08%
2024/03/267326.147327.71328.0002,3760.00%
2024/03/256335.005345.00337.0012,2970.05%
2024/03/211331.001330.00334.5002,1340.00%
2024/03/202326.0112328.46331.50-102,023-0.49%
2024/03/191303.5011.1304.76313.50-10.11,787-0.56%
2024/03/181293.501290.00291.5001,6310.00%
2024/03/148292.752284.50284.5061,5310.39%
2024/03/1200.005299.49297.50-51,457-0.35%
2024/03/115290.0000.00290.0051,4590.34%
2024/03/081293.5000.00290.5011,4610.07%
2024/03/075297.501294.00297.5041,4410.28%
2024/03/061306.006309.00305.00-51,387-0.36%
2024/03/051307.5000.00307.0011,3730.07%
2024/03/010.5298.007300.93301.00-6.51,301-0.50%
2024/02/290.5303.5011299.73299.00-10.51,284-0.82%
2024/02/271295.2511296.50294.50-101,220-0.82%
2024/02/230282.0000.00280.0001,1410.00%
2024/02/2200.000.1283.80283.50-0.11,158-0.01%
2024/02/201286.0000.00282.5011,1700.09%
2024/02/192287.0000.00286.5021,2390.16%
2024/02/161291.501284.00284.0001,2090.00%
2024/02/150.2276.750.2277.00283.0001,1620.00%
2024/01/240272.001272.50271.00-11,055-0.09%
2024/01/175260.5000.00258.0059830.51%
2024/01/151264.501266.00266.5009550.00%
2024/01/107262.6400.00263.0079740.72%
2024/01/094266.1300.00265.5049720.41%
2024/01/050.2269.5000.00269.000.29650.02%
2024/01/0410262.2500.00261.50109411.06%
2024/01/030264.001263.50263.50-1941-0.11%
2024/01/025267.0000.00265.0059520.52%
2023/12/290266.0000.00268.0009590.00%
2023/12/280269.0000.00265.5009570.00%
2023/12/1811270.911268.00268.00109841.02%
2023/12/156280.674275.50275.5029780.20%
2023/12/140.1279.005279.00280.50-4.9978-0.50%
2023/12/065273.005278.00272.5001,1350.00%
2023/12/055271.0000.00267.0051,1460.44%
2023/12/0400.001275.50273.50-11,177-0.08%
2023/12/010277.0000.00277.0001,1920.00%
2023/11/3000.001275.00275.00-11,198-0.08%
2023/11/280.1276.0000.00277.000.11,2020.01%
2023/11/274.1273.551275.00272.003.11,1980.26%
2023/11/2400.002280.00278.00-21,193-0.17%
2023/11/220278.0000.00278.5001,1870.00%
2023/11/210.1281.0000.00277.500.11,1890.01%
2023/11/173277.502278.00277.0011,1690.08%
2023/11/162273.751268.19276.5011,1460.09%
2023/11/1500.001265.50261.50-11,074-0.09%
2023/11/1400.003257.00258.50-31,110-0.27%
2023/11/130255.5000.00255.5001,1940.00%
2023/11/101254.0000.00252.5011,2080.08%
2023/11/011247.001249.00248.0001,3560.00%
2023/10/311249.001253.00249.0001,3750.00%
2023/10/185252.5000.00250.0051,6260.31%
2023/10/0500.000269.00268.0001,8660.00%
2023/09/270262.5000.00262.5001,9950.00%
2023/09/2600.000265.00263.5002,0300.00%
2023/09/252263.002265.50265.0002,0280.00%
2023/09/2100.000261.00260.5002,0050.00%
2023/09/140283.5000.00283.5002,1470.00%
2023/09/121270.001268.00268.0002,0800.00%
2023/09/112270.504274.88271.50-22,074-0.10%
2023/09/071271.001274.00272.0002,0350.00%
2023/09/062268.002272.00270.5002,0040.00%
2023/08/3000.001260.00261.50-12,050-0.05%
2023/08/282257.752256.00256.0002,0880.00%
2023/08/251260.001259.50259.5002,0980.00%
2023/08/242261.002265.50263.0002,0940.00%
2023/08/180272.0000.00265.5002,0900.00%
2023/08/175266.704261.50261.5012,0500.05%
2023/08/150266.5000.00266.0001,9900.00%
2023/08/140259.0000.00259.5002,0030.00%
2023/08/110261.5000.00259.0002,0410.00%
2023/08/101265.003266.17262.50-22,072-0.10%
2023/08/091270.0000.00275.0012,0720.05%
2023/08/081.1282.2400.00275.001.12,1270.05%
2023/08/071.1280.291284.00286.000.12,0880.00%
2023/08/044284.383.1287.00287.000.92,0710.04%
2023/08/021297.001294.00294.0002,0500.00%
2023/08/010.4301.4300.00302.000.42,0150.02%
2023/07/311314.501.1312.18302.50-0.11,993-0.01%
2023/07/280.1300.500.1309.00306.00-0.11,9430.00%
2023/07/270.2302.6700.00302.000.21,9210.01%
2023/07/2600.001307.99308.50-11,891-0.05%
2023/07/251295.482305.52307.50-11,846-0.05%
2023/07/241288.0000.00290.0011,7940.06%
2023/07/210292.0000.00291.0001,7860.00%
2023/07/200295.0000.00292.0001,7770.00%
2023/07/191296.0100.00295.0011,7630.06%
2023/07/180306.5000.00303.0001,7400.00%
2023/07/172310.501314.50314.5011,7080.06%
2023/07/146305.427314.79319.00-11,653-0.06%
2023/07/120289.001288.50288.00-11,522-0.07%
2023/07/111286.501290.00291.5001,5140.00%
2023/07/0700.000.1297.00290.00-0.11,500-0.01%
2023/07/061301.482295.50291.50-11,496-0.07%
2023/07/051302.501302.50299.0001,4930.00%
2023/07/041288.5000.00294.0011,4450.07%
2023/06/3000.001274.50273.00-11,587-0.06%
2023/06/282273.0000.00271.0021,6450.12%
2023/06/2700.003278.17271.50-31,656-0.18%
2023/06/262288.2700.00288.0021,6550.12%
2023/06/215290.202292.00287.5031,6340.18%
2023/06/201277.0000.00278.5011,5450.06%
2023/06/1500.001277.50279.50-11,483-0.07%
2023/06/142279.251279.00279.5011,4740.07%
2023/06/091274.5000.00277.5011,4510.07%
2023/06/0800.001277.00276.00-11,444-0.07%
2023/06/071275.0000.00275.5011,4340.07%
2023/06/050.1277.5000.00277.500.11,4070.01%
2023/05/310283.0000.00284.0001,3810.00%
2023/05/2300.000286.50283.0001,3220.00%
2023/05/190286.0000.00285.5001,3100.00%
2023/05/1800.001285.00282.50-11,272-0.08%
2023/05/1700.000.1284.04284.50-0.11,2350.00%
2023/05/121273.5000.00271.0011,1170.09%
2023/04/2500.000245.00244.0001,1090.00%
2023/04/171258.0000.00256.5011,1550.09%
2023/04/1000.002252.50256.00-21,157-0.17%
2023/04/0700.001261.00260.50-11,128-0.09%
2023/04/062261.501261.50264.0011,1050.09%
2023/03/301260.5000.00263.5019160.11%
2023/03/291259.5000.00258.0018780.11%
2023/03/170234.5000.00234.5007820.00%
2023/03/1500.002238.00237.50-2853-0.23%
2023/03/100236.5000.00234.5008500.00%
2023/03/0900.000241.50240.0008600.00%
2023/03/070239.5000.00238.0008390.00%
2023/02/212235.500236.50235.5028140.24%
2023/02/1300.001229.50230.00-1816-0.12%
2023/02/101225.5000.00225.0018170.12%
2023/02/0200.005229.10230.50-5783-0.64%
2023/01/3100.000.1222.00223.00-0.1767-0.01%
2023/01/092220.5000.00219.5027250.28%
2023/01/0500.002223.50223.00-2697-0.29%
2023/01/0400.005219.00219.50-5660-0.76%
2022/12/301200.5000.00203.5016180.16%
2022/12/285197.9000.00197.5056190.81%
2022/12/161209.5000.00207.5016590.15%
2022/12/121207.5100.00208.0016270.16%
2022/12/0900.001211.50213.00-1621-0.16%
2022/12/0700.001207.50212.50-1588-0.17%
2022/11/291204.5000.00204.0015960.17%
2022/11/220.1203.0000.00202.000.16470.02%
2022/11/180202.2700.00203.0006770.01%
2022/11/161202.5000.00199.5016930.14%
2022/11/100199.5000.00200.0006980.00%
2022/11/070197.001195.50196.50-1781-0.13%
2022/11/040194.0000.00194.0008520.00%
2022/10/2600.001184.00182.00-11,034-0.10%
2022/10/250184.5000.00183.0001,0450.00%
2022/10/211186.5000.00184.0011,0580.09%
2022/10/121190.001190.00191.0001,1570.00%
2022/10/1100.002190.50188.50-21,176-0.17%
2022/10/071197.0000.00195.5011,2050.08%
2022/10/061195.5000.00195.5011,2380.08%
2022/09/071197.501200.38196.0001,4510.00%
2022/09/061213.501212.50213.5001,4090.00%
2022/09/0100.001220.00218.50-11,440-0.07%
2022/08/314219.385218.50221.00-11,450-0.07%
2022/08/303216.8300.00218.0031,4540.21%
2022/08/291220.505221.00215.00-41,446-0.28%
2022/08/261229.0000.00229.0011,4280.07%
2022/08/252234.0000.00232.5021,4140.14%
2022/08/240231.501233.50232.50-11,396-0.07%
2022/08/220.1229.5000.00229.000.11,3610.00%
2022/08/171227.5000.00228.0011,3400.07%
2022/08/162231.001232.00230.5011,3290.08%
2022/08/152231.5000.00228.5021,3160.15%
2022/08/121240.5000.00230.5011,2970.08%
2022/08/111248.001242.50242.5001,2490.00%
2022/08/0500.001226.50232.00-11,137-0.09%
2022/08/0200.005212.10212.50-51,032-0.48%
2022/08/013216.0000.00216.5031,0270.29%
2022/07/273219.671221.50221.0021,0010.20%
2022/07/2600.003219.83217.50-3991-0.30%
2022/07/2500.001223.00222.50-1978-0.10%
2022/07/221224.0000.00223.5019700.10%
2022/07/213221.3300.00222.0039610.31%
2022/07/2000.004223.50225.00-4949-0.42%
2022/07/194221.8800.00223.5049340.43%
2022/07/151224.501222.00222.0009160.00%
2022/07/1400.001222.50222.50-1917-0.11%
2022/07/131205.001213.50216.5008950.00%
2022/07/122204.752202.00202.0008640.00%
2022/07/061210.001214.00212.5008000.00%
2022/07/0400.001203.50203.50-1774-0.13%
2022/07/011214.5000.00203.5017740.13%
2022/06/303218.002216.00214.0017520.13%
2022/06/2800.000.1212.00211.00-0.1686-0.01%
2022/06/1000.001219.50227.00-1708-0.14%
2022/06/0800.004216.50216.50-4694-0.58%
2022/06/011208.0000.00208.5017630.13%
2022/05/2000.003206.50203.50-3884-0.34%
2022/05/184208.5000.00208.5049090.44%
2022/05/111195.0000.00192.5019930.10%
2022/05/062195.502196.00196.5001,0700.00%
2022/04/251200.0000.00198.5011,1650.09%
2022/04/2000.001217.00219.00-11,147-0.09%
2022/03/251205.0000.00203.0012,0690.05%
2022/03/2100.001201.00201.50-12,105-0.05%
2022/03/1700.001197.50197.00-12,114-0.05%
2022/03/101195.0000.00192.0012,2030.05%
2022/02/111228.501223.50222.5002,4900.00%
2022/01/242219.002219.00222.5002,5080.00%
2022/01/182233.502236.00232.0002,4390.00%
2022/01/112.1240.8800.00237.502.12,3710.09%
2022/01/0700.001.1247.45244.00-1.12,297-0.05%
2022/01/061.1270.862267.00258.00-0.92,182-0.04%
2022/01/051270.503274.83276.00-21,921-0.10%
2022/01/042241.5021241.38251.00-191,646-1.15%
2021/12/3000.000.2235.50236.50-0.21,531-0.01%
2021/12/282227.0000.00224.0021,5010.13%
2021/12/2718228.0600.00227.50181,4941.20%
2021/12/2400.002.1228.38225.00-2.11,485-0.14%
2021/12/072238.5000.00237.0021,1740.17%
2021/12/0600.001229.50229.00-11,137-0.09%
2021/12/031233.5000.00232.0011,1200.09%
2021/12/0200.001242.00238.00-11,086-0.09%
2021/12/0100.006241.92241.50-61,027-0.58%
2021/11/302246.001243.50244.0019570.10%
2021/11/291229.0000.00235.0018270.12%
2021/11/171223.0000.00213.5016410.16%
2021/11/1500.0010230.00230.00-10596-1.68%
2021/11/0800.001220.50218.50-1476-0.21%
2021/11/052220.002227.00217.5004630.00%
2021/08/0400.001226.00226.50-1523-0.19%
2021/07/231225.5000.00223.5015600.18%
2021/07/1200.001232.00234.00-1575-0.17%
2021/07/0100.002220.00217.50-2578-0.35%
2021/06/3000.001217.00219.00-1581-0.17%
2021/06/2800.001215.50215.50-1593-0.17%
2021/06/166216.6700.00213.5066570.91%
2021/06/111214.0000.00213.5016710.15%
2021/05/2400.003193.50197.50-3735-0.41%
2021/05/203189.0000.00189.0037360.41%
2021/05/1200.003186.50189.00-3748-0.40%
2021/05/1100.001201.50201.50-1734-0.14%
2021/05/104220.3800.00215.0047380.54%
2021/04/236230.8300.00232.0061,2580.48%
2021/04/1500.001236.00237.50-11,556-0.06%
2021/04/141242.0000.00235.0011,5710.06%
2021/04/095244.502242.50242.5031,6380.18%
2021/04/071243.0000.00244.5011,6320.06%
2021/03/302252.254253.13249.00-21,648-0.12%
2021/03/2300.001246.00242.50-11,661-0.06%
2021/03/2200.001236.50239.00-11,662-0.06%
2021/03/181241.0000.00241.0011,7000.06%
2021/03/1700.001239.00240.00-11,732-0.06%
2021/03/151236.5000.00238.5011,8380.05%
2021/03/082236.2500.00233.5021,9490.10%
2021/03/020.6250.1700.00248.000.61,9360.03%
2021/02/251263.001256.50257.0001,9460.00%
2021/02/243262.672263.50259.5011,9330.05%
2021/02/231257.001259.50259.5001,9150.00%
2021/02/221261.001258.50259.0001,9120.00%
2021/02/1900.003255.17259.50-31,911-0.16%
2021/02/171253.5000.00253.0011,9030.05%
2021/02/0500.001256.50256.50-11,897-0.05%
2021/01/291275.5000.00260.0011,9320.05%
2021/01/2800.001268.00268.50-11,887-0.05%
2021/01/272266.0000.00269.0021,8530.11%
2021/01/261254.003258.00258.50-21,792-0.11%
2021/01/212263.5000.00260.5021,6770.12%
2021/01/203278.672280.25265.0011,6230.06%
2021/01/191268.0000.00267.5011,5030.07%
2021/01/184272.251272.50266.5031,4660.20%
2021/01/1500.005268.70265.00-51,384-0.36%
2021/01/143263.179264.17273.50-61,272-0.47%
2021/01/1300.001250.00249.00-11,145-0.09%
2021/01/121253.001249.00247.5001,1430.00%
2021/01/0600.001262.00252.00-11,103-0.09%
2021/01/054256.253260.50258.0011,0840.09%
2021/01/043254.175260.00254.00-21,068-0.19%
2020/12/3000.001248.50249.50-11,038-0.10%
2020/12/281252.0000.00252.0011,0370.10%
2020/12/257256.572255.50253.5051,0290.49%
2020/12/244254.6300.00252.5041,0190.39%
2020/12/182256.2500.00254.5021,0210.20%
2020/12/178255.3110258.00255.50-21,020-0.20%
2020/12/152258.0000.00249.5021,0160.20%
2020/12/141256.001256.00257.5009920.00%
2020/12/101258.001259.50259.5009540.00%
2020/09/241228.0000.00223.5011,5650.06%
2020/09/2300.001237.00234.50-11,569-0.06%
2020/09/211236.0000.00236.0011,6960.06%
2020/09/091250.0000.00248.0011,9530.05%
2020/09/0800.003286.33288.00-31,926-0.16%
2020/09/021290.0000.00287.5011,8950.05%
2020/08/281302.502303.00304.50-11,901-0.05%
2020/08/271305.5000.00304.5011,9070.05%
2020/08/2100.001310.00305.50-11,907-0.05%
2020/08/201297.0000.00295.5011,8770.05%
2020/08/192319.0000.00319.0021,8320.11%
2020/08/1800.002312.00321.00-21,797-0.11%
2020/08/171301.0000.00300.0011,7120.06%
2020/08/1300.001298.50307.00-11,608-0.06%
2020/08/061287.001284.00280.5001,4700.00%
2020/08/052274.503271.83276.50-11,428-0.07%
2020/07/271263.0000.00261.0011,4440.07%
2020/07/1500.001278.00276.00-11,440-0.07%
2020/07/141272.001275.00272.0001,4360.00%
2020/07/131269.001267.00269.0001,4220.00%
2020/07/091291.5000.00286.5011,3990.07%
2020/07/0100.002288.00287.00-21,343-0.15%
2020/06/301284.501269.00281.0001,2930.00%
2020/06/241265.501260.50260.5001,2020.00%
2020/06/191252.001263.00263.0001,1180.00%
2020/06/1100.001219.00215.00-11,062-0.09%
2020/06/091221.501221.00216.5001,0840.00%
2020/06/041209.0000.00209.5011,0910.09%
2020/05/2600.002191.75192.00-21,062-0.19%
2020/05/251186.0000.00186.0011,0580.09%
2020/05/2200.001184.50184.00-11,061-0.09%
2020/05/212190.5000.00190.5021,0600.19%
2020/05/191184.501186.50187.5001,0710.00%
2020/05/1800.001184.00182.00-11,076-0.09%
2020/05/1100.001195.00196.00-11,029-0.10%
2020/05/0700.002193.50192.00-21,022-0.20%
2020/05/042190.001189.00189.0011,0160.10%
2020/04/3000.001195.00195.50-11,006-0.10%
2020/04/293191.331189.00191.0021,0030.20%
2020/04/2400.0020178.00177.50-20993-2.01%
2020/04/2200.003175.00176.00-3997-0.30%
2020/04/2113173.2700.00171.00131,0191.27%
2020/04/1510174.5000.00174.50101,0270.97%
2020/04/1300.003168.00168.00-31,001-0.30%
2020/04/1000.001165.50167.00-1994-0.10%
2020/04/091167.5000.00167.0011,0010.10%
2020/04/071158.0000.00159.0019670.10%
2020/03/261149.0000.00149.0019330.11%
2020/03/2300.001120.50119.50-1915-0.11%
2020/03/201132.0000.00132.5019020.11%
2020/03/181144.5000.00143.0018600.12%
2020/03/131177.501182.00182.5008500.00%
2020/03/1200.001201.00197.00-1838-0.12%
2020/03/0600.001227.00229.00-1807-0.12%
2020/03/0400.001219.00220.00-1827-0.12%
2020/02/0600.001227.00230.50-11,184-0.08%
2020/02/0500.003227.83223.50-31,187-0.25%
2020/02/0300.001213.00219.00-11,193-0.08%
2020/01/101251.0000.00254.0011,1710.09%
2019/12/2600.001248.50249.00-11,172-0.09%
2019/12/241246.5000.00248.0011,1950.08%
2019/12/181254.0000.00251.5011,1940.08%
2019/12/165253.1000.00251.5051,1880.42%
2019/12/111261.0000.00261.5011,1370.09%
2019/12/091256.5000.00256.5011,1250.09%
2019/11/211250.5000.00257.0019690.10%
2019/11/2000.0010247.00246.50-10977-1.02%
2019/11/1500.001245.50245.50-1911-0.11%
2019/11/141225.501221.60223.5008320.00%
2019/11/1100.007222.00213.50-7830-0.84%
2019/11/0800.003223.50223.50-3817-0.37%
2019/11/0110233.0000.00234.00107731.29%
2019/10/3100.001230.00228.50-1765-0.13%
2019/10/2800.003231.00231.00-3744-0.40%
2019/10/2400.002222.75222.00-2728-0.27%
2019/10/230221.501225.00221.50-1738-0.13%
2019/10/211220.0300.00219.5017310.14%
2019/10/181218.5022219.48218.50-21726-2.89%
2019/10/141217.5000.00217.0016860.15%
2019/10/093209.5000.00210.0036680.45%
2019/10/041209.0000.00209.5016700.15%
2019/10/021215.503216.00215.00-2658-0.30%
2019/10/013214.3300.00214.0036570.46%
2019/09/273220.0000.00219.5036440.47%
2019/09/2515234.0000.00233.00156272.39%
2019/09/2300.001229.50230.00-1612-0.16%
2019/09/181234.001231.50231.5006290.00%
2019/09/121234.0000.00230.0016520.15%
2019/09/0900.001227.50226.50-1658-0.15%
2019/09/054228.5000.00228.0046570.61%
2019/08/292217.0000.00217.5026640.30%
2019/08/271218.0000.00216.0016690.15%
2019/08/261215.008216.50214.00-7670-1.04%
2019/08/238232.5000.00228.0086531.22%
2019/08/2200.001231.50232.00-1605-0.17%
2019/08/211223.004223.25235.50-3572-0.52%
2019/08/153208.5000.00208.0035490.55%
2019/07/291221.0000.00220.0016550.15%
2019/07/011238.5000.00237.0018440.12%
2019/06/211233.001228.00223.0009160.00%
2019/06/0500.001213.00210.00-11,062-0.09%
2019/06/041210.5000.00210.0011,0740.09%
2019/06/031206.0000.00204.5011,0780.09%
2019/05/312211.752210.50211.0001,0940.00%
2019/05/3000.0015211.33210.00-151,200-1.25%
2019/05/2400.001204.50202.50-11,458-0.07%
2019/05/234201.751200.00200.0031,5320.20%
2019/05/204207.7500.00211.5041,5480.26%
2019/05/178218.8800.00211.5081,5700.51%
2019/05/151233.0000.00233.0011,5870.06%
2019/05/1300.001236.00236.00-11,587-0.06%
2019/05/1000.001254.00240.00-11,592-0.06%
2019/05/035270.0000.00271.0051,6190.31%
2019/04/261275.5000.00275.5011,6250.06%
2019/04/242280.0000.00279.0021,6320.12%
2019/04/2200.001285.50283.00-11,649-0.06%
2019/04/1700.001.1288.35287.00-1.11,634-0.06%
2019/04/1200.005282.50279.50-51,566-0.32%
2019/04/1100.009277.78274.00-91,540-0.58%
2019/04/0900.001277.50276.00-11,522-0.07%
2019/04/081270.0000.00268.5011,4910.07%
2019/04/022269.251269.00269.0011,4770.07%
2019/04/0113266.775274.20271.0081,4450.55%
2019/03/281262.001260.50261.0001,3960.00%
2019/03/272267.5000.00267.0021,3920.14%
2019/03/2600.005268.00265.50-51,387-0.36%
2019/03/2500.001265.50265.50-11,383-0.07%
2019/03/221275.002276.00277.00-11,373-0.07%
2019/03/217275.1400.00273.0071,3570.52%
2019/03/192282.5000.00283.5021,3120.15%
2019/03/1800.001289.50286.00-11,306-0.08%
2019/03/156283.0000.00282.0061,2730.47%
2019/03/131281.0000.00279.5011,2650.08%
2019/03/1200.001292.50285.00-11,260-0.08%
2019/03/111286.504287.00288.00-31,272-0.24%
2019/02/2500.0011280.64292.50-111,012-1.09%
2019/02/2000.001258.00257.50-1844-0.12%
2019/02/181258.5000.00255.5018260.12%
2019/02/1500.001249.00248.00-1834-0.12%
2019/02/1410258.1000.00257.50108361.20%
2019/02/1300.001255.00254.00-1829-0.12%
2019/02/121256.0000.00257.0018280.12%
2018/12/2400.003246.67248.50-3926-0.32%
2018/12/203251.0000.00250.5039320.32%
2018/12/121267.5000.00269.0019780.10%
2018/12/0500.002278.00272.00-21,003-0.20%
2018/11/292257.001261.00254.0019590.10%
2018/11/281256.0000.00254.5019470.11%
2018/11/081227.001224.00220.0008700.00%
2018/10/2600.001203.50195.00-1700-0.14%
2018/10/2400.001206.50207.00-1649-0.15%
2018/10/231210.5000.00207.5016410.16%
2018/10/1800.001217.00217.50-1631-0.16%
2018/10/171214.5000.00214.0016430.16%
2018/10/121230.001229.00232.5006550.00%
2018/10/111230.5000.00230.5016510.15%
2018/10/051253.0000.00257.0016350.16%
2018/09/2700.001280.00280.50-1661-0.15%
2018/09/2600.001289.50290.00-1668-0.15%
2018/09/142259.7500.00274.0026410.31%
2018/09/072261.2500.00266.5025870.34%
2018/08/2000.001284.50278.00-1609-0.16%
2018/08/161277.0000.00278.5015740.17%
2018/08/151304.5000.00304.5015340.19%
2018/07/114396.5000.00399.0046010.67%
2018/07/031412.5000.00373.5016080.16%
2018/07/021435.501415.00414.5006040.00%
2018/06/131448.5000.00448.0016230.16%
2018/05/2400.000485.00485.0007370.00%
2018/04/260473.5000.00472.5007480.00%
2018/04/1800.001497.00497.00-1780-0.13%
2018/04/100475.0000.00472.5007650.00%
2018/03/161490.5000.00488.0016760.15%
2018/03/061498.501505.00515.0007140.00%
2018/03/0100.002501.00517.00-2732-0.27%
2018/02/2700.001501.00497.00-1736-0.14%
2018/02/231510.001505.00509.0007060.00%
2018/02/2200.001477.00500.00-1700-0.14%
2018/02/211454.5000.00455.0016620.15%
2018/02/121457.5100.00464.0016570.15%
2018/01/311475.5000.00475.0017070.14%
2018/01/150495.0000.00497.0006870.00%
2018/01/1200.002501.00483.00-2684-0.29%
2018/01/100458.0000.00458.5006570.00%
2018/01/040465.501456.00467.50-1654-0.15%
2018/01/031450.0000.00452.5016540.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－28天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章