台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    1,247
  • 產業
    上市 半導體類股▲0.87%
  • 408人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200227.501225.00225.00-16,009-0.02%
2025/02/141.1233.4600.00230.001.16,2460.02%
2025/02/131236.001233.00233.0006,2860.00%
2025/02/121237.500.1244.50233.5016,3510.01%
2025/02/111234.501237.00237.5006,5150.00%
2025/02/1000.001232.50232.50-16,719-0.01%
2025/02/070.1239.001238.50238.50-0.96,746-0.01%
2025/02/061238.001232.50233.0006,8260.00%
2025/02/051230.501226.00227.5006,8560.00%
2025/02/0300.002228.00228.00-26,867-0.03%
2025/01/224242.754243.00242.5006,8890.00%
2025/01/214241.754.1240.51240.50-0.16,8820.00%
2025/01/201238.501236.50236.0006,8780.00%
2025/01/172247.001236.50236.5016,9680.01%
2025/01/1600.002.1250.46254.00-2.16,890-0.03%
2025/01/1500.003233.00233.00-36,801-0.04%
2025/01/143226.824225.00224.00-16,896-0.01%
2025/01/137241.9700.00228.0077,0510.10%
2025/01/101249.502250.25253.00-16,975-0.01%
2025/01/092257.003248.83250.00-16,809-0.01%
2025/01/083238.335.1241.82250.00-2.16,730-0.03%
2025/01/072240.0000.00240.0026,7920.03%
2024/12/301247.001250.00235.0006,9020.00%
2024/12/271.1244.955.1249.08245.50-46,836-0.06%
2024/12/265237.5000.00238.0056,6770.07%
2024/12/251237.5000.00236.5016,6420.02%
2024/12/231241.002241.25243.50-16,661-0.02%
2024/12/201224.002234.75236.50-16,558-0.02%
2024/12/192221.001.1225.71225.0016,5330.01%
2024/12/182226.501225.00224.0016,6030.02%
2024/12/176228.835225.40224.5016,6040.02%
2024/12/167233.865228.50228.5026,6000.03%
2024/12/131240.0000.00242.0016,4780.02%
2024/12/122.1262.323.5272.07246.50-1.46,354-0.02%
2024/12/1100.002258.50258.50-26,127-0.03%
2024/12/100.5260.001268.00259.50-0.55,994-0.01%
2024/12/094.2256.323.6259.14271.000.75,8630.01%
2024/12/060.1246.005246.70246.50-4.95,470-0.09%
2024/12/0510240.3519234.58240.50-95,282-0.17%
2024/12/032219.251215.50215.5015,1460.02%
2024/12/024217.004218.25215.5005,1640.00%
2024/11/291214.001214.50216.5005,2150.00%
2024/11/282209.251211.00211.0015,3980.02%
2024/11/272217.251.6213.13210.000.45,4890.01%
2024/11/263219.503215.00215.0005,6680.00%
2024/11/258225.883224.50224.5055,7150.09%
2024/11/2200.000.1222.38221.50-0.15,7520.00%
2024/11/211226.001.1223.93220.50-0.15,8620.00%
2024/11/204227.252229.50224.5025,8880.03%
2024/11/181214.0000.00208.5015,9250.02%
2024/11/1500.000226.00217.5005,9890.00%
2024/11/1400.000.2228.00225.00-0.26,0370.00%
2024/11/1100.003241.00241.00-36,138-0.05%
2024/11/083241.004248.13244.50-16,088-0.02%
2024/11/076245.005249.20239.0015,8820.02%
2024/11/0600.001235.00234.50-15,689-0.02%
2024/11/051232.001234.50232.5005,6610.00%
2024/11/0400.001225.00227.50-15,581-0.02%
2024/10/301214.501214.00209.5005,5210.00%
2024/10/291211.0000.00212.0015,4840.02%
2024/10/282214.2500.00216.0025,4380.04%
2024/10/253225.007232.77224.00-45,399-0.07%
2024/10/244.1240.3300.00230.504.15,3630.08%
2024/10/2310253.2510250.00256.0005,2500.00%
2024/10/225251.505255.00252.5005,1940.00%
2024/10/2110257.5016255.72258.00-65,108-0.12%
2024/10/183243.173243.00240.5004,9540.00%
2024/10/1713226.466236.50239.0074,7860.15%
2024/10/162223.0011221.86223.50-94,734-0.19%
2024/10/156231.752235.00227.0044,7730.08%
2024/10/1400.002236.00237.00-24,716-0.04%
2024/10/1100.001227.00227.00-14,651-0.02%
2024/10/0922227.8419232.13226.0034,7680.06%
2024/10/071215.003221.17227.50-24,796-0.04%
2024/10/018215.753213.83217.0054,9780.10%
2024/09/308208.568208.50207.0004,9560.00%
2024/09/2711212.9510212.75209.0014,9520.02%
2024/09/263220.837219.14216.00-44,926-0.08%
2024/09/256227.251217.50219.0054,8840.10%
2024/09/2400.001224.50227.00-14,807-0.02%
2024/09/233241.502246.50235.0014,7660.02%
2024/09/201234.502239.25233.50-14,660-0.02%
2024/09/1911227.2711222.82229.0004,5510.00%
2024/09/184219.004219.00217.5004,5180.00%
2024/09/123216.334219.13223.50-14,942-0.02%
2024/09/111206.001203.50203.5005,0020.00%
2024/09/104211.132203.50204.0025,0380.04%
2024/09/091219.001215.50215.0005,1200.00%
2024/09/052.1223.262223.50224.000.15,4980.00%
2024/09/042218.001.8221.00216.500.35,5050.00%
2024/09/034236.503231.67230.0015,4470.02%
2024/09/022242.7500.00237.0025,4440.04%
2024/08/304251.005252.30247.00-15,400-0.02%
2024/08/293239.178240.13240.00-55,266-0.09%
2024/08/287244.215249.50235.0025,2130.04%
2024/08/278237.006237.50239.0025,0620.04%
2024/08/264.1236.3200.00231.504.15,0360.08%
2024/08/231221.502.1227.82240.50-1.15,077-0.02%
2024/08/220.1219.003223.00219.00-35,084-0.06%
2024/08/213229.003228.50231.5005,0890.00%
2024/08/2000.000.2233.00231.50-0.25,0760.00%
2024/08/191225.003230.00230.00-25,014-0.04%
2024/08/166218.3300.00218.0065,0170.12%
2024/08/151211.504210.50213.50-34,944-0.06%
2024/08/143204.3300.00207.5034,8890.06%
2024/08/131189.002195.00202.50-14,764-0.02%
2024/08/121184.521185.50184.5004,8120.00%
2024/08/081186.461182.50181.5005,1040.00%
2024/08/071.2181.221183.50185.500.25,1170.00%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/022218.752215.50212.0005,1460.00%
2024/08/011233.001226.00226.0005,1910.00%
2024/07/311234.501230.00224.0005,3990.00%
2024/07/3000.000230.00230.0005,6270.00%
2024/07/291225.831218.50218.5005,6450.00%
2024/07/262226.752.1227.99226.00-0.15,7640.00%
2024/07/232235.252233.00230.0005,8400.00%
2024/07/221240.501229.50228.5005,9340.00%
2024/07/196247.412244.50241.0045,9320.07%
2024/07/182257.252254.50250.5005,8800.00%
2024/07/172256.001256.00258.5015,8240.02%
2024/07/121260.0600.00259.5015,6370.02%
2024/07/111269.001273.87269.0005,5630.00%
2024/07/101264.001258.50258.0005,4000.00%
2024/07/0900.000.5242.30248.00-0.55,308-0.01%
2024/07/0800.000.1263.64254.00-0.15,1970.00%
2024/07/050260.0000.00254.5005,0820.00%
2024/07/0300.000265.00265.0004,9600.00%
2024/07/022255.0000.00255.0024,9680.04%
2024/06/210260.3300.00258.5005,0670.00%
2024/06/2000.000.4252.50270.00-0.45,069-0.01%
2024/06/194249.004.3245.52245.50-0.34,864-0.01%
2024/06/1800.001.2249.50249.50-1.24,595-0.03%
2024/06/1700.004.5226.56227.00-4.54,508-0.10%
2024/06/145.2205.273210.67206.502.24,5540.05%
2024/06/1300.004.5209.33212.00-4.54,430-0.10%
2024/06/122.1189.4914188.93193.00-11.94,209-0.28%
2024/06/115181.2000.00176.0054,0880.12%
2024/06/074186.004182.00186.0004,1300.00%
2024/06/065181.406185.42182.00-14,146-0.02%
2024/06/051181.0000.00181.0014,1540.02%
2024/06/047185.716190.17182.5014,2100.02%
2024/06/036190.758189.25191.00-24,194-0.05%
2024/05/314184.501189.50186.5034,1790.07%
2024/05/301187.0000.00184.5014,1870.02%
2024/05/296199.501193.00193.5054,1770.12%
2024/05/281196.505196.60196.50-44,128-0.10%
2024/05/271185.007189.00186.00-64,060-0.15%
2024/05/235183.402182.00180.5034,2090.07%
2024/05/224188.132190.00188.0024,2830.05%
2024/05/212181.7500.00180.5024,4250.05%
2024/05/200.1183.0000.00182.000.14,5470.00%
2024/05/172182.751188.00188.0014,6410.02%
2024/05/162188.503188.67183.00-14,625-0.02%
2024/05/1510190.8026188.54192.00-164,539-0.35%
2024/05/149184.0010186.55182.00-14,392-0.02%
2024/05/131178.5000.00177.0014,2910.02%
2024/05/104176.504171.00171.0004,2850.00%
2024/05/094180.383180.67177.5014,3440.02%
2024/05/084182.3800.00182.0044,4150.09%
2024/05/0700.005184.00182.00-54,497-0.11%
2024/05/0624186.859183.44183.00154,4570.34%
2024/05/034188.752194.00194.0024,2330.05%
2024/05/0200.001177.00176.50-14,001-0.02%
2024/04/303184.339181.22182.00-64,001-0.15%
2024/04/299174.8312169.38179.50-33,881-0.08%
2024/04/266173.835175.00164.0013,7960.03%
2024/04/2500.002157.00166.50-23,737-0.05%
2024/04/231147.5000.00147.0013,9070.03%
2024/04/222150.0000.00144.0024,0550.05%
2024/04/192150.502156.00149.5004,2630.00%
2024/04/175157.405156.70155.0004,7290.00%
2024/04/155157.601156.50156.5044,7960.08%
2024/04/101171.001173.50168.0004,8420.00%
2024/04/092170.500.1170.00168.001.94,8240.04%
2024/04/033174.3300.00174.5034,7890.06%
2024/03/261193.501197.00193.0004,6660.00%
2024/03/2200.001202.00200.00-14,640-0.02%
2024/03/202196.252196.75193.0004,6220.00%
2024/03/192212.752200.75202.0004,6110.00%
2024/03/150.1187.5000.00185.500.14,5490.00%
2024/03/1100.000.5200.00205.00-0.54,396-0.01%
2024/03/084189.0000.00189.5044,3590.09%
2024/03/054202.004.1203.52206.50-0.14,3830.00%
2024/03/040.1204.0000.00203.000.14,5120.00%
2024/03/014.3217.514220.00208.000.34,5050.01%
2024/02/296217.506215.67219.5004,5020.00%
2024/02/275225.005232.30217.0004,4870.00%
2024/02/2600.002217.00220.00-24,374-0.05%
2024/02/238.1220.499217.56220.50-0.94,444-0.02%
2024/02/223231.170.5225.00224.002.54,4970.06%
訊芯-KY 相關文章