GIS-KY (6456)-光和券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.1
漲跌
▼1.3
漲幅
-1.87%
成交量
850張
產業
上市光電類股▲0.50%
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	70.60	0	0.00	70.80	5	1,505	0.33%
2024/06/13	0	0.00	1	65.40	64.80	-1	1,335	-0.07%
2024/06/07	3	65.80	0	0.00	65.50	3	1,331	0.23%
2024/06/03	1	69.00	0	0.00	68.00	1	1,317	0.08%
2024/05/29	10	67.70	0	0.00	67.40	10	1,276	0.79%
2024/05/28	3	68.77	0	0.00	68.30	3	1,252	0.24%
2024/05/27	1	66.90	13	67.99	67.90	-12	1,118	-1.07%
2024/05/16	1	65.50	2	66.05	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	22	65.20	65.20	-22	1,019	-2.16%
2024/05/10	0	0.00	2	62.20	62.10	-2	975	-0.21%
2024/05/07	2	61.00	0	0.00	61.60	2	962	0.21%
2024/05/06	0	0.00	2	63.20	62.90	-2	942	-0.21%
2024/05/03	2	61.90	2	62.70	62.20	0	914	0.00%
2024/05/02	2	60.70	0	0.00	61.70	2	895	0.22%
2024/02/19	2	62.00	0	0.00	61.90	2	1,306	0.15%
2024/02/05	1	60.00	0	0.00	60.20	1	1,377	0.07%
2024/02/02	3	61.60	0	0.00	61.20	3	1,372	0.22%
2024/02/01	10	62.42	0	0.00	62.10	10	1,363	0.73%
2024/01/26	0	0.00	1	64.70	64.20	-1	1,363	-0.07%
2024/01/25	0	0.00	6	64.50	64.50	-6	1,358	-0.44%
2024/01/09	2	64.60	2	63.90	63.60	0	1,305	0.00%
2023/12/28	1	66.20	0	0.00	66.40	1	1,265	0.08%
2023/12/20	2	66.00	0	0.00	66.50	2	1,207	0.17%
2023/12/12	0	0.00	2	64.90	64.90	-2	1,086	-0.18%
2023/12/08	2	64.40	2	64.50	64.30	0	1,067	0.00%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/11/29	0	0.00	2	66.20	66.30	-2	1,040	-0.19%
2023/11/28	0	0.00	1	66.90	66.80	-1	1,037	-0.10%
2023/11/27	0	0.00	1	66.00	65.90	-1	1,013	-0.10%
2023/11/24	2	66.45	1	67.00	66.80	1	992	0.10%
2023/11/22	2	62.80	0	0.00	63.00	2	859	0.23%
2023/11/20	0	0.00	3	63.30	63.40	-3	859	-0.35%
2023/11/16	0	0.00	2	64.70	63.40	-2	806	-0.25%
2023/11/15	0	0.00	7	59.37	61.30	-7	703	-1.00%
2023/11/13	1	57.20	0	0.00	56.80	1	655	0.15%
2023/11/10	1	59.10	1	59.00	58.80	0	641	0.00%
2023/11/09	2	59.00	0	0.00	59.10	2	645	0.31%
2023/10/26	2	56.95	0	0.00	56.60	2	729	0.27%
2023/10/18	4	58.30	0	0.00	58.30	4	792	0.50%
2023/09/27	1	59.60	0	0.00	59.30	1	898	0.11%
2023/09/12	0	0.00	1	61.70	61.70	-1	963	-0.10%
2023/09/08	1	61.60	0	0.00	61.50	1	998	0.10%
2023/08/28	5	62.10	0	0.00	60.90	5	1,343	0.37%
2023/08/14	1	64.10	0	0.00	63.90	1	1,427	0.07%
2023/08/10	1	67.80	0	0.00	67.90	1	1,442	0.07%
2023/08/08	1	66.10	0	0.00	66.30	1	1,441	0.07%
2023/08/04	1	66.60	0	0.00	67.10	1	1,461	0.07%
2023/08/01	1	68.00	0	0.00	67.30	1	1,519	0.07%
2023/07/21	10	66.90	0	0.00	66.90	10	1,540	0.65%
2023/07/11	0	0.00	2	69.10	68.70	-2	1,626	-0.12%
2023/07/10	0	0.00	3	69.87	68.70	-3	1,621	-0.19%
2023/07/06	35	72.71	0	0.00	72.10	35	1,573	2.23%
2023/06/15	0	0.00	2	75.20	75.00	-2	1,440	-0.14%
2023/06/14	2	75.60	0	0.00	75.60	2	1,430	0.14%
2023/06/06	1	78.50	1	76.20	76.70	0	1,323	0.00%
2023/06/05	1	76.60	1	77.40	79.80	0	1,248	0.00%
2023/05/18	4	74.78	0	0.00	75.30	4	1,162	0.34%
2023/05/05	1	77.10	0	0.00	77.10	1	1,086	0.09%
2023/04/27	0	0.00	1	79.30	79.30	-1	1,096	-0.09%
2023/04/26	1	79.20	2	78.60	79.30	-1	1,102	-0.09%
2023/04/25	0	0.00	2	80.20	78.90	-2	1,108	-0.18%
2023/04/24	2	80.50	0	0.00	80.50	2	1,119	0.18%
2023/04/20	0	0.00	1	82.10	81.60	-1	1,128	-0.09%
2023/04/19	0	0.00	2	83.05	82.20	-2	1,145	-0.17%
2023/04/18	2	83.90	1	84.00	83.80	1	1,206	0.08%
2023/04/14	1	84.00	0	0.00	83.80	1	1,240	0.08%
2023/04/11	0	0.00	2	83.00	83.00	-2	1,234	-0.16%
2023/04/07	0	0.00	2	82.20	82.30	-2	1,244	-0.16%
2023/03/24	2	83.40	0	0.00	83.40	2	1,335	0.15%
2023/03/13	2	81.85	0	0.00	82.40	2	1,502	0.13%
2023/03/02	1	84.00	0	0.00	84.10	1	1,555	0.06%
2023/02/22	0	0.00	1	85.90	86.30	-1	1,694	-0.06%
2023/02/20	1	86.10	0	0.00	86.10	1	1,748	0.06%
2023/02/16	0	0.00	4	86.80	86.90	-4	1,737	-0.23%
2023/02/14	1	85.50	0	0.00	85.40	1	1,773	0.06%
2023/02/13	2	84.60	1	84.80	84.80	1	1,814	0.06%
2023/02/09	0	0.00	1	86.10	86.20	-1	1,991	-0.05%
2023/02/07	1	86.00	1	85.60	85.60	0	2,161	0.00%
2023/02/06	1	85.40	1	86.50	86.50	0	2,175	0.00%
2023/02/03	1	85.00	0	0.00	84.60	1	2,158	0.05%
2023/02/02	1	85.40	20	85.45	85.50	-19	2,153	-0.88%
2023/02/01	7	84.66	0	0.00	85.10	7	2,140	0.33%
2023/01/31	3	84.40	1	84.70	85.00	2	2,127	0.09%
2023/01/30	3	83.33	0	0.00	83.40	3	2,112	0.14%
2023/01/16	1	81.90	0	0.00	81.70	1	2,139	0.05%
2023/01/12	10	81.80	0	0.00	81.30	10	2,209	0.45%
2023/01/09	1	83.50	0	0.00	83.80	1	2,275	0.04%
2023/01/06	1	83.79	0	0.00	83.90	1	2,282	0.04%
2023/01/04	3	86.03	1	86.00	86.00	2	2,202	0.09%
2022/12/30	1	89.30	0	0.00	88.00	1	2,266	0.04%
2022/12/21	0	0.00	1	93.10	93.40	-1	2,428	-0.04%
2022/12/20	3	94.33	4	94.95	93.30	-1	2,459	-0.04%
2022/12/16	3	92.40	0	0.00	94.90	3	2,579	0.12%
2022/12/15	0	0.00	10	93.50	93.50	-10	2,550	-0.39%
2022/12/14	0	0.00	7	94.41	95.60	-7	2,512	-0.28%
2022/12/13	1	91.80	0	0.00	91.10	1	2,433	0.04%
2022/12/08	1	89.70	1	90.40	89.70	0	2,430	0.00%
2022/12/06	1	92.20	0	0.00	91.70	1	2,420	0.04%
2022/12/05	0.2	91.91	0	0.00	92.00	0.2	2,397	0.01%
2022/12/01	1	90.30	1	90.90	90.90	0	2,370	0.00%
2022/11/25	2	87.25	1	87.00	86.80	1	2,290	0.04%
2022/11/22	0	0.00	1	87.90	88.20	-1	2,255	-0.04%
2022/11/21	2	90.25	2	89.55	89.60	0	2,244	0.00%
2022/11/18	10	91.60	11	90.95	92.10	-1	2,206	-0.05%
2022/11/17	0	0.00	6	88.80	89.20	-6	2,153	-0.28%
2022/11/16	1	87.40	0	0.00	87.50	1	2,132	0.05%
2022/11/11	10	87.20	1	87.60	86.70	9	2,271	0.40%
2022/11/10	1	87.10	0	0.00	87.40	1	2,225	0.04%
2022/11/08	0	0.00	2	87.00	87.00	-2	2,183	-0.09%
2022/11/07	2	84.70	1	85.40	85.70	1	2,137	0.05%
2022/11/04	2	83.05	1	85.00	85.00	1	2,025	0.05%
2022/11/03	1	82.60	3	84.07	85.70	-2	1,940	-0.10%
2022/11/01	1	77.20	0	0.00	77.50	1	1,803	0.06%
2022/10/31	1	78.50	0	0.00	77.80	1	1,792	0.06%
2022/10/28	1	78.80	0	0.00	77.90	1	1,789	0.06%
2022/10/27	1	80.70	0	0.00	80.20	1	1,778	0.06%
2022/10/21	1	82.50	1	83.10	81.60	0	1,741	0.00%
2022/10/19	0	0.00	2	84.50	83.90	-2	1,658	-0.12%
2022/10/17	0	0.00	1	79.60	80.30	-1	1,565	-0.06%
2022/10/14	3	81.97	0	0.00	81.60	3	1,530	0.20%
2022/10/11	0	0.00	1	79.80	79.60	-1	1,466	-0.07%
2022/10/07	0	0.00	2	84.70	84.70	-2	1,428	-0.14%
2022/10/03	0	0.00	3	78.90	79.50	-3	1,340	-0.22%
2022/09/30	1	73.00	0	0.00	76.60	1	1,317	0.08%
2022/09/28	4	77.13	0	0.00	74.80	4	1,294	0.31%
2022/09/27	0	0.00	1	81.70	82.30	-1	1,232	-0.08%
2022/09/23	0	0.00	6	83.88	82.00	-6	1,180	-0.51%
2022/09/15	0	0.00	8	82.20	81.20	-8	1,071	-0.75%
2022/09/14	6	79.92	7	80.40	80.30	-1	1,078	-0.09%
2022/09/05	1	77.90	0	0.00	77.50	1	1,119	0.09%
2022/08/24	7	80.76	2	80.50	80.50	5	1,079	0.46%
2022/08/19	5	82.34	3	82.87	83.60	2	1,037	0.19%
2022/08/11	0	0.00	1	76.40	76.60	-1	904	-0.11%
2022/08/03	0	0.00	2	75.10	74.90	-2	962	-0.21%
2022/07/18	0	0.00	1	75.70	75.70	-1	1,010	-0.10%
2022/07/13	7	73.10	0	0.00	72.90	7	1,017	0.69%
2022/07/11	0	0.00	1	74.50	74.50	-1	991	-0.10%
2022/07/07	5	70.20	5	71.10	72.10	0	970	0.00%
2022/06/10	0	0.00	2	87.40	87.00	-2	978	-0.20%
2022/06/08	1	87.50	0	0.00	87.20	1	991	0.10%
2022/06/01	11	89.07	1	88.10	88.10	10	1,104	0.91%
2022/05/30	0	0.00	4	91.10	92.50	-4	1,046	-0.38%
2022/05/26	6	88.40	0	0.00	89.00	6	1,017	0.59%
2022/05/10	1	85.00	0	0.00	86.50	1	1,023	0.10%
2022/05/09	1	90.10	0	0.00	89.90	1	988	0.10%
2022/04/26	0	0.00	1	93.90	93.40	-1	1,004	-0.10%
2022/04/19	0	0.00	1	95.80	96.20	-1	1,037	-0.10%
2022/03/30	0	0.00	2	97.00	97.00	-2	1,162	-0.17%
2022/03/29	1	94.80	0	0.00	95.00	1	1,148	0.09%
2022/03/28	1	95.10	1	94.80	95.50	0	1,166	0.00%
2022/03/25	1	96.70	0	0.00	95.80	1	1,217	0.08%
2022/03/23	2	96.30	0	0.00	96.30	2	1,234	0.16%
2022/03/17	1	92.00	0	0.00	93.80	1	1,242	0.08%
2022/03/09	1	93.10	11	93.23	93.30	-10	1,259	-0.79%
2022/03/07	0	0.00	3	91.40	91.50	-3	1,247	-0.24%
2022/03/04	11	90.09	0	0.00	90.00	11	1,227	0.90%
2022/02/24	2	90.30	0	0.00	89.60	2	1,226	0.16%
2022/02/21	0	0.00	2	93.30	93.10	-2	1,249	-0.16%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/17	0	0.00	1	94.00	93.40	-1	1,283	-0.08%
2022/02/14	1	93.30	0	0.00	93.10	1	1,314	0.08%
2022/02/10	0	0.00	1	98.70	98.50	-1	1,315	-0.08%
2022/02/08	0	0.00	4	97.55	97.50	-4	1,367	-0.29%
2022/02/07	0	0.00	7	96.39	97.10	-7	1,394	-0.50%
2022/01/25	0	0.00	1	96.20	95.80	-1	1,435	-0.07%
2022/01/24	6	96.40	0	0.00	96.60	6	1,433	0.42%
2022/01/21	8	98.53	0	0.00	98.00	8	1,439	0.56%
2022/01/13	1	100.00	0	0.00	100.50	1	1,437	0.07%
2022/01/06	1	104.50	1	105.00	105.00	0	1,416	0.00%
2022/01/05	1	104.50	1	103.00	103.00	0	1,361	0.00%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,334	-0.07%
2022/01/03	1	102.00	0	0.00	101.50	1	1,336	0.07%
2021/12/29	1	102.00	0	0.00	102.00	1	1,336	0.07%
2021/12/24	1	102.50	0	0.00	103.50	1	1,327	0.08%
2021/12/21	1	107.00	0	0.00	105.00	1	1,320	0.08%
2021/12/13	0	0.00	2	101.50	101.00	-2	1,231	-0.16%
2021/12/10	2	103.75	0	0.00	104.00	2	1,224	0.16%
2021/12/01	0	0.00	1	103.00	104.50	-1	1,199	-0.08%
2021/11/30	0	0.00	1	100.50	99.60	-1	1,173	-0.09%
2021/11/19	1	103.00	2	104.75	103.50	-1	1,161	-0.09%
2021/11/17	1	103.50	0	0.00	102.00	1	1,121	0.09%
2021/10/28	0	0.00	1	98.30	98.60	-1	1,288	-0.08%
2021/10/22	1	94.10	0	0.00	94.40	1	1,392	0.07%
2021/10/18	1	92.00	1	92.00	92.00	0	1,533	0.00%
2021/10/15	0	0.00	2	93.20	93.70	-2	1,571	-0.13%
2021/10/14	1	90.80	1	93.20	91.70	0	1,620	0.00%
2021/10/13	1	90.80	0	0.00	90.60	1	1,622	0.06%
2021/10/06	1	91.60	2	92.85	91.30	-1	1,995	-0.05%
2021/10/05	1	93.60	0	0.00	93.90	1	2,022	0.05%
2021/09/15	10	99.50	0	0.00	99.30	10	3,067	0.33%
2021/09/08	0	0.00	1	102.00	100.50	-1	3,294	-0.03%
2021/09/01	0	0.00	1	110.00	110.50	-1	3,347	-0.03%
2021/08/24	1	107.50	1	109.00	108.00	0	3,832	0.00%
2021/08/19	1	104.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	0	0.00	1	105.00	107.00	-1	3,886	-0.03%
2021/08/16	1	106.50	0	0.00	107.50	1	3,914	0.03%
2021/08/13	0	0.00	1	113.50	112.00	-1	3,897	-0.03%
2021/08/12	1	111.50	3	115.00	114.00	-2	3,876	-0.05%
2021/08/09	1	111.50	0	0.00	110.00	1	3,824	0.03%
2021/08/05	0	0.00	2	115.25	114.00	-2	3,888	-0.05%
2021/08/03	3	113.83	0	0.00	114.00	3	4,071	0.07%
2021/08/02	1	112.50	0	0.00	113.50	1	4,094	0.02%
2021/07/28	1	115.50	0	0.00	118.00	1	4,088	0.02%
2021/07/27	1	121.50	0	0.00	120.00	1	4,106	0.02%
2021/07/23	1	122.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	4	122.00	123.00	-4	4,128	-0.10%
2021/07/21	3	117.17	1	120.50	117.00	2	4,135	0.05%
2021/07/16	2	122.25	0	0.00	123.50	2	4,234	0.05%
2021/07/13	0	0.00	1	124.50	122.50	-1	4,417	-0.02%
2021/07/12	1	123.00	3	124.00	122.00	-2	4,420	-0.05%
2021/07/07	0	0.00	1	121.50	121.50	-1	4,409	-0.02%
2021/07/06	0	0.00	1	122.00	122.00	-1	4,404	-0.02%
2021/07/05	0	0.00	3	125.00	125.50	-3	4,371	-0.07%
2021/07/01	0	0.00	1	122.50	121.50	-1	4,310	-0.02%
2021/06/30	7	125.00	2	123.50	123.50	5	4,217	0.12%
2021/06/29	0	0.00	11	122.09	123.50	-11	3,980	-0.28%
2021/06/28	3	113.50	0	0.00	112.50	3	3,692	0.08%
2021/06/25	0	0.00	3	113.17	114.00	-3	3,720	-0.08%
2021/06/24	0	0.00	3	113.50	111.00	-3	3,697	-0.08%
2021/06/22	0	0.00	2	108.25	108.50	-2	3,669	-0.05%
2021/06/21	1	105.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	0	0.00	12.1	108.50	108.50	-12.1	3,677	-0.33%
2021/06/16	0.1	105.00	0.1	105.70	104.50	0	3,624	0.00%
2021/06/11	0.1	105.00	1	105.50	105.50	-0.9	3,689	-0.02%
2021/06/10	1	105.00	0	0.00	105.00	1	3,790	0.03%
2021/06/08	2	105.25	1	105.00	104.00	1	3,912	0.03%
2021/06/07	9	102.78	14	104.64	108.00	-5	3,962	-0.13%
2021/06/04	1	102.50	2	102.75	102.50	-1	4,095	-0.02%
2021/06/03	0	0.00	1	103.00	103.00	-1	4,345	-0.02%
2021/06/02	7	104.21	0	0.00	104.00	7	4,383	0.16%
2021/06/01	2	102.25	32	106.53	108.00	-30	4,304	-0.70%
2021/05/31	8	98.99	7	99.43	98.40	1	4,251	0.02%
2021/05/28	2	97.85	1	98.10	97.50	1	4,222	0.02%
2021/05/27	3	99.17	1	100.00	100.00	2	4,226	0.05%
2021/05/26	3	100.30	0	0.00	101.00	3	4,226	0.07%
2021/05/25	2	99.20	3	99.67	99.10	-1	4,220	-0.02%
2021/05/24	1	96.00	3	96.97	98.10	-2	4,214	-0.05%
2021/05/20	5	92.60	1	93.80	92.20	4	4,221	0.09%
2021/05/19	2	93.90	0	0.00	94.60	2	4,217	0.05%
2021/05/18	3	90.50	2	92.30	96.00	1	4,219	0.02%
2021/05/17	3	87.67	0	0.00	89.10	3	4,222	0.07%
2021/05/14	0	0.00	2	93.65	93.50	-2	4,194	-0.05%
2021/05/13	3	91.47	1	93.40	93.50	2	4,154	0.05%
2021/05/12	12	96.36	3	97.53	92.30	9	4,101	0.22%
2021/05/11	12	106.42	5	103.60	102.50	7	3,983	0.18%
2021/05/10	4	113.63	2	116.00	113.00	2	3,907	0.05%
2021/05/05	5	115.50	1	118.50	116.50	4	3,944	0.10%
2021/05/04	5	115.60	0	0.00	116.00	5	3,955	0.13%
2021/05/03	5	121.30	4	122.25	121.00	1	3,921	0.03%
2021/04/29	1	126.00	1	126.00	123.50	0	3,922	0.00%
2021/04/28	0	0.00	3	126.00	127.00	-3	3,919	-0.08%
2021/04/27	2	127.00	1	123.00	127.50	1	3,929	0.03%
2021/04/26	4	122.50	0	0.00	122.50	4	3,878	0.10%
2021/04/22	2	125.25	0	0.00	123.00	2	3,950	0.05%
2021/04/21	4	129.88	2	128.25	128.00	2	4,004	0.05%
2021/04/20	4	135.00	2	135.75	136.00	2	3,898	0.05%
2021/04/19	5	131.80	2	132.00	134.00	3	3,783	0.08%
2021/04/16	1	125.50	0	0.00	125.00	1	3,581	0.03%
2021/04/15	0	0.00	1	122.00	122.50	-1	3,569	-0.03%
2021/03/29	0	0.00	2	128.00	127.50	-2	3,781	-0.05%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	0	0.00	1	129.00	127.50	-1	3,772	-0.03%
2021/03/24	0	0.00	1	126.50	126.00	-1	3,731	-0.03%
2021/03/23	3	128.83	6	128.17	126.50	-3	3,721	-0.08%
2021/03/19	1	125.00	1	126.00	126.00	0	3,650	0.00%
2021/03/18	2	125.50	1	126.00	126.00	1	3,640	0.03%
2021/03/17	2	123.75	2	124.75	124.00	0	3,625	0.00%
2021/03/16	3	127.33	4	126.00	123.00	-1	3,601	-0.03%
2021/03/12	1	129.00	3	128.67	127.00	-2	3,554	-0.06%
2021/03/11	2	127.00	2	126.75	128.00	0	3,526	0.00%
2021/03/10	3	123.17	7	124.71	127.00	-4	3,451	-0.12%
2021/03/09	6	121.75	10	120.80	123.00	-4	3,259	-0.12%
2021/03/08	1	114.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	6	115.83	116.50	-6	3,109	-0.19%
2021/03/04	1	117.00	1	113.00	112.50	0	3,068	0.00%
2021/03/02	0	0.00	5	113.50	111.50	-5	3,106	-0.16%
2021/02/26	1	110.50	3	111.00	111.50	-2	3,101	-0.06%
2021/02/25	0	0.00	3	111.33	110.50	-3	3,081	-0.10%
2021/02/24	6	109.75	0	0.00	110.00	6	3,104	0.19%
2021/02/22	0	0.00	3	111.17	113.00	-3	3,100	-0.10%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/17	0	0.00	3	108.50	108.50	-3	3,109	-0.10%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/02/03	0	0.00	2	112.00	112.00	-2	3,145	-0.06%
2021/02/02	0	0.00	10	113.10	112.50	-10	3,182	-0.31%
2021/02/01	2	110.50	2	111.00	111.00	0	3,285	0.00%
2021/01/29	1	116.00	0	0.00	112.50	1	3,301	0.03%
2021/01/28	2	115.50	0	0.00	115.50	2	3,295	0.06%
2021/01/27	0	0.00	4	118.88	118.50	-4	3,314	-0.12%
2021/01/22	0	0.00	12	114.58	115.50	-12	3,345	-0.36%
2021/01/21	1	114.50	5	112.50	112.00	-4	3,336	-0.12%
2021/01/20	1	113.00	1	117.50	112.50	0	3,354	0.00%
2021/01/18	1	118.50	1	118.00	119.00	0	3,310	0.00%
2021/01/15	2	125.75	3	120.17	118.50	-1	3,295	-0.03%
2021/01/14	0	0.00	8	123.06	124.50	-8	3,177	-0.25%
2021/01/13	1	119.00	1	119.00	119.50	0	3,025	0.00%
2021/01/12	0	0.00	1	117.50	117.50	-1	3,018	-0.03%
2021/01/06	11	123.55	2	125.00	119.50	9	2,952	0.30%
2021/01/05	0	0.00	7	119.79	121.50	-7	2,760	-0.25%
2021/01/04	4	118.00	6	117.25	117.50	-2	2,677	-0.07%
2020/12/31	0	0.00	4	114.25	114.50	-4	2,643	-0.15%
2020/12/28	0	0.00	5	115.50	114.50	-5	2,635	-0.19%
2020/12/18	1	111.00	0	0.00	111.00	1	2,722	0.04%
2020/12/16	0	0.00	2	111.50	112.00	-2	2,753	-0.07%
2020/12/11	2	113.00	0	0.00	112.50	2	2,815	0.07%
2020/12/09	6	116.50	0	0.00	116.50	6	2,928	0.20%
2020/12/08	1	118.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	0	0.00	5	117.90	118.50	-5	2,859	-0.17%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/02	1	118.50	0	0.00	118.50	1	2,858	0.03%
2020/12/01	1	118.00	9	117.78	118.00	-8	2,921	-0.27%
2020/11/30	6	114.92	1	114.50	113.50	5	2,918	0.17%
2020/11/25	2	112.50	0	0.00	110.50	2	3,624	0.06%
2020/11/17	0	0.00	1	110.00	110.00	-1	3,976	-0.03%
2020/11/16	2	109.00	0	0.00	109.50	2	4,141	0.05%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/09	2	111.25	1	111.00	111.00	1	4,731	0.02%
2020/11/06	2	115.75	1	114.50	114.50	1	4,700	0.02%
2020/11/04	0	0.00	2	115.00	117.00	-2	4,942	-0.04%
2020/11/03	0	0.00	1	115.00	115.00	-1	5,394	-0.02%
2020/11/02	1	110.00	0	0.00	110.50	1	5,623	0.02%
2020/10/28	4	117.25	0	0.00	116.50	4	5,863	0.07%
2020/10/27	1	119.50	0	0.00	119.50	1	6,171	0.02%
2020/10/20	0	0.00	2	124.00	123.50	-2	7,316	-0.03%
2020/10/14	2	122.50	0	0.00	122.50	2	9,184	0.02%
2020/10/13	3	121.50	0	0.00	122.00	3	9,417	0.03%
2020/10/12	1	122.00	0	0.00	122.50	1	9,860	0.01%
2020/09/30	0	0.00	3	124.17	124.50	-3	10,312	-0.03%
2020/09/29	2	124.50	4	124.50	125.00	-2	10,374	-0.02%
2020/09/24	4	125.13	0	0.00	122.50	4	10,775	0.04%
2020/09/23	1	129.00	0	0.00	128.50	1	10,755	0.01%
2020/09/21	0	0.00	0.2	130.50	130.50	-0.2	10,890	0.00%
2020/09/17	0	0.00	1	137.50	134.00	-1	10,952	-0.01%
2020/09/15	1	133.50	2	135.00	134.00	-1	10,929	-0.01%
2020/09/10	1	130.00	0	0.00	130.50	1	11,090	0.01%
2020/09/09	0	0.00	3	130.17	131.50	-3	11,193	-0.03%
2020/09/08	6	130.67	0	0.00	130.00	6	11,225	0.05%
2020/09/07	5	132.10	0	0.00	131.50	5	11,287	0.04%
2020/09/04	0	0.00	9	134.67	135.00	-9	11,405	-0.08%
2020/09/03	4	132.13	0	0.00	131.50	4	11,350	0.04%
2020/09/02	4	134.50	12	134.13	134.00	-8	11,328	-0.07%
2020/09/01	7	138.14	5	136.80	137.50	2	11,275	0.02%
2020/08/31	2	128.50	2	131.50	130.00	0	10,796	0.00%
2020/08/28	11	131.23	7	129.57	131.50	4	10,889	0.04%
2020/08/27	0	0.00	11	124.77	126.00	-11	10,962	-0.10%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	14	123.89	0	0.00	126.00	14	11,620	0.12%
2020/08/24	3	121.33	0	0.00	122.50	3	11,772	0.03%
2020/08/21	0	0.00	1	119.50	121.50	-1	11,874	-0.01%
2020/08/19	1	122.50	0	0.00	122.50	1	11,893	0.01%
2020/08/18	1	130.00	0	0.00	129.00	1	12,032	0.01%
2020/08/17	1	134.00	2	136.50	134.50	-1	12,393	-0.01%
2020/08/14	1	136.00	1	136.00	135.00	0	12,593	0.00%
2020/08/13	1	134.50	10	135.30	133.50	-9	12,455	-0.07%
2020/08/12	2	132.50	2	131.00	132.50	0	12,325	0.00%
2020/08/10	2	130.75	0	0.00	132.00	2	12,368	0.02%
2020/08/07	31	133.32	6	135.33	129.50	25	12,267	0.20%
2020/08/06	8	130.19	5	133.00	133.50	3	11,784	0.03%
2020/08/05	5	137.00	1	136.00	136.00	4	11,551	0.03%
2020/08/03	15	137.53	0	0.00	133.50	15	11,398	0.13%
2020/07/31	20	136.05	3	137.67	137.50	17	11,367	0.15%
2020/07/30	1	132.00	0	0.00	132.00	1	11,039	0.01%
2020/07/29	1	132.50	0	0.00	131.00	1	10,973	0.01%
2020/07/28	1	130.00	1	133.00	128.50	0	10,858	0.00%
2020/07/27	6	135.00	2	136.50	134.50	4	10,603	0.04%
2020/07/24	1	141.50	2	140.50	134.00	-1	10,429	-0.01%
2020/07/23	1	137.50	0	0.00	139.50	1	10,057	0.01%
2020/07/22	2	137.25	4	136.13	136.50	-2	9,822	-0.02%
2020/07/21	1	122.00	11	129.00	130.00	-10	8,920	-0.11%
2020/07/20	0	0.00	1	121.00	118.50	-1	8,419	-0.01%
2020/07/16	0	0.00	7	121.14	122.00	-7	8,114	-0.09%
2020/07/15	0	0.00	3	117.17	115.50	-3	7,685	-0.04%
2020/07/13	0	0.00	7	115.29	117.50	-7	7,548	-0.09%
2020/07/10	0	0.00	10	112.50	111.50	-10	7,434	-0.13%
2020/07/09	7	116.00	0	0.00	115.00	7	7,393	0.09%
2020/07/08	11	117.32	0	0.00	116.50	11	7,346	0.15%
2020/07/07	2	116.25	0	0.00	115.00	2	7,287	0.03%
2020/07/06	1	120.50	2	120.50	119.50	-1	7,182	-0.01%
2020/07/03	0	0.00	2	119.00	120.00	-2	7,072	-0.03%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	0	0.00	1	116.00	116.00	-1	6,917	-0.01%
2020/06/30	3	111.00	0	0.00	112.50	3	6,796	0.04%
2020/06/16	2	110.50	1	109.50	111.00	1	6,491	0.02%
2020/06/12	0	0.00	4	109.50	112.00	-4	6,411	-0.06%
2020/06/11	7	115.29	2	116.50	113.00	5	6,364	0.08%
2020/06/10	0	0.00	3	120.17	119.50	-3	6,260	-0.05%
2020/06/09	0	0.00	3	121.00	121.50	-3	6,260	-0.05%
2020/06/08	3	122.67	1	125.00	121.00	2	6,264	0.03%
2020/06/04	4	121.63	0	0.00	120.50	4	6,077	0.07%
2020/06/03	1	123.00	3	123.50	124.50	-2	5,954	-0.03%
2020/06/02	2	121.75	2	118.00	123.00	0	5,747	0.00%
2020/06/01	6	118.75	6	116.25	116.00	0	5,326	0.00%
2020/05/29	2	112.75	1	113.00	113.50	1	5,002	0.02%
2020/05/28	2	115.00	15	109.53	109.00	-13	4,810	-0.27%
2020/05/27	2	115.50	3	112.83	112.00	-1	4,665	-0.02%
2020/05/26	10	115.25	5	114.40	114.00	5	4,554	0.11%
2020/05/25	5	113.80	9	114.33	116.50	-4	4,357	-0.09%
2020/05/22	10	108.75	6	108.25	107.50	4	3,983	0.10%
2020/05/21	3	104.17	5	104.30	104.50	-2	3,506	-0.06%
2020/05/15	1	102.50	1	95.50	97.80	0	3,285	0.00%
2020/05/14	0	0.00	5	99.54	102.00	-5	3,105	-0.16%
2020/05/13	1	98.20	0	0.00	99.00	1	3,034	0.03%
2020/05/11	0	0.00	1	100.50	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	2	97.30	97.30	-2	2,944	-0.07%
2020/05/07	3	93.00	5	95.12	95.80	-2	2,923	-0.07%
2020/05/06	1	96.60	1	95.40	94.30	0	2,866	0.00%
2020/05/05	2	96.20	0	0.00	95.50	2	2,860	0.07%
2020/05/04	0	0.00	1	95.60	95.80	-1	2,839	-0.04%
2020/04/30	1	95.60	0	0.00	95.60	1	2,816	0.04%
2020/04/29	2	95.20	0	0.00	95.20	2	2,813	0.07%
2020/04/27	0	0.00	3	93.77	92.90	-3	2,796	-0.11%
2020/04/24	0	0.00	2	90.15	90.30	-2	2,685	-0.07%
2020/04/22	0	0.00	2	88.10	88.20	-2	2,666	-0.08%
2020/04/21	3	86.97	0	0.00	85.80	3	2,634	0.11%
2020/04/20	0	0.00	2	89.50	89.20	-2	2,606	-0.08%
2020/04/17	2	89.25	2	88.95	87.40	0	2,588	0.00%
2020/04/16	1	86.70	0	0.00	87.30	1	2,506	0.04%
2020/04/10	2	83.50	0	0.00	83.00	2	2,489	0.08%
2020/04/09	1	83.50	0	0.00	83.10	1	2,533	0.04%
2020/04/08	1	84.00	2	84.80	85.20	-1	2,553	-0.04%
2020/04/07	0	0.00	2	83.70	84.20	-2	2,538	-0.08%
2020/04/01	0	0.00	1	79.70	80.30	-1	2,512	-0.04%
2020/03/27	1	80.50	2	79.80	78.30	-1	2,614	-0.04%
2020/03/25	4	76.98	1	76.80	76.20	3	2,556	0.12%
2020/03/20	0	0.00	2	69.70	69.70	-2	2,545	-0.08%
2020/03/19	2	63.70	0	0.00	63.40	2	2,557	0.08%
2020/03/18	1	73.50	0	0.00	70.40	1	2,483	0.04%
2020/03/16	1	76.80	0	0.00	73.80	1	2,427	0.04%
2020/03/13	1	72.00	0	0.00	73.60	1	2,353	0.04%
2020/03/09	2	92.20	0	0.00	89.10	2	2,476	0.08%
2020/03/05	0	0.00	4	98.70	98.00	-4	2,527	-0.16%
2020/02/26	0	0.00	1	102.00	102.00	-1	2,558	-0.04%
2020/02/25	1	102.50	0	0.00	103.00	1	2,563	0.04%
2020/02/19	1	104.00	1	104.00	103.50	0	2,687	0.00%
2020/02/18	0	0.00	3	102.00	103.00	-3	2,677	-0.11%
2020/02/13	0	0.00	2	101.00	100.50	-2	2,869	-0.07%
2020/02/03	0	0.00	5	93.44	99.20	-5	3,785	-0.13%
2020/01/31	0	0.00	1	100.50	101.00	-1	3,780	-0.03%
2020/01/30	0	0.00	1	101.00	101.00	-1	3,927	-0.03%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/08	1	105.50	0	0.00	105.00	1	4,297	0.02%
2020/01/03	1	113.00	2	112.50	112.50	-1	4,574	-0.02%
2020/01/02	4	115.25	5	114.40	114.00	-1	4,556	-0.02%
2019/12/30	3	113.00	1	112.50	112.00	2	4,654	0.04%
2019/12/27	0	0.00	1	113.50	113.50	-1	4,644	-0.02%
2019/12/26	0	0.00	1	113.50	113.00	-1	4,617	-0.02%
2019/12/23	1	109.50	0	0.00	108.50	1	4,561	0.02%
2019/12/17	0	0.00	1	110.50	110.00	-1	4,641	-0.02%
2019/12/16	0	0.00	2	109.50	109.50	-2	4,607	-0.04%
2019/12/13	1	108.00	0	0.00	107.00	1	4,581	0.02%
2019/12/06	0	0.00	1	108.50	107.50	-1	4,598	-0.02%
2019/12/05	1	108.50	0	0.00	108.00	1	4,577	0.02%
2019/12/02	0	0.00	6	105.92	108.50	-6	4,339	-0.14%
2019/11/28	0	0.00	2	104.50	104.50	-2	4,313	-0.05%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/22	0	0.00	1	102.50	102.50	-1	4,760	-0.02%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	2	101.75	3	102.33	104.00	-1	4,943	-0.02%
2019/11/14	4	99.75	0	0.00	99.30	4	4,983	0.08%
2019/11/12	0	0.00	1	101.50	103.50	-1	5,072	-0.02%
2019/11/11	7	102.21	5	102.50	101.00	2	5,122	0.04%
2019/11/08	0	0.00	1	106.00	105.50	-1	5,198	-0.02%
2019/11/07	6	107.58	10	105.95	106.50	-4	5,292	-0.08%
2019/11/06	2	115.00	0	0.00	114.50	2	5,073	0.04%
2019/11/05	0	0.00	3	119.00	118.50	-3	5,066	-0.06%
2019/11/04	1	119.50	2	119.25	119.00	-1	5,250	-0.02%
2019/11/01	0	0.00	2	117.00	117.50	-2	5,159	-0.04%
2019/10/31	0	0.00	4	116.50	114.50	-4	5,222	-0.08%
2019/10/30	1	115.50	0	0.00	115.50	1	5,380	0.02%
2019/10/29	7	115.07	24	115.02	114.50	-17	5,524	-0.31%
2019/10/23	0	0.00	2	113.00	112.50	-2	5,474	-0.04%
2019/10/22	2	115.75	1	117.00	114.00	1	5,482	0.02%
2019/10/17	2	114.00	1	113.00	114.00	1	5,422	0.02%
2019/10/16	21	115.40	3	112.50	112.50	18	5,468	0.33%
2019/10/15	6	114.50	5	114.90	115.50	1	5,395	0.02%
2019/10/09	1	106.50	1	106.00	107.00	0	5,140	0.00%
2019/10/07	1	108.50	0	0.00	108.50	1	5,158	0.02%
2019/10/04	6.2	110.16	1	111.00	110.50	5.2	5,126	0.10%
2019/10/01	0	0.00	1	104.50	106.00	-1	5,084	-0.02%
2019/09/27	6	104.83	0	0.00	104.50	6	5,162	0.12%
2019/09/26	1	108.00	0	0.00	108.00	1	5,268	0.02%
2019/09/23	0	0.00	5	109.60	110.00	-5	5,574	-0.09%
2019/09/20	5	110.30	0	0.00	110.00	5	5,569	0.09%
2019/09/18	1	108.50	0	0.00	108.00	1	5,468	0.02%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/12	1	108.00	0	0.00	107.50	1	5,548	0.02%
2019/09/11	1	107.00	0	0.00	107.00	1	5,573	0.02%
2019/09/06	0	0.00	1	107.50	106.00	-1	5,599	-0.02%
2019/09/05	4	105.50	0	0.00	105.50	4	5,584	0.07%
2019/08/30	2	102.75	0	0.00	103.00	2	5,693	0.04%
2019/08/29	5	104.40	31	104.40	102.00	-26	5,648	-0.46%
2019/08/28	2	111.00	0	0.00	111.00	2	5,357	0.04%
2019/08/26	2	113.00	1	113.00	111.50	1	5,369	0.02%
2019/08/22	16	116.00	0	0.00	115.00	16	5,504	0.29%
2019/08/21	2	115.00	1	117.00	117.00	1	5,455	0.02%
2019/08/20	1	115.00	10	116.05	115.00	-9	5,406	-0.17%
2019/08/19	1	116.00	0	0.00	117.50	1	5,331	0.02%
2019/08/16	1	115.50	0	0.00	115.50	1	5,295	0.02%
2019/08/15	2	115.75	1	113.00	116.50	1	5,240	0.02%
2019/08/14	3	116.33	3	115.00	115.50	0	5,166	0.00%
2019/08/13	1	113.50	6	113.42	113.00	-5	5,005	-0.10%
2019/08/12	0	0.00	3	111.00	112.50	-3	4,893	-0.06%
2019/08/08	0	0.00	3	108.67	108.50	-3	4,765	-0.06%
2019/08/07	3	106.17	0	0.00	105.50	3	4,739	0.06%
2019/08/06	4	108.25	3	107.67	108.00	1	4,698	0.02%
2019/08/05	2	108.50	2	109.75	110.50	0	4,505	0.00%
2019/08/02	5	108.60	3	108.00	107.00	2	4,501	0.04%
2019/08/01	2	115.75	4	116.75	114.00	-2	4,473	-0.04%
2019/07/31	3	114.50	7	114.43	116.00	-4	4,434	-0.09%
2019/07/30	1	110.00	1	112.50	108.50	0	4,454	0.00%
2019/07/26	1	113.50	1	112.50	112.50	0	4,483	0.00%
2019/07/25	0	0.00	1	111.00	111.00	-1	4,420	-0.02%
2019/07/19	1	107.50	2	108.25	107.50	-1	4,466	-0.02%
2019/07/18	1	109.00	0	0.00	108.50	1	4,515	0.02%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	2	111.50	0	0.00	111.00	2	4,675	0.04%
2019/07/15	3	109.50	2	108.00	109.50	1	4,692	0.02%
2019/07/12	0	0.00	1	108.00	107.50	-1	4,868	-0.02%
2019/07/11	8	110.06	1	108.50	109.50	7	5,055	0.14%
2019/07/08	6	108.25	0	0.00	108.00	6	5,316	0.11%
2019/07/04	1	111.50	0	0.00	110.00	1	5,454	0.02%
2019/07/03	3	109.67	4	109.75	108.50	-1	5,585	-0.02%
2019/07/02	11	107.95	11	107.86	110.50	0	5,647	0.00%
2019/06/19	0	0.00	1	100.50	101.00	-1	5,717	-0.02%
2019/06/17	0	0.00	1	103.00	103.00	-1	5,767	-0.02%
2019/06/14	0	0.00	2	102.25	102.50	-2	6,003	-0.03%
2019/06/11	6	102.42	5	103.50	102.50	1	6,327	0.02%
2019/06/05	3	100.50	0	0.00	99.30	3	6,965	0.04%
2019/06/04	1	99.80	0	0.00	99.50	1	7,446	0.01%
2019/06/03	1	99.00	0	0.00	99.00	1	7,636	0.01%
2019/05/31	2	100.50	0	0.00	100.00	2	7,727	0.03%
2019/05/30	2	100.10	2	101.00	100.50	0	7,846	0.00%
2019/05/28	0	0.00	1	93.00	92.80	-1	7,672	-0.01%
2019/05/23	2	90.20	1	92.50	90.00	1	7,851	0.01%
2019/05/22	0	0.00	1	97.10	94.20	-1	8,058	-0.01%
2019/05/21	1	94.40	1	93.40	96.00	0	8,096	0.00%
2019/05/17	1	96.50	2	95.10	95.00	-1	8,145	-0.01%
2019/05/15	1	98.00	1	98.10	97.40	0	8,158	0.00%
2019/05/14	1	95.10	2	94.20	97.30	-1	8,228	-0.01%
2019/05/10	0	0.00	2	102.00	99.00	-2	8,262	-0.02%
2019/05/09	1	102.50	0	0.00	101.00	1	8,387	0.01%
2019/05/08	1	108.00	0.5	108.50	107.50	0.5	8,408	0.01%
2019/05/07	3	113.50	0	0.00	112.00	3	8,469	0.04%
2019/05/06	1	117.50	0	0.00	116.50	1	8,308	0.01%
2019/05/02	0.5	125.00	0	0.00	121.00	0.5	8,229	0.01%
2019/04/30	1	118.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	2	121.50	5	124.00	118.00	-3	8,196	-0.04%
2019/04/26	4	124.50	1	126.50	124.50	3	8,140	0.04%
2019/04/25	2	127.00	0	0.00	128.00	2	8,155	0.02%
2019/04/24	6	129.08	2	130.25	128.00	4	8,152	0.05%
2019/04/23	1	130.50	4	131.00	131.00	-3	8,119	-0.04%
2019/04/22	0	0.00	7	130.57	131.50	-7	8,109	-0.09%
2019/04/19	1	124.00	3	126.67	126.00	-2	8,035	-0.02%
2019/04/18	3	125.33	0	0.00	125.00	3	7,974	0.04%
2019/04/17	3	130.00	2	132.50	129.50	1	7,900	0.01%
2019/04/16	3	129.50	3	128.83	131.00	0	7,798	0.00%
2019/04/12	0	0.00	1	123.00	122.00	-1	7,584	-0.01%
2019/04/11	2	123.50	4	123.00	122.00	-2	7,591	-0.03%
2019/04/10	1	120.00	0	0.00	122.00	1	7,474	0.01%
2019/04/09	3	125.83	5	125.60	121.50	-2	7,403	-0.03%
2019/04/08	4	124.75	3	123.50	124.50	1	7,185	0.01%
2019/04/03	3	118.50	0	0.00	119.00	3	6,979	0.04%
2019/04/02	1	118.00	0	0.00	117.50	1	6,933	0.01%
2019/04/01	0	0.00	2	117.50	118.50	-2	6,851	-0.03%
2019/03/28	4	116.25	0	0.00	115.50	4	6,743	0.06%
2019/03/27	0	0.00	2	120.50	119.50	-2	6,748	-0.03%
2019/03/26	2	117.75	4	118.13	118.00	-2	6,753	-0.03%
2019/03/25	1	117.50	0	0.00	116.50	1	6,752	0.01%
2019/03/22	4	120.38	0	0.00	119.50	4	6,696	0.06%
2019/03/21	3	121.83	0	0.00	122.00	3	6,628	0.05%
2019/03/20	1	124.00	3	123.00	121.50	-2	6,608	-0.03%
2019/03/19	1	127.00	4	126.00	124.50	-3	6,567	-0.05%
2019/03/18	7	122.21	7	122.93	122.00	0	6,326	0.00%
2019/03/15	8	121.63	0	0.00	119.50	8	6,244	0.13%
2019/03/14	1	120.50	2	120.50	122.00	-1	6,145	-0.02%
2019/03/13	0	0.00	5	122.10	121.50	-5	6,204	-0.08%
2019/03/12	5	121.50	4	124.38	120.50	1	6,147	0.02%
2019/03/11	4	122.38	1	120.00	123.50	3	6,032	0.05%
2019/03/08	7	118.57	17	119.24	121.00	-10	5,917	-0.17%
2019/03/07	3	113.83	2	116.25	111.50	1	5,946	0.02%
2019/03/06	0	0.00	1	115.00	115.00	-1	5,825	-0.02%
2019/03/05	3	111.33	4	112.38	112.00	-1	5,821	-0.02%
2019/03/04	1	107.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	1	107.00	0	0.00	107.50	1	5,815	0.02%
2019/02/26	6	111.25	1	115.00	110.00	5	5,800	0.09%
2019/02/25	0	0.00	1	115.00	115.00	-1	5,793	-0.02%
2019/02/22	3	114.33	0	0.00	113.50	3	5,782	0.05%
2019/02/21	8	113.88	14	116.61	114.00	-6	5,915	-0.10%
2019/02/20	1	108.00	7	110.36	108.50	-6	5,700	-0.11%
2019/02/19	0	0.00	0	108.50	108.50	0	5,692	0.00%
2019/02/15	0	0.00	1	106.50	104.00	-1	5,808	-0.02%
2019/02/14	2	107.25	1	106.50	107.50	1	5,874	0.02%
2019/02/13	3	106.33	0	0.00	106.00	3	5,926	0.05%
2019/02/12	3	110.50	2	109.25	111.00	1	5,899	0.02%
2019/02/11	1	107.50	1	106.00	106.00	0	5,898	0.00%
2019/01/30	3	108.17	4	107.25	104.50	-1	5,926	-0.02%
2019/01/29	3	106.33	2	106.00	106.50	1	5,859	0.02%
2019/01/28	6	101.26	7	102.71	103.50	-1	5,776	-0.02%
2019/01/22	0	0.00	1	95.60	95.80	-1	5,909	-0.02%
2019/01/21	0	0.00	1	97.60	97.90	-1	5,956	-0.02%
2019/01/18	1	95.20	1	95.80	96.10	0	6,054	0.00%
2019/01/16	0	0.00	3	98.40	96.70	-3	6,297	-0.05%
2019/01/15	0	0.00	1	98.30	98.50	-1	6,356	-0.02%
2019/01/11	3	97.87	0	0.00	97.00	3	6,424	0.05%
2019/01/10	1	95.50	1	95.40	94.80	0	6,384	0.00%
2019/01/02	0	0.00	2	89.60	89.30	-2	6,852	-0.03%
2018/12/27	1	90.80	0	0.00	90.50	1	7,115	0.01%
2018/12/25	1	90.40	1	90.60	90.30	0	7,221	0.00%
2018/12/24	1	92.80	0	0.00	93.20	1	7,331	0.01%
2018/12/21	0	0.00	1	90.90	92.20	-1	7,541	-0.01%
2018/12/20	0	0.00	2	92.10	91.20	-2	7,569	-0.03%
2018/12/19	1	97.60	3	95.87	94.20	-2	7,674	-0.03%
2018/12/18	3	95.27	1	95.00	96.10	2	7,724	0.03%
2018/12/14	0	0.00	1	93.50	94.40	-1	8,213	-0.01%
2018/12/12	1	97.00	2	96.50	97.10	-1	8,388	-0.01%
2018/12/11	2	93.60	0	0.00	93.60	2	8,382	0.02%
2018/12/10	2	92.30	3	94.03	92.20	-1	8,455	-0.01%
2018/12/07	1	98.00	1	98.50	97.70	0	8,502	0.00%
2018/12/06	2	97.55	4	98.35	96.70	-2	8,533	-0.02%
2018/12/05	0	0.00	2	103.50	104.00	-2	8,499	-0.02%
2018/12/04	3	107.67	1	108.00	107.00	2	8,601	0.02%
2018/12/03	2	109.00	2	106.75	109.00	0	8,778	0.00%
2018/11/30	15	104.37	4	104.75	103.00	11	8,841	0.12%
2018/11/29	5	97.64	3	97.50	96.90	2	8,481	0.02%
2018/11/28	3	93.43	0	0.00	95.70	3	8,784	0.03%
2018/11/27	0	0.00	1	90.30	91.80	-1	8,883	-0.01%
2018/11/26	1	88.20	0	0.00	88.60	1	9,111	0.01%
2018/11/23	0	0.00	1	90.50	89.70	-1	9,063	-0.01%
2018/11/22	1	95.00	7	93.56	91.40	-6	9,103	-0.07%
2018/11/21	4	93.43	1	93.80	93.80	3	9,148	0.03%
2018/11/20	5	93.60	1	89.40	93.60	4	9,154	0.04%
2018/11/19	5	91.50	0	0.00	93.30	5	8,987	0.06%
2018/11/16	1	91.70	0	0.00	90.20	1	8,948	0.01%
2018/11/15	1	90.90	3	91.50	91.70	-2	8,968	-0.02%
2018/11/14	0	0.00	3	92.50	90.20	-3	8,919	-0.03%
2018/11/13	1	91.10	0	0.00	92.80	1	8,820	0.01%
2018/11/07	2	102.00	0	0.00	103.00	2	8,657	0.02%
2018/11/02	1	104.00	1	102.00	103.50	0	8,613	0.00%
2018/11/01	2	107.00	3	108.17	106.50	-1	8,549	-0.01%
2018/10/30	1	97.30	0	0.00	96.50	1	8,636	0.01%
2018/10/26	0	0.00	1	97.00	93.60	-1	8,720	-0.01%
2018/10/25	1	98.20	2	95.50	94.40	-1	8,792	-0.01%
2018/10/24	7	106.93	0	0.00	104.00	7	8,961	0.08%
2018/10/23	1	112.50	1	114.00	112.00	0	8,839	0.00%
2018/10/22	2	116.50	2	114.50	118.00	0	8,868	0.00%
2018/10/19	0	0.00	1	110.50	112.00	-1	8,768	-0.01%
2018/10/18	3	112.00	0	0.00	111.00	3	8,738	0.03%
2018/10/16	1	111.50	0	0.00	111.50	1	8,813	0.01%
2018/10/15	1	111.50	2	110.00	114.00	-1	8,805	-0.01%
2018/10/12	1	107.50	10	104.50	110.50	-9	8,895	-0.10%
2018/10/09	5	121.50	5	117.00	116.50	0	9,021	0.00%
2018/10/08	10	128.50	0	0.00	129.00	10	8,845	0.11%
2018/10/05	1	128.00	6	128.08	127.00	-5	8,806	-0.06%
2018/10/02	2	136.25	3	136.17	134.00	-1	8,704	-0.01%
2018/10/01	3	134.00	2	133.75	135.50	1	8,647	0.01%
2018/09/28	0	0.00	3	130.00	129.00	-3	8,659	-0.03%
2018/09/27	1	126.00	0	0.00	126.50	1	8,729	0.01%
2018/09/26	1	133.50	1	134.00	128.00	0	8,715	0.00%
2018/09/25	1	126.50	1	126.50	129.00	0	8,638	0.00%
2018/09/21	0	0.00	1	126.50	129.00	-1	8,606	-0.01%
2018/09/20	1	123.50	0	0.00	123.50	1	8,533	0.01%
2018/09/19	0	0.00	3	133.50	131.50	-3	8,224	-0.04%
2018/09/18	3	135.67	0	0.00	131.50	3	8,197	0.04%
2018/09/13	5	136.90	0	0.00	135.50	5	8,062	0.06%
2018/09/10	1	144.00	1	150.50	139.00	0	8,060	0.00%
2018/09/07	11	149.23	17	148.00	146.50	-6	7,916	-0.08%
2018/09/06	12	156.13	14	153.82	151.50	-2	7,744	-0.03%
2018/09/05	4	169.13	2	168.00	168.00	2	7,470	0.03%
2018/09/04	7	165.71	5	163.50	166.50	2	7,414	0.03%
2018/09/03	5	179.10	7	173.79	171.50	-2	7,120	-0.03%
2018/08/31	3	193.50	0	0.00	190.50	3	7,035	0.04%
2018/08/30	0	0.00	2	200.25	201.50	-2	7,098	-0.03%
2018/08/29	1	201.50	2	202.75	201.50	-1	7,421	-0.01%
2018/08/28	7	203.29	8	203.88	200.50	-1	7,395	-0.01%
2018/08/27	1	197.50	2	195.50	198.00	-1	7,365	-0.01%
2018/08/24	0	0.00	3	191.67	192.00	-3	7,364	-0.04%
2018/08/23	1	192.00	3	193.00	192.00	-2	7,421	-0.03%
2018/08/22	1	195.50	2	195.50	193.50	-1	7,470	-0.01%
2018/08/21	0	0.00	2	190.50	191.50	-2	7,620	-0.03%
2018/08/20	1	190.50	0	0.00	187.00	1	7,684	0.01%
2018/08/16	1	185.00	1	190.00	190.00	0	7,759	0.00%
2018/08/14	1	196.00	0	0.00	196.00	1	7,778	0.01%
2018/08/13	3	186.50	4	183.50	188.00	-1	7,858	-0.01%
2018/08/10	0	0.00	4	200.00	200.00	-4	7,807	-0.05%
2018/08/09	3	199.50	0	0.00	203.50	3	8,169	0.04%
2018/08/08	7	202.86	6	202.00	201.00	1	8,208	0.01%
2018/08/07	15	204.27	5	202.50	202.50	10	8,391	0.12%
2018/08/06	4	214.50	0	0.00	211.00	4	8,380	0.05%
2018/08/03	3	210.00	4	210.63	209.00	-1	8,350	-0.01%
2018/08/02	2	211.00	2	206.00	206.00	0	8,545	0.00%
2018/08/01	6	211.17	12	211.67	212.00	-6	8,555	-0.07%
2018/07/31	6	209.83	14	211.21	207.50	-8	8,416	-0.10%
2018/07/30	2	198.00	0	0.00	199.00	2	8,201	0.02%
2018/07/27	1	191.00	0	0.00	200.00	1	8,282	0.01%
2018/07/26	1	197.00	0	0.00	196.00	1	8,287	0.01%
2018/07/25	0	0.00	1	197.00	198.00	-1	8,355	-0.01%
2018/07/24	0	0.00	2	195.00	196.50	-2	8,395	-0.02%
2018/07/23	5	195.20	3	197.00	193.50	2	8,447	0.02%
2018/07/20	3	203.00	2	202.75	202.50	1	8,554	0.01%
2018/07/19	9	206.11	2	204.75	203.00	7	8,715	0.08%
2018/07/18	2	200.00	4	201.88	204.00	-2	8,977	-0.02%
2018/07/17	2	198.00	6	195.75	195.00	-4	8,872	-0.05%
2018/07/16	0	0.00	1	194.50	193.50	-1	9,126	-0.01%
2018/07/13	2	185.00	0	0.00	189.00	2	9,049	0.02%
2018/07/12	1	176.00	3	179.83	182.50	-2	9,119	-0.02%
2018/07/11	2	172.75	0	0.00	172.00	2	9,084	0.02%
2018/07/06	8	174.06	4	173.38	175.00	4	9,166	0.04%
2018/07/05	5	183.00	2	177.00	172.50	3	9,139	0.03%
2018/07/04	4	187.50	3	187.17	187.50	1	9,082	0.01%
2018/07/03	4	187.63	0	0.00	185.00	4	9,072	0.04%
2018/07/02	6	195.08	1	197.50	191.50	5	9,031	0.06%
2018/06/29	0	0.00	1	194.00	198.00	-1	8,980	-0.01%
2018/06/28	3	194.33	4	195.50	192.50	-1	8,912	-0.01%
2018/06/27	0	0.00	2	194.50	194.50	-2	8,931	-0.02%
2018/06/26	2	188.75	0	0.00	189.00	2	8,882	0.02%
2018/06/25	2	196.00	0	0.00	194.50	2	8,843	0.02%
2018/06/22	2	194.25	2	194.50	194.00	0	8,887	0.00%
2018/06/21	4	199.75	1	203.00	199.00	3	8,896	0.03%
2018/06/20	7	205.57	2	208.25	206.00	5	8,915	0.06%
2018/06/19	4	213.13	1	218.00	210.00	3	8,930	0.03%
2018/06/15	3	215.67	0	0.00	216.50	3	8,980	0.03%
2018/06/14	2	218.50	0	0.00	214.00	2	8,991	0.02%
2018/06/13	3	213.00	2	212.50	214.00	1	8,934	0.01%
2018/06/12	2	212.25	1	210.00	210.00	1	8,924	0.01%
2018/06/11	3	218.67	2	217.75	218.00	1	8,957	0.01%
2018/06/08	3	223.67	2	222.75	219.00	1	8,926	0.01%
2018/06/07	4	221.13	6	225.08	221.50	-2	8,943	-0.02%
2018/06/06	2	208.00	23	212.07	218.00	-21	8,714	-0.24%
2018/06/05	0	0.00	2	199.00	198.50	-2	8,385	-0.02%
2018/06/04	2	201.00	1	198.00	200.00	1	8,484	0.01%
2018/05/31	2	191.75	0	0.00	191.50	2	8,511	0.02%
2018/05/30	1	198.00	0	0.00	196.00	1	8,484	0.01%
2018/05/29	0	0.00	2	201.50	199.00	-2	8,478	-0.02%
2018/05/28	0	0.00	1	195.50	200.00	-1	8,326	-0.01%
2018/05/25	3	196.00	0	0.00	194.50	3	8,379	0.04%
2018/05/24	1	195.00	2	193.25	195.50	-1	8,425	-0.01%
2018/05/23	2	191.50	0	0.00	191.50	2	8,478	0.02%
2018/05/22	2	196.25	1	198.00	195.50	1	8,546	0.01%
2018/05/21	4	199.25	1	200.50	196.50	3	8,659	0.03%
2018/05/18	6	192.33	0	0.00	192.00	6	8,555	0.07%
2018/05/17	1	197.50	15	198.40	196.00	-14	8,596	-0.16%
2018/05/16	14	185.79	1	185.50	187.00	13	8,314	0.16%
2018/05/15	4	187.00	3	191.67	186.00	1	8,327	0.01%
2018/05/14	1	185.50	3	186.33	185.50	-2	8,331	-0.02%
2018/05/11	1	183.00	0	0.00	182.50	1	8,330	0.01%
2018/05/10	3	180.50	4	181.25	180.00	-1	8,365	-0.01%
2018/05/09	0	0.00	5	174.20	175.00	-5	8,184	-0.06%
2018/05/08	2	170.75	0	0.00	169.50	2	8,220	0.02%
2018/05/04	4	167.13	0	0.00	168.00	4	8,737	0.05%
2018/05/03	3	171.83	0	0.00	170.00	3	8,727	0.03%
2018/04/26	0	0.00	2	189.75	176.50	-2	9,324	-0.02%
2018/04/25	1	187.00	0	0.00	184.50	1	9,226	0.01%
2018/04/24	2	174.25	6	179.92	186.00	-4	9,094	-0.04%
2018/04/20	1	171.50	2	173.75	177.00	-1	8,723	-0.01%
2018/04/19	1	162.50	1	163.00	165.50	0	8,362	0.00%
2018/04/18	2	162.50	2	163.00	164.00	0	8,374	0.00%
2018/04/13	3	175.00	6	174.67	173.50	-3	8,404	-0.04%
2018/04/12	1	167.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	7	168.43	1	165.00	165.50	6	8,560	0.07%
2018/04/10	1	170.00	0	0.00	170.00	1	8,480	0.01%
2018/04/09	2	174.00	0	0.00	173.00	2	8,460	0.02%
2018/04/03	1	175.50	1	175.00	175.00	0	8,465	0.00%
2018/04/02	1	181.50	0	0.00	179.50	1	8,490	0.01%
2018/03/31	0	0.00	1	181.50	179.50	-1	8,556	-0.01%
2018/03/30	0	0.00	2	180.50	180.00	-2	8,644	-0.02%
2018/03/29	1	178.00	0	0.00	176.50	1	8,818	0.01%
2018/03/27	2	180.00	1	181.00	179.00	1	8,879	0.01%
2018/03/26	1	174.50	0	0.00	175.50	1	9,000	0.01%
2018/03/23	0	0.00	2	173.00	172.00	-2	9,038	-0.02%
2018/03/22	1	180.50	1	185.50	180.00	0	9,144	0.00%
2018/03/21	3	185.50	0	0.00	184.00	3	9,056	0.03%
2018/03/19	2	183.75	0	0.00	181.00	2	8,996	0.02%
2018/03/16	0	0.00	3	182.00	181.50	-3	9,030	-0.03%
2018/03/15	3	184.00	3	183.00	182.50	0	9,081	0.00%
2018/03/14	3	178.83	0	0.00	179.00	3	9,056	0.03%
2018/03/13	2	182.75	3	181.00	182.50	-1	9,168	-0.01%
2018/03/12	2	177.25	10	178.35	178.00	-8	9,358	-0.09%
2018/03/09	4	173.25	1	174.50	172.00	3	9,318	0.03%
2018/03/08	1	174.00	3	175.67	175.00	-2	9,333	-0.02%
2018/03/07	1	165.00	0	0.00	165.50	1	9,347	0.01%
2018/03/06	6	174.08	6	172.67	169.00	0	9,398	0.00%
2018/03/05	0	0.00	1	176.50	173.00	-1	9,451	-0.01%
2018/03/01	4	176.13	0	0.00	177.50	4	9,597	0.04%
2018/02/27	3	180.33	2	181.25	178.50	1	9,680	0.01%
2018/02/26	0	0.00	1	180.50	177.50	-1	9,634	-0.01%
2018/02/23	2	180.50	0	0.00	177.50	2	9,644	0.02%
2018/02/21	1	175.50	3	174.00	179.00	-2	9,704	-0.02%
2018/02/09	1	157.00	1	157.50	166.50	0	9,775	0.00%
2018/02/08	1	173.00	0	0.00	169.00	1	9,733	0.01%
2018/02/07	4	175.50	1	180.00	172.00	3	9,799	0.03%
2018/02/06	3	176.33	1	178.00	171.50	2	9,958	0.02%
2018/02/05	2	191.50	2	190.00	190.00	0	9,950	0.00%
2018/02/02	3	204.17	1	202.00	202.00	2	10,153	0.02%
2018/02/01	2	213.50	3	215.50	210.50	-1	10,531	-0.01%
2018/01/31	0	0.00	2	216.00	217.00	-2	10,678	-0.02%
2018/01/30	11	217.91	3	219.50	214.00	8	10,762	0.07%
2018/01/29	4	216.38	8	215.13	218.00	-4	10,715	-0.04%
2018/01/26	1	204.50	0	0.00	204.00	1	10,589	0.01%
2018/01/25	1	210.00	3	208.83	202.50	-2	10,655	-0.02%
2018/01/24	6	198.67	8	199.81	204.00	-2	10,599	-0.02%
2018/01/23	6	200.25	17	199.97	197.50	-11	10,539	-0.10%
2018/01/22	5	186.70	7	192.93	195.00	-2	10,463	-0.02%
2018/01/19	2	187.25	1	187.50	184.50	1	10,350	0.01%
2018/01/17	3	193.50	3	196.00	193.50	0	10,416	0.00%
2018/01/16	1	201.00	3	199.50	200.00	-2	10,480	-0.02%
2018/01/15	10	196.00	0	0.00	195.00	10	10,543	0.09%
2018/01/12	3	194.33	1	196.00	194.50	2	10,864	0.02%
2018/01/11	1	192.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	5	193.70	4	194.63	192.00	1	11,461	0.01%
2018/01/09	1	204.00	1	208.00	200.00	0	11,546	0.00%
2018/01/08	4	206.75	3	209.33	207.00	1	11,654	0.01%
2018/01/05	0	0.00	5	205.20	201.50	-5	11,537	-0.04%
2018/01/04	0	0.00	1	199.00	198.50	-1	11,535	-0.01%
2018/01/03	2	203.00	1	202.00	201.00	1	11,597	0.01%