大樹 (6469)-光和券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	280.00	0	0.00	280.00	0	270	0.01%
2024/04/24	1	280.00	0	0.00	279.00	1	286	0.35%
2024/04/23	0	284.00	0	0.00	284.50	0	288	0.01%
2024/04/19	0.2	277.00	0	0.00	278.00	0.2	282	0.07%
2024/04/12	1	288.00	0	0.00	292.00	1	280	0.36%
2024/04/11	0	286.00	0	0.00	285.00	0	277	0.01%
2024/04/10	0.2	285.00	0	0.00	284.00	0.2	275	0.07%
2024/04/09	0.1	289.00	0	0.00	287.50	0.1	271	0.03%
2024/04/02	0	300.00	0	0.00	299.50	0	263	0.01%
2024/03/28	1	300.00	0	0.00	299.00	1	262	0.38%
2024/03/22	0.1	303.00	0	0.00	302.00	0.1	269	0.02%
2024/03/19	0	306.00	0	0.00	303.00	0	268	0.01%
2024/03/15	0.1	303.50	0	0.00	304.00	0.1	269	0.02%
2024/03/14	0.1	303.00	0	0.00	304.00	0.1	271	0.02%
2024/03/08	0.3	298.20	1	297.00	296.50	-0.8	275	-0.27%
2024/03/05	0	0.00	2	302.00	301.50	-2	269	-0.74%
2024/03/01	0.1	301.50	0	0.00	302.50	0.1	267	0.04%
2024/02/29	6	309.00	0	0.00	306.00	6	268	2.24%
2024/02/27	1.1	303.70	0	0.00	301.50	1.1	259	0.44%
2024/02/23	0.3	303.50	0	0.00	305.00	0.3	253	0.12%
2024/02/21	0.2	300.50	0	0.00	299.50	0.2	244	0.08%
2024/02/16	0.1	300.50	0	0.00	305.00	0.1	223	0.02%
2024/02/15	0.1	314.31	0	0.00	312.00	0.1	211	0.06%
2024/02/05	0.1	326.00	0	0.00	324.00	0.1	205	0.03%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.00%
2024/01/30	0.1	337.50	0	0.00	337.00	0.1	199	0.05%
2024/01/24	0	0.00	0.1	340.50	339.50	-0.1	191	-0.05%
2024/01/18	0	0.00	0	340.00	339.00	0	197	-0.01%
2024/01/16	0	0.00	1	343.50	342.00	-1	191	-0.52%
2024/01/15	0	0.00	0	344.50	343.50	0	190	-0.01%
2024/01/12	0	0.00	1	346.50	343.00	-1	193	-0.52%
2024/01/02	3	346.00	0	0.00	347.00	3	219	1.37%
2023/12/29	0	0.00	4	348.38	349.50	-4	225	-1.77%
2023/12/21	0	0.00	0	342.50	341.50	0	226	0.00%
2023/12/19	0	338.50	0	340.00	340.00	0	228	0.01%
2023/11/28	1	349.50	0	0.00	347.50	1	218	0.46%
2023/11/23	1.1	341.05	0	0.00	341.00	1.1	228	0.47%
2023/11/15	0	341.00	0	0.00	339.00	0	247	0.01%
2023/11/10	1	343.50	0	0.00	342.00	1	256	0.39%
2023/10/17	1	348.04	0	0.00	348.00	1	389	0.26%
2023/10/13	0	362.50	0	0.00	360.00	0	391	0.00%
2023/10/11	2	368.00	0	0.00	366.00	2	397	0.50%
2023/10/06	0	0.00	0.3	376.38	378.00	-0.3	402	-0.06%
2023/10/05	0	0.00	0.3	366.50	366.50	-0.3	406	-0.07%
2023/09/28	1	351.00	0	0.00	350.00	1	417	0.24%
2023/08/29	0.1	331.00	0	0.00	329.00	0.1	581	0.02%
2023/08/28	0.1	333.80	0	0.00	328.50	0.1	582	0.01%
2023/08/23	1	338.58	0	0.00	338.00	1	586	0.18%
2023/08/22	0	347.00	0	0.00	343.50	0	590	0.01%
2023/08/18	0.2	351.00	0	0.00	348.00	0.2	609	0.03%
2023/08/17	1.2	347.34	0	0.00	347.00	1.2	609	0.19%
2023/08/15	0.1	353.50	0	0.00	350.50	0.1	617	0.01%
2023/08/14	1.1	359.50	1	364.00	360.50	0.1	610	0.01%
2023/08/11	0.2	358.50	0	0.00	368.50	0.2	602	0.02%
2023/08/10	4	427.38	4	422.75	427.00	0	568	0.00%
2023/08/09	0	0.00	0.2	421.00	425.00	-0.2	569	-0.04%
2023/08/07	0.1	408.50	0	0.00	407.00	0.1	632	0.01%
2023/08/02	0	0.00	0	415.50	411.00	0	620	0.00%
2023/07/24	0	0.00	0.1	410.05	417.50	-0.1	633	-0.02%
2023/07/17	1	398.00	0	0.00	398.50	1	646	0.15%
2023/07/13	1	396.00	0	0.00	396.50	1	645	0.15%
2023/07/12	0	0.00	1	410.00	410.00	-1	634	-0.16%
2023/07/10	0	0.00	0.2	396.50	398.50	-0.2	626	-0.02%
2023/06/30	0	0.00	1.4	378.71	378.00	-1.4	592	-0.24%
2023/06/29	0	0.00	2	385.00	375.00	-2	589	-0.34%
2023/06/28	0	0.00	1	373.00	373.00	-1	576	-0.17%
2023/06/27	3	377.00	1.1	376.97	377.00	1.9	578	0.34%
2023/06/26	0.1	363.00	0	0.00	361.50	0.1	555	0.01%
2023/06/21	0.1	352.80	0	0.00	359.50	0.1	550	0.01%
2023/06/19	1	355.00	0	0.00	361.00	1	551	0.18%
2023/06/15	0.1	345.42	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0.2	351.44	0	0.00	348.50	0.2	556	0.03%
2023/06/13	0.1	355.83	0	0.00	354.00	0.1	554	0.01%
2023/06/12	1.3	359.43	0	0.00	359.50	1.3	555	0.23%
2023/06/06	0	359.50	0	0.00	360.00	0	585	0.00%
2023/05/30	0.1	355.00	1	354.00	352.00	-0.9	585	-0.16%
2023/05/29	0.2	360.13	0	0.00	357.00	0.2	607	0.04%
2023/05/26	0	360.63	0	0.00	362.00	0	622	0.01%
2023/05/25	0	354.00	2	347.75	365.50	-2	615	-0.32%
2023/05/24	1	360.06	0	0.00	357.00	1	602	0.17%
2023/05/23	0	367.00	0	0.00	364.00	0	594	0.01%
2023/05/22	0	369.13	0	0.00	366.50	0	594	0.01%
2023/05/19	0	370.50	0	0.00	370.00	0	588	0.01%
2023/05/18	1	371.50	0	0.00	374.00	1	579	0.17%
2023/05/16	1	370.57	0	0.00	370.00	1	568	0.18%
2023/05/12	1.1	366.74	5	368.30	366.50	-3.9	549	-0.71%
2023/05/11	1	382.63	0	0.00	384.00	1	515	0.20%
2023/05/10	0	431.00	0	0.00	425.00	0	478	0.00%
2023/05/09	1	426.50	0	0.00	429.00	1	483	0.21%
2023/05/04	1	417.50	0	0.00	417.50	1	485	0.21%
2023/05/03	0	421.50	0	0.00	418.50	0	483	0.00%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	394.50	0	0.00	388.50	0	486	0.00%
2023/04/21	1	401.50	0	0.00	396.00	1	486	0.21%
2023/04/14	0	0.00	0	398.00	393.00	0	472	-0.01%
2023/04/12	0	0.00	1	385.00	385.00	-1	467	-0.21%
2023/04/10	1	367.50	0	0.00	368.00	1	481	0.21%
2023/04/06	1	363.50	0	0.00	365.00	1	493	0.20%
2023/03/13	0	0.00	0	355.50	361.00	0	417	0.00%
2023/03/10	0	0.00	0	356.50	355.50	0	420	0.00%
2023/02/16	0	0.00	0	325.50	326.00	0	387	0.00%
2023/01/17	0	0.00	0.1	301.00	303.50	-0.1	391	-0.04%
2022/12/22	0	287.00	0	0.00	288.00	0	489	0.01%
2022/12/21	0	287.50	0	0.00	284.50	0	495	0.00%
2022/11/21	0	0.00	0	296.00	295.50	0	679	0.00%
2022/11/11	0	0.00	0	287.00	291.00	0	735	0.00%
2022/11/08	0	0.00	0	284.00	280.50	0	775	0.00%
2022/10/28	0	0.00	1	272.00	268.50	-1	920	-0.11%
2022/10/20	1	274.00	0	276.00	274.50	1	983	0.10%
2022/10/17	1	275.00	1	280.50	281.00	0	1,015	0.00%
2022/10/14	0	0.00	1	287.00	282.00	-1	1,025	-0.10%
2022/10/13	1	279.00	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	1	293.50	293.00	-1	1,028	-0.10%
2022/10/11	1	279.00	0	0.00	275.00	1	1,034	0.10%
2022/10/05	0	0.00	1	291.50	290.50	-1	1,072	-0.09%
2022/10/04	0	281.00	1	280.04	283.50	-1	1,079	-0.09%
2022/10/03	1	276.50	0	275.50	276.00	1	1,112	0.09%
2022/09/30	0	0.00	1	278.00	278.00	-1	1,128	-0.09%
2022/09/28	1	269.00	0	0.00	267.50	1	1,125	0.09%
2022/09/26	0	269.50	0	0.00	270.00	0	1,127	0.00%
2022/09/23	1.1	281.47	0	0.00	281.00	1.1	1,140	0.09%
2022/09/22	0	0.00	1	291.09	291.00	-1	1,136	-0.09%
2022/09/19	1	288.00	0	0.00	280.00	1	1,148	0.09%
2022/09/16	0	0.00	1	296.00	294.00	-1	1,157	-0.09%
2022/09/15	1	289.00	0	289.00	289.00	1	1,189	0.08%
2022/09/13	0	0.00	1	296.00	296.00	-1	1,196	-0.08%
2022/09/08	1	296.00	1	299.00	297.00	0	1,228	0.00%
2022/09/07	1	287.55	0	0.00	288.50	1	1,279	0.08%
2022/09/06	0	298.50	0	0.00	295.00	0	1,306	0.00%
2022/08/31	0	0.00	1	311.50	309.50	-1	1,358	-0.07%
2022/08/29	0.1	297.00	0	0.00	295.00	0.1	1,350	0.01%
2022/08/25	0	0.00	0	306.00	301.50	0	1,340	0.00%
2022/08/24	0	0.00	1	302.50	304.00	-1	1,337	-0.07%
2022/08/18	1	306.50	0	0.00	302.50	1	1,337	0.07%
2022/08/16	0	0.00	1	312.50	306.50	-1	1,300	-0.08%
2022/08/15	1	295.50	0	0.00	302.00	1	1,282	0.08%
2022/08/09	1	245.50	2	251.50	261.50	-1	1,193	-0.08%
2022/08/05	1	244.00	0	0.00	241.00	1	1,190	0.08%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	2	318.50	2	317.50	319.00	0	1,211	0.00%
2022/07/28	0	0.00	1	317.00	314.50	-1	1,217	-0.08%
2022/07/27	2	308.75	1	312.00	319.00	1	1,235	0.08%
2022/07/21	1	314.50	1	315.50	320.00	0	1,441	0.00%
2022/07/20	1	309.00	1	306.00	311.50	0	1,512	0.00%
2022/07/19	1	308.50	1	299.50	305.00	0	1,622	0.00%
2022/07/15	1	326.00	1	327.50	326.00	0	1,698	0.00%
2022/07/13	3	320.00	3	321.33	324.00	0	1,704	0.00%
2022/07/11	0	0.00	1	315.50	318.50	-1	1,681	-0.06%
2022/06/30	1	293.00	0	0.00	294.00	1	1,568	0.06%
2022/06/23	0	0.00	1	298.00	314.00	-1	1,517	-0.07%
2022/06/17	0	0.00	1	299.50	303.00	-1	1,437	-0.07%
2022/06/16	3	321.00	3	309.67	305.50	0	1,416	0.00%
2022/06/15	3	311.50	3	314.67	314.00	0	1,356	0.00%
2022/06/14	1	289.00	0	0.00	294.00	1	1,325	0.08%
2022/06/13	1	311.00	0	0.00	309.50	1	1,297	0.08%
2022/06/06	0	0.00	1	293.00	304.00	-1	1,234	-0.08%
2022/06/02	1	286.50	0	0.00	288.50	1	1,237	0.08%
2022/05/20	0	0.00	1	268.50	269.50	-1	1,346	-0.07%
2022/05/19	1	263.50	1	271.00	263.50	0	1,348	0.00%
2022/05/16	1	264.50	0	0.00	263.00	1	1,325	0.08%
2022/05/12	2	260.25	2	263.50	261.50	0	1,296	0.00%
2022/04/26	3	306.33	4	283.50	280.50	-1	894	-0.11%
2022/04/22	3	321.00	2	325.00	328.00	1	677	0.15%
2022/04/21	2	299.50	2	298.50	298.50	0	584	0.00%
2022/03/28	0	274.50	0	0.00	272.00	0	490	0.01%
2022/03/03	0	0.00	0	296.50	299.50	0	370	-0.01%
2022/02/17	0	0.00	0	226.00	226.50	0	263	0.00%
2022/01/11	0	0.00	1	202.50	203.00	-1	295	-0.34%
2021/12/22	0	0.00	0	215.00	215.00	0	356	0.00%
2021/12/17	0	0.00	0	215.50	214.50	0	396	0.00%
2021/12/07	0	0.00	0	219.50	219.50	0	476	0.00%
2021/11/26	1	225.00	0	0.00	223.00	1	535	0.19%
2021/11/25	0	0.00	1	216.50	218.00	-1	553	-0.18%
2021/11/23	0	0.00	0	215.50	215.00	0	593	0.00%
2021/11/19	0	0.00	0	219.50	215.00	0	629	0.00%
2021/11/18	0	0.00	2	230.50	231.50	-2	624	-0.32%
2021/11/11	0	0.00	0	207.00	209.00	0	637	0.00%
2021/11/09	0	0.00	0	205.50	204.50	0	649	0.00%
2021/11/05	0	0.00	0	205.00	204.50	0	656	0.00%
2021/11/03	1	208.00	0	0.00	208.50	1	671	0.15%
2021/11/02	2	212.75	0	0.00	217.50	2	662	0.30%
2021/11/01	0	0.00	1	206.00	206.00	-1	658	-0.15%
2021/10/28	0.2	205.80	0	205.50	205.50	0.2	676	0.02%
2021/10/22	0	0.00	0	201.00	200.50	0	701	0.00%
2021/10/18	0	0.00	0	201.50	201.00	0	737	0.00%
2021/10/13	1	200.50	0	0.00	200.50	1	747	0.13%
2021/10/08	0.1	199.50	0	199.00	200.00	0	740	0.00%
2021/09/07	0	0.00	0	275.00	272.00	0	695	0.00%
2021/09/06	0.1	263.00	0	0.00	261.00	0.1	691	0.01%
2021/08/06	0	0.00	0	258.75	257.50	0	479	-0.01%
2021/08/05	0	0.00	0.1	263.42	258.50	-0.1	481	-0.02%
2021/08/04	0	0.00	0	258.00	265.00	0	483	-0.01%
2021/08/03	0	0.00	0.1	253.00	251.00	-0.1	471	-0.02%
2021/08/02	0	0.00	0.1	236.54	244.50	-0.1	463	-0.03%
2021/07/26	0	0.00	5	242.80	228.50	-5	435	-1.15%
2021/07/21	0.1	216.50	0.3	219.00	219.00	-0.2	401	-0.06%
2021/07/19	0	0.00	1	200.04	200.00	-1	406	-0.25%
2021/07/16	0	0.00	0.1	197.00	197.50	-0.1	415	-0.01%
2021/07/14	0.1	194.50	0	0.00	193.50	0.1	411	0.02%
2021/07/09	0.2	201.96	0	0.00	199.00	0.2	399	0.05%
2021/06/29	2	199.75	1	194.50	194.50	1	412	0.24%
2021/06/28	0	0.00	1	190.00	195.00	-1	404	-0.25%
2021/06/24	1	185.50	0	0.00	181.00	1	390	0.26%
2021/06/23	2	176.75	2	185.50	185.50	0	380	0.00%
2021/06/22	0	0.00	0.2	171.00	173.00	-0.2	372	-0.04%
2021/06/21	4	170.38	1	170.50	170.50	3	382	0.78%
2021/06/18	0	0.00	2	160.01	166.00	-2	384	-0.52%
2021/06/15	2	152.50	0	0.00	157.50	2	394	0.51%
2021/06/10	0.2	151.14	0	0.00	150.00	0.2	388	0.05%
2021/06/01	1	141.00	0	0.00	141.00	1	376	0.27%
2021/05/26	0.1	140.50	0	0.00	139.00	0.1	372	0.04%
2021/05/06	0	140.00	0	0.00	144.50	0	328	0.00%
2021/04/27	1	154.50	0	0.00	154.50	1	300	0.33%
2021/04/26	0	0.00	1	160.00	160.50	-1	290	-0.34%
2021/04/21	0	0.00	0.1	144.50	146.00	-0.1	258	-0.04%
2021/04/15	1	141.00	0	0.00	141.50	1	249	0.40%
2021/03/23	0	0.00	1	122.50	123.50	-1	155	-0.64%
2021/03/22	1	130.50	0	0.00	130.50	1	143	0.70%
2021/02/22	0	0.00	4	98.70	99.20	-4	148	-2.70%
2021/01/28	0	0.00	1	94.00	94.20	-1	158	-0.63%
2021/01/27	1	93.60	2	91.95	93.90	-1	158	-0.63%
2021/01/04	2	97.60	0	0.00	98.50	2	159	1.25%
2020/12/31	0	0.00	2	95.20	95.70	-2	158	-1.27%
2020/12/11	0	0.00	0.1	96.90	96.80	-0.1	187	-0.07%
2020/11/20	0	0.00	4	93.80	96.50	-4	265	-1.51%
2020/11/02	0.5	86.70	0	0.00	86.70	0.5	263	0.18%
2020/10/06	2	88.90	2	88.50	88.60	0	262	0.00%
2020/09/25	2	87.60	0	0.00	88.90	2	263	0.76%
2020/09/23	0	0.00	0	93.70	93.50	0	253	-0.01%
2020/09/22	0	0.00	0	94.60	94.10	0	251	-0.01%
2020/09/09	4	93.75	0	0.00	93.50	4	217	1.84%
2020/09/04	1	113.00	2	110.00	112.50	-1	189	-0.53%
2020/09/03	0	0.00	1	110.50	109.50	-1	185	-0.54%
2020/09/01	1	104.50	0	0.00	106.00	1	176	0.57%
2020/08/31	1	113.50	0	0.00	111.00	1	167	0.60%
2020/08/27	0	0.00	0.3	108.50	109.50	-0.3	157	-0.16%
2020/06/12	0	0.00	0	85.00	84.60	0	150	-0.02%
2020/06/10	0	0.00	2	89.00	88.80	-2	155	-1.28%
2020/06/03	0	0.00	2	89.50	89.20	-2	164	-1.21%
2020/05/29	0	0.00	1	83.80	83.40	-1	154	-0.65%
2020/05/27	2	85.10	0	0.00	84.50	2	154	1.30%
2020/05/22	1	82.50	0	0.00	82.00	1	151	0.66%
2020/04/16	0	82.30	0	0.00	82.50	0	157	0.02%
2020/04/13	0.1	81.40	0	0.00	81.50	0.1	153	0.08%
2020/03/20	0	0.00	1	65.00	66.00	-1	127	-0.78%
2020/03/19	1	62.40	1	62.50	62.40	0	120	0.00%
2020/03/17	2	74.20	1	76.00	72.90	1	106	0.94%
2020/03/12	0	0.00	3	82.90	82.50	-3	92	-3.25%
2020/02/03	3	83.00	0	0.00	80.60	3	71	4.18%
2020/01/30	0	0.00	3	85.60	82.90	-3	67	-4.42%
2020/01/20	0.6	81.40	0	0.00	81.30	0.6	58	1.05%
2020/01/09	0.1	81.50	0	0.00	81.50	0.1	61	0.17%
2019/09/19	2	82.00	0	0.00	81.60	2	107	1.87%
2019/09/11	0	0.00	1	85.00	83.50	-1	101	-0.98%
2019/09/10	1	84.00	0	0.00	83.90	1	99	1.00%
2019/09/04	2	86.70	0	0.00	87.30	2	95	2.10%
2019/08/27	0	0.00	0.2	79.40	78.60	-0.2	78	-0.24%
2019/08/21	0	0.00	3	90.00	90.00	-3	68	-4.40%
2019/08/20	0	0.00	4	90.00	90.00	-4	65	-6.07%
2019/07/16	0	0.00	0	89.30	89.30	0	51	0.00%
2019/07/12	0	0.00	3	90.00	89.60	-3	51	-5.88%
2019/04/11	0.1	79.50	1	79.80	80.20	-0.9	57	-1.61%
2019/04/02	1	78.60	0	0.00	78.10	1	53	1.86%
2019/02/22	0	73.00	0	0.00	72.90	0	49	0.10%
2019/01/29	0.1	68.40	0	0.00	68.40	0.1	41	0.17%
2019/01/28	0	0.00	1	69.00	68.90	-1	41	-2.39%
2018/12/10	1	61.70	0	0.00	61.80	1	36	2.73%
2018/10/31	0	0.00	11.7	65.85	65.80	-11.7	36	-31.73%
2018/09/06	0	0.00	6	75.68	74.60	-6	43	-13.88%
2018/08/03	0.3	79.90	0	0.00	79.40	0.3	33	0.79%
2018/05/11	5	88.90	0	0.00	88.20	5	35	13.99%
2018/03/20	4	83.10	0	0.00	82.50	4	29	13.61%
2018/03/15	5	84.00	0	0.00	83.50	5	27	17.87%