台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▲13.0
  • 漲幅
    +3.63%
  • 成交量
    3,638
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環球晶 (6488)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.5372.940.1373.00371.500.42,0300.02%
2025/02/191362.5000.00358.5011,9860.05%
2025/02/182356.503.1355.09356.50-1.11,959-0.05%
2025/02/171345.505343.90346.00-41,927-0.21%
2025/02/143335.831.9339.24335.001.11,9070.06%
2025/02/1300.002.4331.67334.50-2.41,903-0.13%
2025/02/121319.5000.00316.0011,8750.05%
2025/02/114319.0000.00317.0041,8930.21%
2025/02/0700.002327.50325.00-21,932-0.10%
2025/02/050333.000.1330.00326.0001,9140.00%
2025/02/041.1325.8900.00323.501.11,9170.06%
2025/01/221345.001345.00342.0001,8870.00%
2025/01/151342.0000.00341.5011,8930.05%
2025/01/101358.0000.00355.5011,8540.05%
2025/01/091.2371.540380.00369.001.21,8330.06%
2025/01/0700.001391.50389.00-11,815-0.06%
2025/01/0300.001386.00383.50-11,802-0.06%
2024/12/301.4375.7900.00375.501.41,8010.08%
2024/12/2700.000.1383.00380.50-0.11,7910.00%
2024/12/260.1384.001384.01382.50-0.91,793-0.05%
2024/12/251384.042384.50385.00-11,788-0.05%
2024/12/243371.174.4383.03384.00-1.41,766-0.08%
2024/12/230.6362.2900.00358.000.61,7000.04%
2024/12/200379.0000.00369.0001,6510.00%
2024/12/171.1385.4500.00386.501.11,6000.07%
2024/12/161.1385.7700.00385.001.11,5790.07%
2024/12/131.1394.6000.00395.501.11,5470.07%
2024/12/120.1406.000407.50406.0001,5020.00%
2024/12/111.1411.8200.00406.001.11,4990.07%
2024/12/090.1418.5000.00420.000.11,4840.00%
2024/12/060.1424.5000.00423.500.11,4750.01%
2024/12/0500.000428.00426.5001,4670.00%
2024/12/040425.0000.00424.0001,4720.00%
2024/12/0300.001424.00421.50-11,490-0.07%
2024/12/0200.000428.00421.0001,4770.00%
2024/11/290.1414.0000.00410.000.11,4400.00%
2024/11/281.1410.5700.00413.001.11,4130.07%
2024/11/270.1429.001429.50422.00-0.91,387-0.06%
2024/11/2600.000.1431.50430.50-0.11,370-0.01%
2024/11/221422.501424.50421.0001,3220.00%
2024/11/1800.001426.50428.50-11,288-0.08%
2024/11/140.1424.0000.00424.000.11,2850.00%
2024/11/121.1437.441.1440.00432.5001,2680.00%
2024/11/081.1425.482.3427.93426.50-1.21,217-0.10%
2024/11/071.1406.1000.00406.001.11,2070.09%
2024/11/063.7404.6200.00402.003.71,1840.31%
2024/11/010.2415.0900.00418.000.21,2600.01%
2024/10/3000.001424.00424.00-11,264-0.08%
2024/10/290.2423.2000.00419.500.21,2750.02%
2024/10/280430.0000.00430.0001,2830.00%
2024/10/250.1429.0000.00430.000.11,3130.01%
2024/10/240.1432.5500.00430.000.11,3400.01%
2024/10/230437.5000.00431.0001,3630.00%
2024/10/211.1431.9000.00433.001.11,4090.07%
2024/10/181.3438.8200.00430.001.31,4320.09%
2024/10/170.1440.0000.00438.500.11,4540.01%
2024/10/140.1444.5000.00444.000.11,4810.01%
2024/10/110.1445.0000.00445.000.11,4980.00%
2024/10/091438.5000.00438.5011,5020.07%
2024/10/080.4441.760.1441.50440.500.31,5050.02%
2024/10/071.3445.4400.00446.001.31,5220.08%
2024/10/011453.5000.00452.5011,5490.06%
2024/09/300.2457.6700.00455.000.21,5900.01%
2024/09/270.1461.0000.00461.000.11,6100.01%
2024/09/260.2465.7100.00461.500.21,6480.01%
2024/09/240.1460.0000.00456.000.11,7030.00%
2024/09/230.1460.3300.00464.000.11,7060.00%
2024/09/180.2458.0000.00457.000.21,6830.01%
2024/09/161460.0200.00461.0011,6990.06%
2024/09/050.1456.5000.00449.000.11,8380.00%
2024/09/040.2457.6700.00457.000.21,8400.01%
2024/08/290.1481.0000.00478.000.11,8740.00%
2024/08/260.1484.5000.00480.500.11,9320.01%
2024/08/1600.000.1482.00479.00-0.11,9520.00%
2024/08/150.1480.000.1479.00475.500.11,9530.00%
2024/08/1400.002.1478.00485.00-2.11,950-0.11%
2024/08/1300.000.1463.00461.50-0.11,9370.00%
2024/08/122465.252.1470.05466.00-0.11,939-0.01%
2024/08/0900.000.1456.50454.00-0.11,940-0.01%
2024/08/081.3447.840447.00443.001.21,9150.06%
2024/08/070462.0000.00460.5001,8990.00%
2024/08/061459.001.1465.77468.50-0.11,852-0.01%
2024/08/050.2461.630458.00454.000.21,8500.01%
2024/08/021.1498.230504.00503.001.11,8580.06%
2024/08/0100.001514.00512.00-11,867-0.05%
2024/07/300.1487.6700.00493.500.11,9280.00%
2024/07/290.1500.0000.00498.000.11,9170.00%
2024/07/261.1503.0900.00506.001.11,9030.06%
2024/07/233.3513.252516.00512.001.31,8830.07%
2024/07/223.5527.123532.67519.000.51,8660.02%
2024/07/194.1549.942558.00544.002.11,8470.11%
2024/07/184561.070570.00565.0041,8240.22%
2024/07/171.3573.5100.00576.001.31,8000.07%
2024/07/150588.0000.00588.0001,8480.00%
2024/07/120588.001589.99588.00-11,865-0.05%
2024/07/110.1588.0000.00587.000.11,8710.00%
2024/07/100588.0000.00588.0001,8970.00%
2024/07/090.1577.380.1580.00580.0001,9100.00%
2024/07/0800.001.3587.85593.00-1.31,928-0.07%
2024/07/051581.000.3582.00582.000.71,9160.04%
2024/07/040.1581.002.5575.35581.00-2.41,919-0.13%
2024/07/032.1557.811561.00560.001.11,8930.06%
2024/07/021564.000.4567.60563.000.61,8830.03%
2024/07/0100.002.3562.27565.00-2.31,857-0.13%
2024/06/2800.000.1542.00539.00-0.11,8190.00%
2024/06/270540.004536.75538.00-41,841-0.22%
2024/06/260532.0000.00530.0001,9090.00%
2024/06/251529.0000.00528.0011,9500.05%
2024/06/240533.0000.00530.0002,0490.00%
2024/06/2100.005540.00540.00-52,084-0.24%
2024/06/201542.044544.00543.00-32,085-0.14%
2024/06/191540.002549.00540.00-12,104-0.05%
2024/06/170529.000.1531.00530.0002,1360.00%
2024/06/140531.0000.00534.0002,1620.00%
2024/06/130.1543.0000.00543.000.12,1330.00%
2024/06/120.1543.0000.00543.000.12,1560.00%
2024/06/111532.0300.00535.0012,1730.05%
2024/06/0700.001.3538.38542.00-1.32,193-0.06%
2024/06/0400.000.1536.00533.00-0.12,3060.00%
2024/06/0300.001533.00534.00-12,321-0.04%
2024/05/3100.001528.00527.00-12,311-0.04%
2024/05/301521.0000.00521.0012,2870.04%
2024/05/291527.0000.00527.0012,2950.04%
2024/05/2800.001.1530.00530.00-1.12,300-0.05%
2024/05/2700.001527.00526.00-12,322-0.04%
2024/05/230.5518.0000.00520.000.52,3360.02%
2024/05/220518.002.1520.03520.00-22,339-0.09%
2024/05/212516.000517.00517.0022,3400.08%
2024/05/2000.002522.00524.00-22,339-0.09%
2024/05/170.1518.0000.00519.000.12,3410.00%
2024/05/162517.0200.00517.0022,3410.09%
2024/05/140.1511.0000.00513.000.12,4100.00%
2024/05/1000.000.2512.00515.00-0.22,393-0.01%
2024/05/090.5505.6000.00504.000.52,3830.02%
2024/05/084.3511.3400.00512.004.32,3590.18%
2024/05/070.1523.0000.00527.000.12,3180.00%
2024/05/060527.000.2530.00529.00-0.22,289-0.01%
2024/05/030.1522.001525.00520.00-0.92,218-0.04%
2024/05/020.1514.7100.00514.000.12,2060.01%
2024/04/300.2522.5000.00522.000.22,1890.01%
2024/04/291.1516.0900.00518.001.12,1930.05%
2024/04/260514.0000.00511.0002,1970.00%
2024/04/251.1509.9000.00507.001.12,2010.05%
2024/04/240.1527.001526.00525.00-12,208-0.04%
2024/04/231509.0000.00504.0012,2180.05%
2024/04/220.6512.562508.00503.00-1.42,215-0.06%
2024/04/190.7528.2100.00520.000.72,1900.03%
2024/04/170.1543.5000.00544.000.12,1280.00%
2024/04/160.3539.501541.00535.00-0.72,109-0.03%
2024/04/150.1548.0000.00545.000.12,0760.00%
2024/04/120553.000.4555.00545.00-0.32,053-0.02%
2024/04/112546.5700.00545.0022,0230.10%
2024/04/100.1560.0000.00553.000.12,0120.00%
2024/04/080.1549.5000.00551.000.12,0250.00%
2024/04/031548.001.2560.70555.00-0.22,018-0.01%
2024/04/021559.000.1559.00558.0012,0340.05%
2024/04/012.1560.8800.00563.002.12,0510.10%
2024/03/2900.001.1551.45580.00-1.12,023-0.05%
2024/03/280.3553.150557.00555.000.31,9490.01%
2024/03/271.1551.640.1553.60548.001.11,9120.06%
2024/03/262.3569.7900.00565.002.31,8090.13%
2024/03/251583.050.1587.00582.0011,7780.05%
2024/03/2100.000.6606.00607.00-0.61,757-0.03%
2024/03/200593.0000.00594.0001,7680.00%
2024/03/190.1590.000.1594.67593.0001,7440.00%
2024/03/180.1577.8600.00576.000.11,7270.00%
2024/03/151.3571.400.1579.00576.001.21,7900.06%
2024/03/141.1588.1900.00592.001.11,7530.06%
2024/03/1300.000.1617.00609.00-0.11,7390.00%
2024/03/121609.0600.00612.0011,7170.06%
2024/03/110.1601.601606.00608.00-11,713-0.06%
2024/03/081.1629.641.2614.23606.00-0.11,720-0.01%
2024/03/0700.001.1595.91596.00-1.11,631-0.07%
2024/03/050.1576.0000.00575.000.11,6280.00%
2024/03/040.1572.0000.00572.000.11,6650.00%
2024/03/010.1558.7500.00560.000.11,7290.01%
2024/02/292556.0000.00558.0021,7190.12%
2024/02/271.1556.1500.00555.001.11,6910.06%
2024/02/260.1577.380577.00575.000.11,6910.00%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-6天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-6天前
環球晶 相關文章