台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.39%
  • 成交量
    65,438
  • 產業
    上市 半導體類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207172.099.1173.66171.50-212,966-0.02%
2025/02/198.2164.4120168.20167.50-11.812,062-0.10%
2025/02/183.1150.329.1157.85159.50-610,878-0.06%
2025/02/173143.0021.7144.24145.00-18.710,236-0.18%
2025/02/146139.1728.3140.73140.50-22.39,848-0.23%
2025/02/131130.0014.9132.02133.50-13.99,034-0.15%
2025/02/123122.001123.50121.5028,8920.02%
2025/02/114121.501121.00120.5039,0630.03%
2025/02/101122.0000.00122.0019,2590.01%
2025/02/072122.752123.00122.5009,5540.00%
2025/02/061122.001126.00121.5009,7500.00%
2025/02/051118.001119.00119.0009,8120.00%
2025/02/044115.592116.00116.50210,0090.02%
2025/02/032120.501120.00122.5019,9660.01%
2025/01/227.2123.932123.50123.505.210,0270.05%
2025/01/210.1125.6900.00125.500.19,9950.00%
2025/01/2000.004126.25125.50-410,009-0.04%
2025/01/177122.503122.67121.50410,0840.04%
2025/01/1600.004126.38128.00-410,027-0.04%
2025/01/153119.673119.33120.00010,0590.00%
2025/01/143122.8300.00122.50310,1910.03%
2025/01/1311.3121.741120.50121.0010.311,3670.09%
2025/01/101.2129.9600.00128.501.211,5040.01%
2025/01/093.2132.880.1133.50129.003.111,5410.03%
2025/01/085.5135.8900.00136.505.511,8240.05%
2025/01/072142.752141.00140.50011,8880.00%
2025/01/063141.504.1141.11143.00-1.111,800-0.01%
2025/01/031140.0014141.68141.50-1312,081-0.11%
2025/01/023138.333138.67137.50012,5640.00%
2024/12/311139.503138.83139.50-212,766-0.02%
2024/12/307138.2110138.65135.50-312,691-0.02%
2024/12/275136.709137.39137.50-412,455-0.03%
2024/12/266140.678138.81135.50-212,537-0.02%
2024/12/251140.0010139.60137.50-912,649-0.07%
2024/12/247133.503135.50136.50412,5650.03%
2024/12/234134.2510.5136.38137.00-6.512,634-0.05%
2024/12/2000.0015.4134.02133.50-15.412,314-0.13%
2024/12/194.4124.301123.50128.003.412,1350.03%
2024/12/1800.000.1125.00126.50-0.112,2360.00%
2024/12/171126.0000.00126.50112,3260.01%
2024/12/163125.0000.00124.50312,4230.02%
2024/12/135128.800127.50127.00512,7220.04%
2024/12/129130.392133.50129.50712,9180.05%
2024/12/112129.002.1131.00131.00-0.113,0530.00%
2024/12/106130.9200.00130.00613,0750.05%
2024/12/097133.571132.00132.50613,1580.05%
2024/12/0610.5135.144135.88134.006.513,1980.05%
2024/12/051136.0000.00135.50113,0600.01%
2024/12/0400.006136.83138.00-613,120-0.05%
2024/12/037135.7100.00133.00713,1960.05%
2024/12/024133.755137.50138.00-113,084-0.01%
2024/11/295.1131.733133.50132.502.113,0040.02%
2024/11/284133.133133.00134.50113,1800.01%
2024/11/271133.0000.00132.50113,3710.01%
2024/11/265138.001138.50138.50413,7220.03%
2024/11/250144.005142.40142.50-514,363-0.03%
2024/11/2200.000.4135.00132.00-0.415,0760.00%
2024/11/212131.251133.00131.00115,7540.01%
2024/11/1900.001133.50133.50-116,580-0.01%
2024/11/1817.4128.5612123.75123.505.417,5290.03%
2024/11/156133.755134.70135.00118,3890.01%
2024/11/146136.506135.50135.50018,7220.00%
2024/11/1300.001.5140.33137.50-1.519,079-0.01%
2024/11/121139.503141.00137.50-219,366-0.01%
2024/11/1100.004144.00146.00-419,618-0.02%
2024/11/083142.331142.50142.50219,6440.01%
2024/11/077140.5710.3141.37142.50-3.319,808-0.02%
2024/11/064135.136.1138.92139.50-2.120,074-0.01%
2024/11/0500.000.3136.00135.50-0.319,9320.00%
2024/11/012130.009.3129.16130.50-7.320,208-0.04%
2024/10/302121.002121.75122.00020,2040.00%
2024/10/294122.3800.00122.50420,5320.02%
2024/10/280.1127.003126.33126.00-2.920,969-0.01%
2024/10/2500.001129.50128.50-121,5600.00%
2024/10/244.5129.634129.75128.500.522,2850.00%
2024/10/222135.752135.75135.50023,0230.00%
2024/10/214136.253137.33135.00123,1850.00%
2024/10/1815.5144.8512.5145.44134.50323,5450.01%
2024/10/173.2135.314137.00140.00-0.822,4670.00%
2024/10/1600.003135.00137.00-322,349-0.01%
2024/10/1517138.9411138.50136.00622,4360.03%
2024/10/145135.5015136.03138.50-1022,213-0.05%
2024/10/115133.703136.17133.50222,2190.01%
2024/10/0911136.329135.50133.50222,7270.01%
2024/10/084133.755.1137.61140.00-1.122,5360.00%
2024/10/072131.759.1131.13132.50-7.122,299-0.03%
2024/10/041121.0000.00122.50122,6320.00%
2024/10/014.2125.981125.00125.003.223,4540.01%
2024/09/308126.882127.25125.50623,6190.03%
2024/09/278133.5019.1133.88130.50-11.123,719-0.05%
2024/09/264127.638129.50128.00-423,361-0.02%
2024/09/252130.5011130.14130.50-923,752-0.04%
2024/09/241124.5000.00124.50124,2700.00%
2024/09/235126.7000.00126.00524,4760.02%
2024/09/204.1128.0000.00128.504.124,8220.02%
2024/09/191125.004128.63129.50-324,872-0.01%
2024/09/182125.252125.25124.00025,0910.00%
2024/09/1610129.505128.40128.00525,2220.02%
2024/09/132120.507.1123.52125.50-5.125,164-0.02%
2024/09/122117.753118.17119.00-125,4070.00%
2024/09/118114.136114.00114.00225,9540.01%
2024/09/108117.445113.60114.00326,5760.01%
2024/09/0915118.7712119.13118.50327,2730.01%
2024/09/065120.404120.13118.50128,1740.00%
2024/09/058122.256120.42120.50228,6470.01%
2024/09/042121.504123.00122.50-228,595-0.01%
2024/09/033129.173128.67128.00028,5000.00%
2024/09/023.1130.601.1128.88128.00228,4260.01%
2024/08/306.1132.672131.25131.004.128,3610.01%
2024/08/297134.435133.90134.50228,1820.01%
2024/08/288135.564134.75133.50428,0990.01%
2024/08/2718135.8110137.80135.50827,7640.03%
2024/08/2616139.185136.60133.501127,1940.04%
2024/08/2311130.3740135.41138.50-2926,295-0.11%
2024/08/2214128.366127.75127.50825,7760.03%
2024/08/217128.7216127.09132.00-925,928-0.03%
2024/08/2021130.7618132.44127.50326,0150.01%
2024/08/1920.1132.1915130.97128.505.125,0540.02%
2024/08/162130.2525132.44133.50-2324,327-0.09%
2024/08/1512119.4713.1120.13121.50-1.124,1930.00%
2024/08/1413120.2710.1119.21118.502.923,9910.01%
2024/08/1310.1115.4213115.88117.00-2.924,020-0.01%
2024/08/122114.2513114.77113.50-1123,577-0.05%
2024/08/095113.203113.33113.00223,4000.01%
2024/08/087107.869107.50107.00-223,020-0.01%
2024/08/072102.004105.13106.50-222,515-0.01%
2024/08/061198.15697.2796.90522,3320.02%
2024/08/058101.387102.4399.90121,9000.00%
2024/08/028.2113.515114.20111.003.221,6560.01%
2024/08/019121.004119.00117.00521,4310.02%
2024/07/3113122.089121.78119.00421,0340.02%
2024/07/303119.338119.13124.50-520,493-0.02%
2024/07/299119.567121.00115.00219,8500.01%
2024/07/267115.5011116.91118.50-419,131-0.02%
2024/07/234.7111.853112.00114.501.718,6060.01%
2024/07/225108.504.5107.14107.500.518,3270.00%
2024/07/1912114.427116.43114.50518,0310.03%
2024/07/188108.312108.75109.00617,4760.03%
2024/07/173.3113.312.1111.28111.501.217,3220.01%
2024/07/168116.254114.38114.50417,1300.02%
2024/07/158118.257118.00117.00116,9630.01%
2024/07/123120.002120.80120.00116,8160.01%
2024/07/1115125.5714125.68125.00116,6270.01%
2024/07/107121.4313121.46123.00-615,948-0.04%
2024/07/0911.3115.375114.40112.006.315,5520.04%
2024/07/0812.3116.5215118.90116.50-2.815,152-0.02%
2024/07/0515118.7327.2119.20121.50-12.214,547-0.08%
2024/07/0400.0012.2110.50110.50-12.213,688-0.09%
2024/07/03399.4020.9100.22100.50-17.913,475-0.13%
2024/07/0218.188.451188.4991.607.113,2060.05%
2024/07/018.489.052391.6388.70-14.612,901-0.11%
2024/06/281688.511389.3888.50312,4630.02%
2024/06/27386.20587.3687.30-211,729-0.02%
2024/06/26685.60985.4487.70-311,467-0.03%
2024/06/2500.00382.5783.60-311,050-0.03%
2024/06/2412.183.14583.6082.607.110,8380.07%
2024/06/21486.00486.5885.30010,5120.00%
2024/06/207.185.781686.3586.80-910,281-0.09%
2024/06/1918.184.751184.7183.4079,9760.07%
2024/06/1819.187.053086.6784.90-10.99,489-0.11%
2024/06/178.281.831381.7583.00-4.98,790-0.06%
2024/06/143577.632478.0377.50118,1040.14%
2024/06/131772.9136.875.5277.50-19.87,244-0.27%
2024/06/12569.302169.2270.50-166,220-0.26%
2024/06/11363.9000.0064.1035,6380.05%
2024/06/07165.60165.3064.2005,5520.00%
2024/06/06363.4000.0064.0035,4490.06%
2024/06/05163.2000.0063.2015,3930.02%
2024/06/03267.00366.7766.90-15,298-0.02%
2024/05/313.163.0300.0062.603.15,0890.06%
2024/05/301565.27764.9764.2084,9680.16%
2024/05/29967.26767.1666.8024,7920.04%
2024/05/28767.97567.5267.6024,6920.04%
2024/05/27468.03268.0569.1024,4520.04%
2024/05/24366.603165.7967.00-283,872-0.72%
2024/05/23762.77562.1061.1023,4250.06%
2024/05/22562.4217.162.9361.80-12.13,281-0.37%
2024/05/21559.84859.3159.10-32,995-0.10%
2024/05/20159.00157.4058.4002,7350.00%
2024/05/17457.356957.8358.80-652,507-2.59%
2024/05/1600.00453.9853.50-42,079-0.19%
2024/05/1400.00153.0052.90-12,057-0.05%
2024/05/13152.3000.0052.2012,0570.05%
2024/05/10252.2500.0052.4022,0550.10%
2024/05/09552.7600.0052.6052,0490.24%
2024/05/0800.00153.6053.80-12,034-0.05%
2024/05/07252.70153.2053.2012,0300.05%
2024/05/03254.1500.0054.0021,9970.10%
2024/05/02055.10355.0054.70-31,979-0.15%
2024/04/2900.0016.955.9256.10-16.91,904-0.89%
2024/04/2600.00753.8054.00-71,781-0.39%
2024/04/23151.2000.0051.5011,7330.06%
2024/04/19452.3000.0052.0041,7080.23%
2024/04/1800.00654.0253.60-61,668-0.36%
2024/04/17251.451054.2054.70-81,607-0.50%
2024/04/16350.3000.0050.6031,5430.19%
2024/04/15352.4000.0052.4031,5070.20%
2024/04/12452.60553.2853.20-11,494-0.07%
2024/04/1000.00553.2453.20-51,453-0.34%
2024/04/0900.00152.7052.50-11,404-0.07%
2024/04/08152.3000.0052.5011,3900.07%
2024/04/03153.0000.0053.1011,3730.07%
2024/04/02653.701253.8653.20-61,343-0.45%
2024/03/28551.7000.0051.5051,2580.40%
2024/03/27651.9000.0051.9061,2580.48%
2024/03/25153.40553.4053.00-41,245-0.32%
2024/03/22352.5300.0052.5031,2150.25%
2024/03/21252.7000.0053.0021,2170.16%
2024/03/20153.00453.3052.70-31,226-0.24%
2024/03/18451.7000.0052.2041,2020.33%
2024/03/14151.0000.0051.0011,2090.08%
2024/03/1200.00252.4052.50-21,222-0.16%
2024/03/11151.7000.0051.7011,2310.08%
2024/03/0700.00252.2051.70-21,225-0.16%
2024/03/06152.3000.0052.4011,1840.08%
2024/03/04453.75253.9053.2021,2220.16%
2024/03/0100.001053.0053.10-101,213-0.82%
2024/02/271354.10354.0053.00101,1800.85%
2024/02/261054.80854.2054.8021,1240.18%
2024/02/22152.8000.0052.6011,0020.10%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章