台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,515
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201100.5000.00100.5012,6320.04%
2025/02/1900.002101.50102.00-22,616-0.08%
2025/02/181100.501101.50100.5002,5910.00%
2025/02/1700.00199.2098.60-12,581-0.04%
2025/02/1400.00396.4397.00-32,628-0.11%
2025/02/13193.101692.0092.70-152,629-0.57%
2025/02/100.191.7000.0090.500.12,6690.00%
2025/02/06291.2000.0091.5022,6770.07%
2025/02/0500.00190.7090.80-12,681-0.04%
2025/01/22196.1000.0096.3012,6230.04%
2025/01/211.497.6400.0096.301.42,6390.05%
2025/01/200.298.9500.0098.600.22,6440.01%
2025/01/170.299.3500.0099.000.22,6640.01%
2025/01/130.2100.13098.2098.500.12,6900.01%
2025/01/1000.001.2104.54104.50-1.22,657-0.04%
2025/01/091.3102.5400.00101.001.32,6820.05%
2025/01/0700.003116.50114.50-32,653-0.11%
2024/12/3000.001106.00109.00-12,464-0.04%
2024/12/261113.002112.25108.50-12,474-0.04%
2024/12/2500.006.4108.00110.50-6.42,371-0.27%
2024/12/2400.002.3103.42102.50-2.32,240-0.10%
2024/12/230.3100.0000.00100.000.32,2720.01%
2024/12/201.2104.230.1104.7599.101.12,3430.05%
2024/12/190.5101.9400.00103.000.52,3210.02%
2024/12/180.1101.5000.00105.000.12,3410.00%
2024/12/1719102.421.4102.64102.5017.62,3670.74%
2024/12/1600.000.2101.0098.10-0.22,342-0.01%
2024/12/130.397.60297.4096.60-1.82,338-0.07%
2024/12/123101.0000.00100.0032,3230.13%
2024/12/111101.001101.00101.5002,3390.00%
2024/12/100.1101.0000.00101.000.12,3460.00%
2024/12/061.3101.5200.00102.001.32,4050.05%
2024/12/056.2105.8113107.00105.00-6.82,369-0.29%
2024/12/042108.2512110.38106.50-102,341-0.43%
2024/12/031101.0000.00102.5012,1940.05%
2024/12/0200.007104.64103.50-72,187-0.32%
2024/11/2800.00199.5098.40-12,482-0.04%
2024/11/2500.001103.00102.00-12,507-0.04%
2024/11/22199.9000.00101.0012,4780.04%
2024/11/21199.604100.2099.40-32,447-0.12%
2024/11/1900.00192.8496.00-12,411-0.04%
2024/11/18194.8000.0094.0012,4090.04%
2024/11/14198.00395.2394.60-22,435-0.08%
2024/11/1300.001.1100.5398.30-1.12,413-0.05%
2024/11/12196.301699.8696.10-152,342-0.64%
2024/11/11298.05496.4597.50-22,300-0.09%
2024/11/050.190.3000.0090.200.12,3220.00%
2024/11/04292.0000.0091.8022,3580.08%
2024/10/29195.10393.7393.10-22,431-0.08%
2024/10/285.195.1800.0093.805.12,4440.21%
2024/10/259.297.50497.3097.805.22,4510.21%
2024/10/24398.6000.0098.4032,4500.12%
2024/10/221101.0000.00101.5012,4400.04%
2024/10/218100.7500.00102.5082,4670.32%
2024/10/1712.2103.1400.00103.0012.22,5180.48%
2024/10/162.1104.2400.00103.002.12,5230.08%
2024/10/1500.002107.75107.50-22,505-0.08%
2024/10/090.1104.503103.50101.50-2.92,558-0.11%
2024/10/040.1104.0000.00105.500.12,7200.00%
2024/10/012106.751108.50106.0012,7860.04%
2024/09/271107.0000.00108.0012,9800.03%
2024/09/2500.002109.00107.50-23,049-0.07%
2024/09/241106.0000.00107.0013,1200.03%
2024/09/203104.8300.00103.0033,0900.10%
2024/09/190.1105.001105.00105.00-0.93,098-0.03%
2024/09/181103.0000.00101.0013,0970.03%
2024/09/1600.003105.33105.00-33,139-0.10%
2024/09/130.1100.002100.00101.00-1.93,143-0.06%
2024/09/11299.0000.0098.1023,3110.06%
2024/09/10198.00297.9098.00-13,422-0.03%
2024/09/091.198.0900.0099.501.13,4430.03%
2024/09/050.1102.0000.00101.000.13,5600.00%
2024/09/045.4103.181102.00102.504.43,5240.13%
2024/09/032114.753112.33111.50-13,487-0.03%
2024/09/024116.634117.50115.0003,4530.00%
2024/08/305117.302118.25115.0033,3820.09%
2024/08/2900.006112.33113.00-63,207-0.19%
2024/08/281102.5000.00103.0013,1360.03%
2024/08/270.2103.2500.00102.500.23,1470.01%
2024/08/230.1103.5000.00104.500.13,1680.00%
2024/08/211.1103.0900.00102.501.13,1790.03%
2024/08/201.1105.9500.00105.001.13,1770.03%
2024/08/190.1105.0000.00104.500.13,1760.00%
2024/08/160.1105.0000.00105.000.13,1930.00%
2024/08/150.1102.0000.00102.000.13,1780.00%
2024/08/120.2100.0000.00100.000.23,1850.01%
2024/08/09299.2000.0098.2023,1830.06%
2024/08/062.197.09294.0093.700.13,2230.00%
2024/08/05296.29195.0095.0013,1990.03%
2024/08/020.2106.001107.50105.50-0.83,190-0.03%
2024/08/0100.001109.00111.00-13,179-0.03%
2024/07/314107.382108.75107.0023,2170.06%
2024/07/301109.0000.00111.5013,2200.03%
2024/07/261114.5000.00114.5013,2410.03%
2024/07/235119.5000.00119.0053,2700.15%
2024/07/192128.501125.50125.0013,2250.03%
2024/07/184129.2500.00129.5043,2170.12%
2024/07/171135.0000.00135.5013,1680.03%
2024/07/165136.5000.00135.5053,1790.16%
2024/07/121135.502.2136.00135.50-1.23,196-0.04%
2024/07/116138.8300.00138.0063,1880.19%
2024/07/100139.5000.00140.5003,1900.00%
2024/07/091134.5000.00134.5013,1570.03%
2024/07/082138.2500.00138.5023,1310.06%
2024/07/0500.005142.60142.50-53,102-0.16%
2024/07/042139.752139.00138.5003,0530.00%
2024/07/033142.002145.50140.5013,0230.03%
2024/07/013141.332141.00139.0013,1000.03%
2024/06/2800.001140.00139.50-13,078-0.03%
2024/06/2600.001134.00134.00-12,998-0.03%
2024/06/251134.0000.00135.5013,0300.03%
2024/06/2400.003137.67137.00-33,023-0.10%
2024/06/212142.5000.00141.5023,0520.07%
2024/06/201139.502138.50140.50-13,067-0.03%
2024/06/192138.005139.00136.00-33,070-0.10%
2024/06/1800.002138.00138.00-23,049-0.07%
2024/06/176138.505138.00137.5013,1070.03%
2024/06/143130.5000.00130.0033,1740.09%
2024/06/134131.252.2131.10131.001.83,1990.06%
2024/06/122122.750.1122.50122.501.93,1220.06%
2024/06/071123.0000.00122.5013,2520.03%
2024/06/063125.0000.00124.0033,3310.09%
2024/06/050.1126.5000.00126.000.13,4190.00%
2024/06/0400.001.1132.50129.50-1.13,501-0.03%
2024/06/031125.0000.00125.5013,6700.03%
2024/05/311127.500.1127.00125.500.93,7840.02%
2024/05/3000.002128.00127.00-24,116-0.05%
2024/05/282133.0000.00132.0024,3950.05%
2024/05/230.1132.5000.00130.000.14,5590.00%
2024/05/2200.002132.00132.50-24,640-0.04%
2024/05/2000.003127.50130.00-35,075-0.06%
2024/05/1700.000.1128.50128.50-0.15,3540.00%
2024/05/151130.0000.00128.5015,7150.02%
2024/05/143129.0000.00129.0035,8120.05%
2024/05/104.1130.1400.00129.004.16,0250.07%
2024/05/092.1138.4500.00136.002.16,0170.03%
2024/05/0800.003.1140.84141.00-3.16,125-0.05%
2024/05/071138.002.1137.82138.00-1.16,160-0.02%
2024/05/0600.001143.00137.50-16,159-0.02%
2024/05/0300.000.1140.00139.00-0.16,1280.00%
2024/05/022.1135.501136.00135.501.16,1310.02%
2024/04/301141.001.2140.98138.00-0.26,1280.00%
2024/04/2900.002.3134.56137.00-2.36,095-0.04%
2024/04/2600.001131.50130.00-16,101-0.02%
2024/04/251130.0000.00129.5016,1590.02%
2024/04/232129.001130.50129.5016,2310.02%
2024/04/221126.5000.00126.5016,2540.02%
2024/04/192129.7500.00130.5026,2440.03%
2024/04/1800.001135.50136.00-16,235-0.02%
2024/04/1700.000.1137.00137.00-0.16,2730.00%
2024/04/162.5132.2900.00132.002.56,2670.04%
2024/04/151.2137.9800.00137.001.26,2670.02%
2024/04/122.1140.9900.00139.502.16,3000.03%
2024/04/112.3141.3700.00142.002.36,3850.04%
2024/04/1000.000147.00145.5006,6130.00%
2024/04/094.1145.7500.00145.504.16,7000.06%
2024/04/085148.8000.00146.0056,7010.07%
2024/04/035151.604153.13153.0016,6530.02%
2024/04/0200.001150.00150.00-16,505-0.02%
2024/03/290145.5000.00144.0006,5390.00%
2024/03/281.1145.4200.00143.001.16,6310.02%
2024/03/2700.001147.50147.50-16,657-0.02%
2024/03/262149.2500.00148.0026,6720.03%
2024/03/2500.004157.13154.00-46,721-0.06%
2024/03/223148.331149.00152.0026,7610.03%
2024/03/210147.000.5145.50146.50-0.56,791-0.01%
2024/03/205150.1200.00148.0056,7250.07%
2024/03/181154.001155.50158.0006,5070.00%
2024/03/151149.502.4153.04153.50-1.46,533-0.02%
2024/03/143148.5000.00148.0036,4920.05%
2024/03/1100.004155.00154.50-46,616-0.06%
2024/03/081145.0000.00148.0016,8430.01%
2024/03/073158.334.1155.95155.50-1.16,863-0.02%
2024/03/062152.252.2153.89156.50-0.26,8100.00%
2024/03/059157.948.1155.76153.000.97,1320.01%
2024/03/041150.502150.73149.50-16,935-0.01%
2024/03/016148.339147.61149.00-37,028-0.04%
2024/02/294138.751140.50141.5037,3760.04%
2024/02/271135.002136.75137.50-17,583-0.01%
2024/02/262140.5000.00141.5027,7260.03%
2024/02/2300.002143.00142.00-27,717-0.03%
2024/02/224148.751.1145.73145.502.97,7000.04%
宏捷科 相關文章