寶一 (8222)-光和券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲1.30
漲幅
+2.96%
成交量
1,120張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	45.20	45.15	-1	2,184	-0.05%
2024/05/03	5	44.58	0	0.00	43.85	5	2,179	0.23%
2024/05/02	0	0.00	3	44.82	44.75	-3	2,187	-0.14%
2024/04/30	1	45.30	2	44.93	44.50	-1	2,190	-0.05%
2024/04/29	0	0.00	1	45.20	45.00	-1	2,189	-0.05%
2024/04/26	2	45.30	0	0.00	45.00	2	2,193	0.09%
2024/04/25	9	45.89	1	46.30	45.25	8	2,204	0.36%
2024/04/24	0	0.00	15	45.99	45.75	-15	2,215	-0.68%
2024/04/23	2	45.28	0	0.00	45.15	2	2,238	0.09%
2024/04/22	4	45.46	0	0.00	44.85	4	2,274	0.18%
2024/04/19	2	48.38	2	48.28	47.50	0	2,530	0.00%
2024/04/18	0	0.00	15	48.71	48.30	-15	2,656	-0.56%
2024/04/17	0	0.00	3	47.07	47.00	-3	2,629	-0.11%
2024/04/16	5	46.70	3	46.85	46.30	2	2,785	0.07%
2024/04/15	10	49.80	3	49.95	48.35	7	2,728	0.26%
2024/04/11	0	0.00	12	48.80	47.40	-12	2,625	-0.46%
2024/04/10	1	49.30	3	49.53	49.35	-2	2,598	-0.08%
2024/04/09	11	47.23	4	47.83	49.00	7	2,507	0.28%
2024/04/08	0	0.00	4	46.65	46.60	-4	2,433	-0.16%
2024/04/03	1	47.60	1	47.75	47.60	0	2,436	0.00%
2024/04/02	2	48.80	0	0.00	48.75	2	2,432	0.08%
2024/04/01	5	48.43	4	48.66	49.35	1	2,409	0.04%
2024/03/29	1	47.60	1	47.40	47.10	0	2,343	0.00%
2024/03/28	10	49.39	5	49.30	48.70	5	2,317	0.22%
2024/03/27	16	48.90	10	49.18	49.00	6	2,143	0.28%
2024/03/26	1	46.40	0	0.00	46.55	1	1,953	0.05%
2024/03/25	11	46.69	6	46.27	46.30	5	1,932	0.26%
2024/03/22	8	46.42	24	45.65	46.40	-16	1,888	-0.85%
2024/03/21	1	43.05	0	0.00	43.50	1	1,807	0.06%
2024/03/18	5	42.62	0	0.00	42.95	5	1,859	0.27%
2024/03/15	4	42.95	0	0.00	42.95	4	1,910	0.21%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	0.00	1	44.20	43.85	-1	1,946	-0.05%
2024/03/11	1	43.75	0	0.00	43.65	1	1,950	0.05%
2024/03/08	6	43.12	0	0.00	43.05	6	1,954	0.31%
2024/03/07	3	44.10	10	43.70	43.65	-7	1,964	-0.36%
2024/03/06	1	45.40	2	45.25	45.00	-1	1,972	-0.05%
2024/03/04	1	45.90	0	0.00	45.80	1	1,977	0.05%
2024/02/29	1	45.80	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	46.10	0	0.00	45.90	1	2,260	0.04%
2024/02/26	2	46.50	1	47.50	47.30	1	2,246	0.04%
2024/02/23	1	46.10	0	0.00	45.20	1	2,211	0.05%
2024/02/22	1	46.65	1	46.30	46.25	0	2,215	0.00%
2024/02/21	2	46.80	0	0.00	46.65	2	2,213	0.09%
2024/02/16	0	0.00	1	48.35	48.50	-1	2,184	-0.05%
2024/02/05	0	0.00	3	47.50	47.55	-3	2,165	-0.14%
2024/02/02	0	0.00	13	47.88	47.75	-13	2,156	-0.60%
2024/02/01	10	47.65	0	0.00	47.30	10	2,142	0.47%
2024/01/31	0	0.00	20	46.83	47.05	-20	2,124	-0.94%
2024/01/30	0	0.00	1	46.30	46.60	-1	2,116	-0.05%
2024/01/29	10	45.20	0	0.00	45.25	10	2,095	0.48%
2024/01/26	1	45.65	0	0.00	45.40	1	2,100	0.05%
2024/01/22	0	0.00	1	45.20	45.05	-1	2,091	-0.05%
2024/01/18	1	45.80	0	0.00	45.45	1	2,104	0.05%
2024/01/17	4	46.70	0	0.00	45.60	4	2,088	0.19%
2024/01/16	1	47.70	0	0.00	47.65	1	2,068	0.05%
2024/01/15	11	50.22	2	50.70	49.40	9	2,034	0.44%
2024/01/12	3	49.08	7	49.19	49.30	-4	1,763	-0.23%
2024/01/11	12	46.35	1	46.70	46.70	11	1,595	0.69%
2024/01/10	2	47.50	4	47.56	46.50	-2	1,583	-0.13%
2024/01/09	2	46.28	1	48.00	46.30	1	1,438	0.07%
2024/01/05	0	0.00	1	48.35	48.20	-1	1,425	-0.07%
2024/01/04	0	0.00	4	46.30	46.05	-4	1,487	-0.27%
2024/01/03	2	46.33	0	0.00	46.10	2	1,603	0.12%
2023/12/21	5	46.85	1	46.20	46.20	4	1,607	0.25%
2023/12/19	1	44.85	0	0.00	44.85	1	1,636	0.06%
2023/12/18	1	46.55	1	46.35	46.40	0	1,656	0.00%
2023/12/15	1	47.15	2	46.35	47.00	-1	1,684	-0.06%
2023/12/13	1	46.90	3	46.27	46.15	-2	1,797	-0.11%
2023/12/12	4	47.36	8	47.01	46.65	-4	1,843	-0.22%
2023/12/11	0	0.00	2	46.55	46.15	-2	1,845	-0.11%
2023/12/07	6	45.56	2	46.75	45.40	4	2,048	0.20%
2023/12/05	0	0.00	2	44.90	44.80	-2	2,671	-0.07%
2023/12/04	2	46.00	0	0.00	45.80	2	2,718	0.07%
2023/12/01	2	45.85	1	46.10	45.40	1	2,736	0.04%
2023/11/29	0	0.00	0.1	45.75	45.30	-0.1	2,884	0.00%
2023/11/28	1	46.20	2	45.40	45.60	-1	3,045	-0.03%
2023/11/27	4	47.91	9	47.33	45.90	-5	3,315	-0.15%
2023/11/24	14	46.57	10	46.73	47.45	4	3,353	0.12%
2023/11/22	0	0.00	1	44.50	44.00	-1	3,856	-0.03%
2023/11/21	2	45.35	0	0.00	44.65	2	4,300	0.05%
2023/11/20	0	0.00	2	43.98	43.95	-2	4,439	-0.05%
2023/11/16	0	0.00	5	43.56	43.60	-5	4,598	-0.11%
2023/11/14	1	42.65	1	43.15	42.45	0	4,634	0.00%
2023/11/13	2	42.00	0	0.00	41.95	2	4,648	0.04%
2023/11/10	1	42.05	1	42.65	42.00	0	4,661	0.00%
2023/11/09	2	43.73	0	0.00	43.10	2	4,665	0.04%
2023/11/08	0	0.00	3	44.47	44.10	-3	4,690	-0.06%
2023/11/07	1	44.05	0	0.00	43.85	1	4,720	0.02%
2023/11/03	3	44.10	0	0.00	43.90	3	4,744	0.06%
2023/11/02	0	0.00	3	42.95	43.10	-3	4,765	-0.06%
2023/11/01	1	42.20	1	43.25	42.20	0	4,770	0.00%
2023/10/31	1	42.70	0	0.00	42.85	1	4,780	0.02%
2023/10/27	2	44.35	0	0.00	44.10	2	4,851	0.04%
2023/10/26	4	44.99	8	45.70	44.50	-4	4,920	-0.08%
2023/10/25	3	45.00	0	0.00	44.90	3	4,911	0.06%
2023/10/24	1	44.05	0	0.00	44.60	1	4,945	0.02%
2023/10/20	0	0.00	1	44.00	43.80	-1	4,997	-0.02%
2023/10/19	1	45.30	0	0.00	45.30	1	5,050	0.02%
2023/10/18	1	46.00	2	45.45	45.10	-1	5,233	-0.02%
2023/10/17	2	47.73	5	49.10	46.80	-3	5,361	-0.06%
2023/10/16	3	48.68	3	50.20	49.00	0	5,390	0.00%
2023/10/13	3	49.30	0	0.00	49.20	3	5,402	0.06%
2023/10/12	3	49.40	30	49.22	49.80	-27	5,441	-0.50%
2023/10/11	33	49.75	6	48.84	47.80	27	5,406	0.50%
2023/10/06	1	47.05	1	47.95	46.80	0	5,341	0.00%
2023/10/03	3	48.02	1	48.65	47.75	2	5,474	0.04%
2023/09/28	0	0.00	3	47.40	47.00	-3	5,553	-0.05%
2023/09/27	2	46.35	0	0.00	46.75	2	5,616	0.04%
2023/09/26	1	46.70	0	0.00	46.60	1	5,687	0.02%
2023/09/25	0	0.00	1	48.30	48.00	-1	5,768	-0.02%
2023/09/22	0	0.00	4	47.39	47.75	-4	5,805	-0.07%
2023/09/21	3	46.25	2	46.90	46.30	1	5,947	0.02%
2023/09/20	4	48.16	1	48.25	48.15	3	6,151	0.05%
2023/09/19	9	49.54	1	50.40	48.85	8	6,177	0.13%
2023/09/18	8	51.60	6	51.22	50.80	2	6,181	0.03%
2023/09/15	4	50.70	1	51.60	50.10	3	6,195	0.05%
2023/09/14	2	52.70	0	0.00	52.30	2	6,660	0.03%
2023/09/13	2	52.85	11	52.49	52.10	-9	6,825	-0.13%
2023/09/12	10	54.17	10	53.76	53.50	0	6,822	0.00%
2023/09/11	9	56.20	11	56.41	54.60	-2	6,746	-0.03%
2023/09/08	15	54.55	3	54.80	54.50	12	6,355	0.19%
2023/09/06	0	0.00	4	52.98	53.00	-4	6,346	-0.06%
2023/09/05	1	52.50	11	52.68	52.50	-10	6,383	-0.16%
2023/09/04	14	53.96	3	53.97	53.80	11	6,478	0.17%
2023/09/01	5	54.36	5	55.10	54.50	0	6,551	0.00%
2023/08/31	9	54.39	13	53.99	53.70	-4	6,488	-0.06%
2023/08/30	1	53.20	0	0.00	53.20	1	6,492	0.02%
2023/08/29	13	52.54	2	52.50	52.90	11	6,403	0.17%
2023/08/28	1	51.90	9	55.63	56.50	-8	6,138	-0.13%
2023/08/25	9	52.48	2	51.70	51.40	7	5,939	0.12%
2023/08/24	0	0.00	6	48.91	50.60	-6	5,646	-0.11%
2023/08/23	6	45.93	7	46.51	46.00	-1	5,723	-0.02%
2023/08/22	5	44.15	4	43.40	43.70	1	5,696	0.02%
2023/08/16	0	0.00	2	44.43	44.45	-2	6,777	-0.03%
2023/08/14	0	0.00	1	45.20	44.50	-1	7,836	-0.01%
2023/08/11	5	45.62	3	45.12	44.50	2	8,123	0.02%
2023/08/10	1	47.25	1	47.85	46.10	0	8,183	0.00%
2023/08/09	2	48.30	0	0.00	48.10	2	8,265	0.02%
2023/08/08	4	49.16	2	49.25	48.30	2	8,409	0.02%
2023/08/07	2	47.98	1	48.90	48.90	1	8,638	0.01%
2023/08/02	1	48.65	0	0.00	48.00	1	9,120	0.01%
2023/08/01	0	0.00	1	49.45	49.90	-1	9,386	-0.01%
2023/07/31	1	49.95	4	49.55	49.05	-3	9,629	-0.03%
2023/07/28	2	47.00	0	0.00	47.60	2	9,922	0.02%
2023/07/27	0	0.00	1	48.50	47.95	-1	10,568	-0.01%
2023/07/25	1	47.65	0	0.00	47.20	1	11,911	0.01%
2023/07/24	2	48.63	0	0.00	48.00	2	12,295	0.02%
2023/07/21	1	52.50	0	0.00	50.50	1	12,847	0.01%
2023/07/20	6	49.88	6	50.58	51.70	0	13,005	0.00%
2023/07/19	1.1	48.41	1.2	47.66	47.40	-0.1	13,115	0.00%
2023/07/18	2	49.03	1.1	48.36	48.20	0.9	13,519	0.01%
2023/07/17	1	50.70	2	50.50	50.50	-1	13,914	-0.01%
2023/07/14	1	51.30	0	0.00	50.20	1	14,757	0.01%
2023/07/13	1	53.40	1	52.00	51.70	0	15,312	0.00%
2023/07/12	3	53.73	6	53.35	53.30	-3	15,538	-0.02%
2023/07/11	0	0.00	1	56.00	54.20	-1	16,207	-0.01%
2023/07/10	3	57.07	3	56.67	55.80	0	16,922	0.00%
2023/07/07	17	57.25	11	57.79	56.90	6	17,515	0.03%
2023/07/06	8	58.76	1	58.70	58.70	7	17,711	0.04%
2023/07/03	0	0.00	1	62.00	61.80	-1	18,032	-0.01%
2023/06/30	1	61.10	0	0.00	62.00	1	17,983	0.01%
2023/06/28	4	62.23	5	61.84	61.70	-1	17,929	-0.01%
2023/06/27	0.1	57.89	0	0.00	57.60	0.1	18,154	0.00%
2023/06/26	0	0.00	1	58.80	59.90	-1	18,888	-0.01%
2023/06/21	20.1	60.67	0	0.00	60.70	20.1	19,007	0.11%
2023/06/20	4	61.90	8	62.19	61.50	-4	19,075	-0.02%
2023/06/19	0	0.00	2	59.90	62.20	-2	18,614	-0.01%
2023/06/16	1	57.40	7	57.74	56.60	-6	18,545	-0.03%
2023/06/15	1	56.20	1	56.80	57.20	0	18,673	0.00%
2023/06/14	3	56.90	2	57.70	56.00	1	18,739	0.01%
2023/06/13	0	0.00	1	57.10	57.10	-1	18,802	-0.01%
2023/06/12	10	58.17	2	56.80	56.70	8	18,943	0.04%
2023/06/09	3	61.80	5	61.60	61.60	-2	19,089	-0.01%
2023/06/08	0	0.00	1	62.80	61.60	-1	19,176	-0.01%
2023/06/07	6	63.38	6	62.40	61.70	0	19,269	0.00%
2023/06/06	1	60.60	0	0.00	61.80	1	19,951	0.01%
2023/06/05	8	62.99	4	62.93	61.20	4	20,384	0.02%
2023/06/02	3	61.33	3	61.23	60.70	0	20,272	0.00%
2023/06/01	3	60.40	1	61.20	61.30	2	20,600	0.01%
2023/05/31	2	60.55	7	60.97	60.70	-5	20,610	-0.02%
2023/05/30	7	60.86	6	60.60	60.00	1	20,575	0.00%
2023/05/29	3	61.23	19.1	61.04	61.20	-16.1	20,462	-0.08%
2023/05/26	5	59.50	16	58.83	58.60	-11	20,319	-0.05%
2023/05/25	12	61.68	4	62.60	60.70	8	20,353	0.04%
2023/05/24	14	64.29	7	64.88	63.20	7	20,597	0.03%
2023/05/23	4	61.58	1	60.90	62.30	3	20,605	0.01%
2023/05/22	16	62.29	16	61.71	61.30	0	20,578	0.00%
2023/05/19	15	59.72	7	61.07	60.30	8	20,721	0.04%
2023/05/18	49.1	60.08	3	59.20	59.80	46.1	20,418	0.23%
2023/05/17	12	55.26	17	56.16	58.30	-5	20,089	-0.02%
2023/05/16	2	53.70	0	0.00	53.00	2	20,557	0.01%
2023/05/15	4	53.35	7	53.67	53.70	-3	21,686	-0.01%
2023/05/12	1	55.30	0	0.00	54.90	1	21,861	0.00%
2023/05/11	4	56.40	10	55.21	55.20	-6	21,814	-0.03%
2023/05/10	4	59.03	4	58.95	57.50	0	21,569	0.00%
2023/05/09	1	59.20	1	58.90	58.30	0	21,331	0.00%
2023/05/08	10	60.57	54.9	60.58	61.00	-44.9	21,109	-0.21%
2023/05/05	8.4	63.56	17	62.69	62.70	-8.6	20,839	-0.04%
2023/05/04	7	64.37	0	0.00	64.10	7	20,632	0.03%
2023/05/03	35.1	66.63	3	68.33	65.80	32.1	20,413	0.16%
2023/05/02	7	66.66	29.5	66.42	64.50	-22.5	19,817	-0.11%
2023/04/28	53.1	65.87	25	66.80	64.10	28.1	19,398	0.14%
2023/04/27	6	61.07	16	61.13	62.50	-10	18,447	-0.05%
2023/04/26	13	61.20	5	62.70	56.90	8	18,037	0.04%
2023/04/25	5	55.94	13	57.63	59.40	-8	17,435	-0.05%
2023/04/24	10.2	54.60	3	54.57	54.00	7.2	17,110	0.04%
2023/04/21	10	53.05	7	52.26	52.50	3	16,943	0.02%
2023/04/20	8.1	56.04	9	56.90	54.00	-0.9	16,522	-0.01%
2023/04/19	18	57.59	11	57.55	58.40	7	16,072	0.04%
2023/04/18	6	55.15	11.9	55.72	57.30	-5.9	15,184	-0.04%
2023/04/17	5	48.32	6	49.10	52.10	-1	14,662	-0.01%
2023/04/14	16.1	48.08	28	47.52	47.45	-11.9	14,416	-0.08%
2023/04/13	7	44.88	9	44.35	46.35	-2	13,757	-0.01%
2023/04/12	16	42.53	22	42.30	42.15	-6	13,135	-0.05%
2023/04/11	28	41.19	23	41.21	40.40	5	12,524	0.04%
2023/04/10	5	40.50	0	0.00	40.45	5	12,329	0.04%
2023/04/07	11	39.83	1	39.85	39.60	10	12,213	0.08%
2023/04/06	2	40.08	17	39.96	40.20	-15	12,267	-0.12%
2023/03/31	5	38.73	7	38.74	38.65	-2	12,104	-0.02%
2023/03/30	2	39.03	9	39.07	39.05	-7	12,142	-0.06%
2023/03/29	6	39.39	4	39.08	38.70	2	12,159	0.02%
2023/03/28	18	39.38	13	40.23	39.35	5	12,182	0.04%
2023/03/27	22	41.38	20	42.13	41.40	2	11,900	0.02%
2023/03/24	21	39.05	13	38.59	39.35	8	11,163	0.07%
2023/03/23	8	39.03	5	38.76	38.60	3	11,081	0.03%
2023/03/22	0	0.00	8	37.93	37.75	-8	10,907	-0.07%
2023/03/21	4	38.30	5	38.45	38.05	-1	10,849	-0.01%
2023/03/20	4	39.24	8	39.10	38.70	-4	10,723	-0.04%
2023/03/17	2	37.40	8	38.11	38.30	-6	10,538	-0.06%
2023/03/16	1	37.25	4	36.73	37.00	-3	10,416	-0.03%
2023/03/15	18	38.49	17	38.05	38.20	1	10,338	0.01%
2023/03/14	18	37.60	14	37.87	37.80	4	10,137	0.04%
2023/03/13	1	36.75	0	0.00	36.75	1	9,905	0.01%
2023/03/10	13	37.16	6	37.11	36.45	7	9,787	0.07%
2023/03/09	24	39.60	17	39.79	38.50	7	9,602	0.07%
2023/03/08	17	37.10	16	37.49	38.50	1	9,680	0.01%
2023/03/07	1	34.30	6	34.45	35.00	-5	9,848	-0.05%
2023/03/06	14	34.28	37	34.47	34.15	-23	10,120	-0.23%
2023/03/02	0	0.00	1	32.85	32.65	-1	10,829	-0.01%
2023/03/01	0	32.30	2	32.30	32.25	-2	10,872	-0.02%
2023/02/24	1	32.30	2	33.40	32.25	-1	10,950	-0.01%
2023/02/23	0	0.00	2	33.60	33.45	-2	10,869	-0.02%
2023/02/22	11	33.94	4	33.71	33.60	7	10,759	0.07%
2023/02/21	35	34.30	29	33.61	33.45	6	10,389	0.06%
2023/02/20	8	33.19	6	32.75	32.60	2	9,946	0.02%
2023/02/17	15	33.08	6	32.88	32.75	9	9,760	0.09%
2023/02/16	1	32.30	4	31.86	31.90	-3	9,293	-0.03%
2023/02/15	7	32.03	4	31.56	31.40	3	9,115	0.03%
2023/02/14	23	32.54	15	32.44	32.05	8	8,870	0.09%
2023/02/13	26	32.33	18	32.63	34.00	8	8,104	0.10%
2023/02/10	3	30.13	6	30.92	31.00	-3	6,924	-0.04%
2023/02/09	4	28.36	3	28.20	28.20	1	6,684	0.01%
2023/02/06	1	27.70	2	27.85	27.40	-1	6,822	-0.01%
2023/02/03	1	27.70	0	0.00	27.50	1	6,810	0.01%
2023/02/02	0	0.00	4	28.31	27.70	-4	6,800	-0.06%
2023/02/01	5	28.00	5	28.13	28.20	0	6,733	0.00%
2023/01/31	6	27.08	1	27.20	27.25	5	6,598	0.08%
2023/01/17	5	25.30	0	0.00	25.45	5	6,542	0.08%
2023/01/16	2	25.20	0	0.00	25.60	2	6,572	0.03%
2023/01/12	0	0.00	10	25.25	25.20	-10	6,660	-0.15%
2023/01/11	10	26.30	0	0.00	25.70	10	6,657	0.15%
2023/01/10	3	25.95	0	0.00	25.60	3	6,594	0.05%
2023/01/09	0	0.00	10	26.65	26.50	-10	6,593	-0.15%
2023/01/06	10	26.60	0	0.00	26.35	10	6,604	0.15%
2023/01/05	0	0.00	2	26.70	26.65	-2	6,652	-0.03%
2023/01/04	2	26.55	2	26.80	26.25	0	6,630	0.00%
2022/12/30	27	26.16	2	26.55	26.00	25	6,684	0.37%
2022/12/29	0	0.00	3	25.32	25.40	-3	6,549	-0.05%
2022/12/28	0	0.00	2	26.58	25.40	-2	6,584	-0.03%
2022/12/27	1	26.85	0	0.00	26.30	1	6,560	0.02%
2022/12/26	6	26.78	3	27.55	26.50	3	6,524	0.05%
2022/12/23	1	26.50	1	27.15	27.00	0	6,435	0.00%
2022/12/22	2	25.88	1	26.15	26.50	1	6,403	0.02%
2022/12/21	2	26.00	1	25.60	26.50	1	6,402	0.02%
2022/12/20	0	0.00	2	27.13	26.60	-2	6,377	-0.03%
2022/12/19	7	29.62	0	0.00	29.40	7	6,299	0.11%
2022/12/16	0	0.00	1	31.25	32.65	-1	6,244	-0.02%
2022/12/15	2	32.08	1	32.55	32.55	1	6,330	0.02%
2022/12/08	0	0.00	2	30.30	30.40	-2	7,450	-0.03%
2022/12/06	0	0.00	3	31.68	31.60	-3	8,649	-0.03%
2022/12/05	3	33.32	0	0.00	32.00	3	8,907	0.03%
2022/12/01	0	0.00	19	31.64	31.65	-19	8,835	-0.22%
2022/11/30	25.3	33.08	10	34.07	31.90	15.3	8,853	0.17%
2022/11/29	15	31.51	17	32.67	32.85	-2	8,007	-0.02%
2022/11/28	6	28.88	5	29.59	29.90	1	7,308	0.01%
2022/11/25	30	27.92	45	27.43	27.20	-15	6,873	-0.22%
2022/11/24	3	25.55	32.1	26.23	27.00	-29.1	6,164	-0.47%
2022/11/23	1	24.25	0	0.00	24.55	1	5,661	0.02%
2022/11/22	0	0.00	12	22.10	22.35	-12	5,608	-0.21%
2022/11/21	7	20.44	0	0.00	20.35	7	5,631	0.12%
2022/11/18	20	21.50	0	0.00	20.85	20	5,650	0.35%
2022/11/17	11	20.80	1	20.50	20.85	10	5,643	0.18%
2022/11/16	5	20.30	0	0.00	20.25	5	5,639	0.09%
2022/11/11	5	20.40	6	20.22	20.00	-1	5,944	-0.02%
2022/11/10	1	20.10	0	0.00	20.10	1	6,038	0.02%
2022/11/09	10	20.45	0	0.00	20.45	10	6,041	0.17%
2022/11/08	10	20.80	0	0.00	20.35	10	6,044	0.17%
2022/11/07	0	0.00	12	20.80	20.35	-12	6,059	-0.20%
2022/11/04	13	21.16	13	21.02	20.85	0	6,063	0.00%
2022/11/03	5	20.54	3	20.85	20.85	2	5,986	0.03%
2022/11/01	10	18.95	0	0.00	19.05	10	5,975	0.17%
2022/10/24	3	18.80	7	18.75	18.70	-4	6,436	-0.06%
2022/10/21	13.1	18.63	0	0.00	17.95	13.1	6,428	0.20%
2022/10/20	1	18.55	0	0.00	18.55	1	6,462	0.02%
2022/10/17	0	0.00	1	18.20	19.05	-1	6,783	-0.01%
2022/10/14	0	0.00	2	19.33	18.95	-2	6,895	-0.03%
2022/10/12	5	20.35	0	0.00	20.45	5	7,045	0.07%
2022/10/07	10	24.35	0	0.00	23.90	10	7,695	0.13%
2022/10/05	2	24.35	2	24.10	24.00	0	7,845	0.00%
2022/10/04	0	0.00	2	24.70	24.75	-2	7,860	-0.03%
2022/10/03	2	23.75	0	0.00	23.85	2	7,884	0.03%
2022/09/28	3	25.30	0	0.00	24.00	3	7,821	0.04%
2022/09/27	0	0.00	0.5	25.80	25.95	-0.5	7,758	-0.01%
2022/09/26	0	0.00	2	26.95	25.85	-2	7,702	-0.03%
2022/09/23	1.2	27.51	1	28.05	27.10	0.2	7,641	0.00%
2022/09/22	2	28.73	0	0.00	28.10	2	7,556	0.03%
2022/09/21	1	28.90	1	29.15	28.85	0	7,438	0.00%
2022/09/20	0	0.00	10	28.40	28.25	-10	7,217	-0.14%
2022/09/19	10	27.55	0	0.00	27.60	10	7,113	0.14%
2022/09/16	1.3	28.95	2	28.88	28.30	-0.7	7,026	-0.01%
2022/09/15	20	29.99	25	29.77	30.00	-5	6,993	-0.07%
2022/09/14	18	28.59	19	29.25	29.90	-1	7,350	-0.01%
2022/09/13	1	26.55	1	28.00	28.15	0	6,994	0.00%
2022/09/12	2	24.70	5	25.46	25.60	-3	6,815	-0.04%
2022/09/08	0	0.00	1	23.00	23.30	-1	6,664	-0.02%
2022/09/07	0.3	22.35	0	0.00	22.25	0.3	6,678	0.00%
2022/09/06	1	22.70	0	0.00	22.60	1	6,658	0.02%
2022/08/29	0.3	22.85	0	0.00	22.80	0.3	6,412	0.00%
2022/08/25	0	0.00	1	23.50	23.40	-1	6,221	-0.02%
2022/08/24	0	0.00	3	23.45	23.50	-3	6,181	-0.05%
2022/08/22	0	0.00	2	23.15	22.95	-2	6,117	-0.03%
2022/08/19	4	23.45	3	24.07	23.40	1	6,094	0.02%
2022/08/18	8	23.94	7	24.34	23.60	1	6,037	0.02%
2022/08/17	0	0.00	2	23.70	23.75	-2	5,752	-0.03%
2022/08/15	0.2	21.55	0	0.00	21.65	0.2	5,614	0.00%
2022/08/12	0.2	21.65	0	0.00	21.70	0.2	5,591	0.00%
2022/08/10	2	22.60	0	0.00	22.70	2	5,480	0.04%
2022/08/08	0	0.00	1	23.85	23.75	-1	5,361	-0.02%
2022/08/05	1	23.25	0	0.00	23.25	1	5,279	0.02%
2022/08/03	1	23.65	0	0.00	23.50	1	5,176	0.02%
2022/08/02	11	24.15	9	24.24	23.65	2	5,108	0.04%
2022/08/01	0	0.00	4	23.91	24.05	-4	4,870	-0.08%
2022/07/28	0	0.00	2	22.75	22.45	-2	4,686	-0.04%
2022/07/27	2	22.45	3	22.40	22.55	-1	4,650	-0.02%
2022/07/26	8	24.45	2	24.25	23.05	6	4,571	0.13%
2022/07/25	4	22.58	1	21.80	23.35	3	4,250	0.07%
2022/07/21	0	0.00	1	23.45	23.00	-1	4,118	-0.02%
2022/07/20	0	0.00	6	22.33	22.65	-6	3,968	-0.15%
2022/07/19	5	23.70	13	23.71	23.25	-8	3,864	-0.21%
2022/07/18	25	24.44	15	23.66	23.50	10	3,715	0.27%
2022/07/15	2	24.75	7	24.54	23.50	-5	3,427	-0.15%
2022/07/14	1	23.50	5	24.10	24.20	-4	2,901	-0.14%
2022/07/13	2	21.55	3	22.00	22.00	-1	2,770	-0.04%
2022/07/08	10	20.43	0	0.00	20.80	10	2,541	0.39%
2022/07/05	3	19.13	2	19.40	19.75	1	2,454	0.04%
2022/06/23	0	0.00	2	21.00	20.45	-2	2,173	-0.09%
2022/06/22	4	20.61	18	21.16	21.85	-14	1,885	-0.74%
2022/06/21	10	20.22	0	0.00	20.70	10	1,095	0.91%
2022/06/20	2	18.58	1	18.85	18.85	1	513	0.19%
2022/06/17	0	0.00	1	16.50	17.15	-1	363	-0.28%
2022/06/16	1	16.05	1	16.25	15.60	0	221	0.00%
2022/06/07	0	0.00	1	15.30	15.05	-1	161	-0.62%
2022/05/12	0	0.00	1	14.25	14.10	-1	183	-0.55%
2022/05/10	1	14.50	0	0.00	14.40	1	183	0.55%
2022/04/27	0	0.00	2	14.85	14.65	-2	173	-1.15%
2022/04/25	2	14.70	0	0.00	15.10	2	167	1.19%
2022/04/19	0	0.00	5	15.00	15.00	-5	158	-3.16%
2022/04/18	0	0.00	2	14.75	14.50	-2	155	-1.29%
2022/04/14	6	15.33	0	0.00	15.15	6	143	4.19%
2022/04/11	0	0.00	1	14.30	14.05	-1	114	-0.87%
2022/02/16	0	0.00	4	15.19	15.15	-4	224	-1.78%
2022/02/10	0	0.00	1	14.70	14.75	-1	254	-0.39%
2021/12/23	2	15.33	0	0.00	15.20	2	326	0.61%
2021/11/17	0	0.00	1	16.20	15.90	-1	277	-0.36%
2021/11/16	0	0.00	8	16.62	16.10	-8	267	-2.99%
2021/11/12	1	15.30	3	15.47	15.20	-2	210	-0.95%
2021/11/11	0	0.00	2	15.15	15.15	-2	196	-1.02%
2021/11/10	1	14.85	0	0.00	15.10	1	199	0.50%
2021/11/09	4	15.03	0	0.00	15.25	4	194	2.06%
2021/11/04	0	0.00	5	14.45	14.35	-5	286	-1.74%
2021/10/01	2	15.25	0	0.00	14.65	2	632	0.32%
2021/08/06	0	0.00	1	15.30	15.10	-1	642	-0.16%
2021/08/04	1	16.20	0	0.00	15.95	1	610	0.16%
2021/08/03	0	0.00	2	15.40	15.20	-2	557	-0.36%
2021/07/28	0	0.00	2	15.30	15.95	-2	469	-0.43%
2021/07/26	1	15.70	2	15.70	15.70	-1	395	-0.25%
2021/07/23	3	14.45	4	14.31	14.30	-1	343	-0.29%
2021/07/21	1	13.85	2	13.85	13.65	-1	348	-0.29%
2021/07/20	2	13.85	2	14.00	13.85	0	349	0.00%
2021/07/19	0	0.00	1	14.10	14.10	-1	347	-0.29%
2021/07/12	3	13.95	0	0.00	14.00	3	383	0.78%
2021/07/09	1	13.85	0	0.00	13.95	1	389	0.26%
2021/06/23	1	14.00	0	0.00	13.90	1	488	0.20%
2021/06/17	0	0.00	0.2	13.85	13.90	-0.2	489	-0.03%
2021/06/10	0	0.00	2	14.35	14.25	-2	578	-0.35%
2021/06/07	0	0.00	1	14.60	14.75	-1	573	-0.17%
2021/06/04	2	14.75	0	0.00	15.00	2	565	0.35%
2021/06/03	1	14.55	0	0.00	14.55	1	513	0.19%
2021/05/28	1	13.40	0	0.00	13.60	1	485	0.21%
2021/05/27	1	12.50	0	0.00	12.55	1	481	0.21%
2021/04/26	0	0.00	1	14.70	14.60	-1	420	-0.24%
2021/04/22	1	14.45	0	0.00	14.35	1	414	0.24%
2021/04/21	0.1	14.75	0	0.00	14.60	0.1	394	0.01%
2021/04/16	0.1	14.80	0	0.00	14.85	0.1	383	0.03%
2021/04/15	2	14.75	0	0.00	14.85	2	377	0.53%
2021/04/14	5	14.55	0	0.00	14.55	5	366	1.36%
2021/04/13	3	14.33	2	15.00	14.20	1	349	0.29%
2021/04/12	1	13.80	0	0.00	13.85	1	255	0.39%
2021/03/31	1	13.75	0	0.00	13.80	1	247	0.40%
2021/03/23	1	13.95	0	0.00	13.80	1	238	0.42%
2021/03/17	1	14.10	0	0.00	14.30	1	221	0.45%
2021/03/16	0	0.00	2	14.35	14.00	-2	205	-0.97%
2021/03/12	0	0.00	1	13.40	13.45	-1	140	-0.71%
2021/03/11	0	0.00	3	13.35	13.40	-3	141	-2.11%
2021/03/03	3	13.40	0	0.00	13.40	3	152	1.97%
2021/02/25	0	0.00	1	13.60	13.65	-1	156	-0.64%
2021/02/19	0	0.00	2	12.30	12.60	-2	147	-1.35%
2021/02/04	1	12.30	0	0.00	12.30	1	152	0.66%
2021/01/15	1	12.90	2	12.95	12.75	-1	178	-0.56%
2021/01/12	0	0.00	30	13.00	13.05	-30	178	-16.83%
2021/01/11	0	0.00	74	12.93	13.10	-74	178	-41.38%
2021/01/08	1	13.10	0	0.00	13.05	1	174	0.57%
2021/01/07	4	13.18	0	0.00	13.20	4	175	2.28%
2021/01/05	99	13.25	0	0.00	13.30	99	175	56.55%
2020/12/03	2	13.55	0	0.00	13.60	2	149	1.34%
2020/11/26	0	0.00	1	13.65	13.70	-1	145	-0.69%
2020/11/23	0	0.00	3	13.25	13.15	-3	143	-2.09%
2020/11/17	3	13.30	0	0.00	13.30	3	139	2.15%
2020/11/10	0	0.00	40	13.55	13.50	-40	139	-28.69%
2020/10/30	1	13.00	0	0.00	12.95	1	125	0.79%
2020/10/15	8	13.10	0	0.00	13.15	8	130	6.11%
2020/10/12	17	13.15	0	0.00	13.10	17	133	12.71%
2020/10/08	10	13.35	0	0.00	13.35	10	134	7.46%
2020/10/07	0	0.00	5	13.50	13.50	-5	133	-3.75%
2020/10/05	10	13.20	0	0.00	13.30	10	136	7.35%
2020/09/25	1	13.10	0	0.00	13.30	1	141	0.71%
2020/09/18	1	13.70	0	0.00	13.85	1	141	0.70%
2020/08/31	1	14.15	1	14.75	14.20	0	192	0.00%
2020/08/19	0	0.00	2	14.10	14.15	-2	228	-0.87%
2020/08/05	1	13.15	0	0.00	13.30	1	215	0.46%
2020/08/04	0	0.00	1	13.80	13.70	-1	208	-0.48%
2020/07/30	0	0.00	1	14.35	13.70	-1	210	-0.48%
2020/07/28	1	13.15	0	0.00	13.05	1	202	0.49%
2020/07/24	1	13.95	0	0.00	13.85	1	202	0.49%
2020/06/29	1	14.65	0	0.00	14.65	1	190	0.52%
2020/06/17	0	0.00	3	15.42	15.40	-3	210	-1.42%
2020/06/16	0	0.00	1	15.45	15.30	-1	216	-0.46%
2020/06/15	2	15.05	0	0.00	15.00	2	220	0.91%
2020/06/12	1	14.50	0	0.00	14.80	1	222	0.45%
2020/06/11	1	15.10	0	0.00	15.15	1	227	0.44%
2020/06/05	1	16.00	5	16.26	16.40	-4	201	-1.99%
2020/06/04	2	14.95	3	15.10	14.95	-1	187	-0.53%
2020/03/19	7	10.60	0	0.00	10.60	7	103	6.76%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/02/03	2	16.95	0	0.00	17.30	2	75	2.65%
2020/01/30	2	17.70	0	0.00	17.60	2	75	2.65%
2020/01/15	1	18.20	0	0.00	18.15	1	73	1.36%
2019/12/31	0	0.00	4	18.70	18.60	-4	82	-4.86%
2019/11/28	0	0.00	3	18.40	18.35	-3	80	-3.72%
2019/10/28	1	18.35	0	0.00	18.35	1	85	1.17%
2019/10/24	1	18.35	0	0.00	18.35	1	86	1.16%
2019/10/21	4	18.25	0	0.00	18.10	4	85	4.68%
2019/09/25	1	19.45	0	0.00	19.40	1	103	0.97%
2019/08/27	0	0.00	1	19.35	19.50	-1	174	-0.57%
2019/08/06	0	0.00	1	19.95	19.80	-1	218	-0.46%
2019/08/01	1	20.00	0	0.00	20.00	1	216	0.46%
2019/07/18	3	20.20	0	0.00	20.20	3	226	1.32%
2019/07/05	0	0.00	3	21.70	21.75	-3	221	-1.36%
2019/07/03	3	21.80	0	0.00	21.70	3	229	1.31%
2019/06/12	0	0.00	3	20.95	21.20	-3	324	-0.92%
2019/06/10	3	22.55	0	0.00	22.20	3	327	0.92%
2019/06/06	0	0.00	30	21.33	21.80	-30	316	-9.48%
2019/05/17	0	0.00	1	21.10	20.60	-1	547	-0.18%
2019/04/17	0	0.00	1	20.20	20.15	-1	626	-0.16%
2019/04/15	1	19.75	0	0.00	19.75	1	623	0.16%
2019/04/10	1	19.50	0	0.00	19.50	1	617	0.16%
2019/04/03	0	0.00	10	20.35	20.95	-10	601	-1.66%
2019/03/27	20	21.29	0	0.00	21.30	20	564	3.54%
2019/03/18	0	0.00	4	20.20	20.20	-4	492	-0.81%
2019/03/15	10	19.60	0	0.00	19.60	10	486	2.06%
2019/03/14	4	19.59	10	19.55	19.40	-6	482	-1.24%
2019/03/07	0	0.00	1	21.00	20.10	-1	414	-0.24%
2019/03/05	10	21.40	1	21.70	21.70	9	373	2.41%
2019/03/04	0	0.00	1	20.20	20.50	-1	316	-0.32%
2019/02/27	3	19.80	5	20.06	19.85	-2	279	-0.72%
2019/02/26	2	18.80	0	0.00	18.90	2	200	1.00%
2019/02/25	1	18.95	2	19.10	18.45	-1	193	-0.52%
2019/02/19	0	0.00	4	18.30	18.10	-4	175	-2.28%
2019/02/18	4	17.85	0	0.00	17.85	4	171	2.33%
2019/01/29	7	17.90	0	0.00	17.80	7	156	4.47%
2019/01/24	0	0.00	6	18.40	18.80	-6	104	-5.74%
2019/01/10	0	0.00	5	16.55	16.60	-5	77	-6.46%
2018/12/13	7	16.60	7	16.65	16.65	0	149	0.00%
2018/10/11	3	17.00	0	0.00	16.50	3	149	2.01%
2018/10/09	3	18.35	2	18.75	18.10	1	141	0.71%
2018/10/05	2	18.80	3	19.10	18.60	-1	134	-0.75%
2018/10/04	4	18.59	0	0.00	18.20	4	117	3.41%
2018/10/03	0	0.00	9	18.43	19.05	-9	94	-9.51%
2018/09/25	2	16.45	0	0.00	16.50	2	81	2.46%
2018/09/13	1	16.60	0	0.00	17.35	1	75	1.32%
2018/09/10	3	18.00	0	0.00	17.45	3	77	3.85%
2018/08/17	0	0.00	6	18.15	18.00	-6	91	-6.56%
2018/08/06	0	0.00	3	19.55	19.45	-3	121	-2.47%
2018/07/20	1	18.80	0	0.00	18.50	1	301	0.33%
2018/06/21	3	18.90	0	0.00	19.00	3	404	0.74%
2018/05/25	3	19.80	0	0.00	19.95	3	413	0.73%
2018/05/21	5	20.10	0	0.00	20.05	5	413	1.21%
2018/05/15	3	20.25	0	0.00	20.15	3	416	0.72%
2018/05/14	4	20.60	0	0.00	20.50	4	416	0.96%
2018/05/11	3	21.90	3	23.00	21.50	0	404	0.00%
2018/05/09	0	0.00	2	22.40	22.55	-2	342	-0.58%
2018/05/04	0	0.00	13	22.34	22.20	-13	308	-4.21%
2018/05/02	1	21.20	2	21.70	21.30	-1	271	-0.37%
2018/04/30	5	20.15	0	0.00	20.15	5	251	1.99%
2018/04/27	6	20.10	0	0.00	20.00	6	249	2.40%
2018/04/25	0	0.00	2	20.65	20.40	-2	246	-0.81%
2018/04/12	2	19.80	0	0.00	19.40	2	254	0.79%
2018/04/02	0	0.00	5	19.92	20.40	-5	256	-1.95%
2018/03/02	3	18.65	0	0.00	18.65	3	467	0.64%
2018/02/06	1	18.80	0	0.00	18.70	1	451	0.22%
2018/02/01	2	20.00	0	0.00	20.10	2	442	0.45%
2018/01/23	1	20.50	0	0.00	20.55	1	447	0.22%
2018/01/19	2	20.75	0	0.00	20.70	2	452	0.44%
2018/01/08	4	21.53	0	0.00	21.30	4	422	0.95%
2018/01/05	10	22.00	0	0.00	22.00	10	416	2.40%
2018/01/03	0	0.00	2	22.45	22.40	-2	413	-0.48%
2018/01/02	2	21.70	0	0.00	21.85	2	402	0.50%