大國鋼 (8415)-光和券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▲0.35
漲幅
+1.02%
成交量
344張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.95	0	0.00	35.00	1	326	0.31%
2024/04/16	1	35.20	0	0.00	34.60	1	272	0.37%
2024/03/29	1	33.80	0	0.00	33.80	1	212	0.47%
2023/08/15	0	0.00	10	33.10	33.05	-10	282	-3.55%
2023/08/14	0	0.00	11	33.00	33.15	-11	288	-3.81%
2023/07/06	0	0.00	1	35.55	35.60	-1	298	-0.33%
2023/07/03	0	0.00	0.1	35.80	35.80	-0.1	322	-0.02%
2023/05/31	0	0.00	0.1	34.80	35.40	-0.1	455	-0.02%
2023/05/25	0	0.00	0.2	35.00	35.05	-0.2	449	-0.04%
2023/05/18	0	0.00	0.1	35.05	34.95	-0.1	451	-0.02%
2023/04/19	0	0.00	0.2	36.10	36.00	-0.2	460	-0.04%
2023/04/17	0	0.00	0.2	36.35	36.55	-0.2	455	-0.03%
2023/04/14	0	0.00	0.2	36.45	36.35	-0.2	458	-0.04%
2023/04/11	0.9	36.30	0	0.00	36.15	0.9	455	0.20%
2023/03/03	46	38.10	0	0.00	38.20	46	610	7.55%
2023/02/21	1	38.00	0	0.00	38.15	1	622	0.16%
2023/02/17	0	0.00	0.1	38.25	38.20	-0.1	647	-0.02%
2022/12/15	0	0.00	10	39.10	39.05	-10	756	-1.32%
2022/12/13	10	38.50	0	0.00	38.90	10	737	1.36%
2022/12/12	0	0.00	8	39.00	39.05	-8	713	-1.12%
2022/11/23	0	0.00	1	35.00	34.90	-1	778	-0.13%
2022/11/21	0	0.00	1	35.00	34.90	-1	792	-0.13%
2022/11/17	0	35.00	0	0.00	34.95	0	810	0.01%
2022/11/14	1	34.30	0	0.00	34.35	1	833	0.12%
2022/11/11	0.1	33.85	0	0.00	33.50	0.1	822	0.01%
2022/10/21	0	0.00	0.1	33.25	33.25	-0.1	926	-0.01%
2022/10/17	0	0.00	0.1	32.90	33.35	-0.1	950	-0.01%
2022/09/16	0.1	33.65	1	33.60	33.85	-1	1,239	-0.08%
2022/09/15	1	33.75	0	0.00	33.60	1	1,134	0.09%
2022/08/23	0	0.00	1	35.50	35.25	-1	1,326	-0.08%
2022/08/09	0.2	33.35	0	0.00	33.80	0.2	1,270	0.02%
2022/08/08	1	33.25	0	0.00	33.45	1	1,278	0.08%
2022/07/12	0	0.00	1	33.00	33.05	-1	2,062	-0.05%
2022/07/08	1	35.95	0	0.00	36.00	1	2,205	0.05%
2022/07/04	0	0.00	0.2	34.95	35.00	-0.2	2,267	-0.01%
2022/06/24	0	0.00	1	35.00	35.00	-1	2,320	-0.04%
2022/06/21	0	0.00	1	35.80	35.85	-1	2,342	-0.04%
2022/06/20	1	35.05	0	0.00	35.00	1	2,300	0.04%
2022/05/27	0	0.00	2	35.05	35.10	-2	2,987	-0.07%
2022/05/24	0	0.00	4	35.50	35.30	-4	3,193	-0.13%
2022/05/23	1	35.75	0	0.00	35.65	1	3,241	0.03%
2022/05/19	5	35.00	0	0.00	35.15	5	3,705	0.13%
2022/05/18	0.2	35.50	8	35.55	35.50	-7.8	3,728	-0.21%
2022/05/17	1	35.30	1	35.55	35.30	0	3,766	0.00%
2022/05/16	0	0.00	4	35.30	35.40	-4	3,793	-0.11%
2022/05/10	0	0.00	4	35.35	35.55	-4	4,079	-0.10%
2022/04/28	4	35.40	1	35.45	35.65	3	4,776	0.06%
2022/04/26	1	35.00	3	35.47	35.80	-2	4,777	-0.04%
2022/04/25	2	35.60	6	35.47	35.25	-4	4,698	-0.09%
2022/04/22	3	37.20	0	0.00	37.00	3	4,609	0.07%
2022/04/21	17	37.66	0	0.00	37.30	17	4,562	0.37%
2022/04/20	10	38.33	0	0.00	38.70	10	4,571	0.22%
2022/04/18	12	40.39	15	39.90	39.30	-3	4,484	-0.07%
2022/04/15	5	41.40	1	41.75	40.75	4	4,539	0.09%
2022/04/14	0	0.00	2	41.18	41.00	-2	4,473	-0.04%
2022/04/13	1	40.50	5	41.10	40.90	-4	4,432	-0.09%
2022/04/11	1	39.90	0	0.00	40.40	1	4,406	0.02%
2022/04/08	0	0.00	5	39.60	40.40	-5	4,391	-0.11%
2022/04/06	0	0.00	1	38.65	39.25	-1	4,368	-0.02%
2022/04/01	2	38.25	0	0.00	38.90	2	4,357	0.05%
2022/03/31	2	38.43	0	0.00	38.40	2	4,351	0.05%
2022/03/28	1	39.60	0	0.00	39.90	1	4,511	0.02%
2022/03/24	3	41.20	1	41.20	41.25	2	4,846	0.04%
2022/03/23	0	0.00	1	41.30	41.55	-1	5,207	-0.02%
2022/03/22	0	0.00	2	41.45	41.55	-2	5,315	-0.04%
2022/03/21	2	40.70	0	0.00	40.35	2	5,257	0.04%
2022/03/18	1	40.00	0	0.00	40.70	1	5,139	0.02%
2022/03/17	4	39.79	3	39.65	39.85	1	5,126	0.02%
2022/03/16	0	0.00	4	39.25	39.35	-4	5,126	-0.08%
2022/03/14	0.2	40.45	6	40.50	40.85	-5.8	5,128	-0.11%
2022/03/10	1.2	39.83	0	0.00	39.90	1.2	5,086	0.02%
2022/03/08	3	40.18	8	39.31	38.70	-5	5,042	-0.10%
2022/03/07	2.2	40.05	6	39.59	40.30	-3.8	4,905	-0.08%
2022/03/04	1	40.70	2	40.60	40.30	-1	4,855	-0.02%
2022/03/01	5	41.20	3	40.30	40.20	2	4,868	0.04%
2022/02/25	0.1	39.40	15	39.19	39.50	-14.9	4,875	-0.31%
2022/02/24	6	39.47	0	0.00	38.45	6	4,867	0.12%
2022/02/23	0.2	40.70	1	40.40	40.20	-0.8	4,781	-0.02%
2022/02/22	1	40.35	0	0.00	40.30	1	4,755	0.02%
2022/02/21	24	42.67	4	42.61	42.00	20	4,658	0.43%
2022/02/16	2	40.40	2	40.30	40.35	0	4,360	0.00%
2022/02/09	3	41.20	4	41.24	41.25	-1	4,825	-0.02%
2022/02/08	3	41.00	13	41.20	41.15	-10	4,776	-0.21%
2022/02/07	0	0.00	4	40.53	41.60	-4	4,647	-0.09%
2022/01/26	3	38.65	3	38.85	38.85	0	4,414	0.00%
2022/01/25	3.2	38.51	3	38.65	38.55	0.2	4,416	0.00%
2022/01/21	2	38.80	6	38.75	38.75	-4	4,380	-0.09%
2022/01/18	0	0.00	1	38.40	38.10	-1	4,216	-0.02%
2022/01/17	0	0.00	5	38.00	38.40	-5	4,217	-0.12%
2022/01/14	1	37.35	0	0.00	38.10	1	4,250	0.02%
2022/01/13	9	38.43	0	0.00	38.45	9	4,245	0.21%
2022/01/12	5	37.35	0	0.00	37.80	5	4,140	0.12%
2022/01/11	1	37.80	0	0.00	37.50	1	4,134	0.02%
2022/01/10	3	38.80	2	38.10	38.40	1	4,180	0.02%
2022/01/07	0	0.00	1	38.60	39.00	-1	4,112	-0.02%
2022/01/06	5	38.55	1	38.80	38.90	4	4,127	0.10%
2022/01/04	1	38.35	0	0.00	38.05	1	4,121	0.02%
2022/01/03	1	38.10	0	0.00	38.95	1	4,126	0.02%
2021/12/29	2.1	38.77	0	0.00	39.00	2.1	4,155	0.05%
2021/12/28	5	38.30	0	0.00	38.40	5	4,208	0.12%
2021/12/24	1.1	38.13	1	39.05	38.40	0.1	4,384	0.00%
2021/12/23	1	38.75	3	39.15	38.85	-2	4,389	-0.05%
2021/12/22	0	0.00	4	38.93	39.45	-4	4,381	-0.09%
2021/12/21	0	0.00	1	38.00	39.00	-1	4,315	-0.02%
2021/12/20	1	38.25	2	39.03	39.80	-1	4,143	-0.02%
2021/12/17	6	38.76	5	38.35	37.70	1	3,947	0.03%
2021/12/15	0	0.00	2	35.43	35.45	-2	3,594	-0.06%
2021/12/10	2	34.68	0	0.00	34.45	2	3,710	0.05%
2021/12/08	1	34.75	0	0.00	34.70	1	4,150	0.02%
2021/12/07	0	0.00	1	35.05	35.05	-1	4,390	-0.02%
2021/12/01	0	0.00	1	34.45	34.35	-1	5,295	-0.02%
2021/11/26	0	0.00	0.2	34.60	34.00	-0.2	6,380	0.00%
2021/11/25	1	34.85	0	0.00	34.55	1	6,597	0.02%
2021/11/23	1.2	34.73	2	34.95	34.30	-0.8	6,591	-0.01%
2021/11/19	1	34.25	0	0.00	34.10	1	6,857	0.01%
2021/11/17	8.2	34.99	0	0.00	34.65	8.2	6,934	0.12%
2021/11/16	2	35.33	0	0.00	34.85	2	6,969	0.03%
2021/11/12	0	0.00	1	36.80	36.55	-1	7,011	-0.01%
2021/11/11	6	37.49	10	38.59	37.25	-4	7,003	-0.06%
2021/11/09	3	37.33	8	37.69	37.15	-5	6,858	-0.07%
2021/11/08	2	36.30	2	37.35	37.40	0	6,721	0.00%
2021/11/04	0	0.00	1	34.00	33.95	-1	6,885	-0.01%
2021/11/02	3	34.25	1	33.90	33.75	2	6,998	0.03%
2021/11/01	2	33.55	1	33.70	34.40	1	7,030	0.01%
2021/10/29	0	0.00	2	34.85	34.75	-2	7,000	-0.03%
2021/10/28	1	35.35	1	35.35	35.25	0	7,034	0.00%
2021/10/27	0	0.00	1	35.25	35.15	-1	7,109	-0.01%
2021/10/26	1	34.95	0	0.00	35.05	1	7,432	0.01%
2021/10/22	4	35.15	1	35.00	34.90	3	7,707	0.04%
2021/10/21	0	0.00	1	36.15	36.25	-1	7,883	-0.01%
2021/10/20	1	35.15	0	0.00	34.90	1	8,042	0.01%
2021/10/19	0	0.00	1	35.40	35.55	-1	8,260	-0.01%
2021/10/18	1	34.95	0	0.00	35.35	1	8,924	0.01%
2021/10/14	1	34.25	0	0.00	34.60	1	10,271	0.01%
2021/10/12	0	0.00	1	35.20	35.05	-1	10,402	-0.01%
2021/10/08	0	0.00	21	35.44	35.70	-21	10,465	-0.20%
2021/10/06	0	0.00	1	35.50	35.40	-1	10,609	-0.01%
2021/10/05	1	34.80	0	0.00	35.55	1	10,902	0.01%
2021/10/04	2	35.73	1	34.80	34.70	1	11,281	0.01%
2021/09/30	2	37.60	2	38.40	38.40	0	11,232	0.00%
2021/09/28	1	37.80	1	37.85	37.85	0	11,318	0.00%
2021/09/27	0.2	37.90	0	0.00	37.85	0.2	11,451	0.00%
2021/09/24	0	0.00	1	37.95	38.05	-1	11,781	-0.01%
2021/09/23	7	37.51	0	0.00	37.35	7	12,401	0.06%
2021/09/22	22	37.85	1	37.35	37.30	21	12,765	0.16%
2021/09/17	1	40.30	9	40.70	40.10	-8	12,864	-0.06%
2021/09/15	1	40.10	3	41.00	40.90	-2	12,840	-0.02%
2021/09/14	12	41.52	1	40.95	40.90	11	12,797	0.09%
2021/09/13	3	42.75	26	42.78	42.70	-23	12,646	-0.18%
2021/09/10	14	42.97	7	42.37	41.95	7	12,432	0.06%
2021/09/09	1	41.55	0	0.00	42.20	1	12,158	0.01%
2021/09/07	1	41.60	1	42.10	42.10	0	11,805	0.00%
2021/09/06	1	42.20	0	0.00	41.55	1	11,496	0.01%
2021/09/03	1	41.90	3	41.40	41.25	-2	11,221	-0.02%
2021/09/02	1	39.90	2	40.38	39.90	-1	10,867	-0.01%
2021/09/01	3	41.52	3	41.88	41.05	0	10,714	0.00%
2021/08/31	1	38.95	5	39.78	40.35	-4	10,131	-0.04%
2021/08/30	2.1	38.45	0	0.00	38.15	2.1	9,917	0.02%
2021/08/26	5	39.41	5	40.63	38.50	0	9,872	0.00%
2021/08/25	2	38.55	0	0.00	38.35	2	9,691	0.02%
2021/08/24	0	0.00	2	39.05	39.20	-2	9,648	-0.02%
2021/08/20	3	37.77	1	38.15	37.10	2	9,800	0.02%
2021/08/19	2	37.28	1	37.70	37.55	1	9,781	0.01%
2021/08/18	0.1	37.10	1	37.30	38.35	-0.9	9,742	-0.01%
2021/08/17	0	0.00	1	37.40	36.30	-1	9,693	-0.01%
2021/08/16	7	38.46	0	0.00	38.20	7	9,671	0.07%
2021/08/13	1	39.90	1	40.15	39.10	0	9,653	0.00%
2021/08/12	1	39.90	3	40.60	40.80	-2	9,613	-0.02%
2021/08/11	1	40.65	3	39.98	39.35	-2	9,581	-0.02%
2021/08/10	1	39.00	1	39.70	39.80	0	9,386	0.00%
2021/08/09	0	0.00	2	40.30	39.00	-2	9,319	-0.02%
2021/08/05	1	38.55	5	38.95	38.40	-4	9,248	-0.04%
2021/08/04	2	39.73	0	0.00	39.40	2	9,251	0.02%
2021/08/03	1	40.20	0	0.00	40.25	1	9,303	0.01%
2021/08/02	0	0.00	2	40.25	41.00	-2	9,351	-0.02%
2021/07/30	4	40.61	14	41.12	40.40	-10	9,297	-0.11%
2021/07/29	6.1	39.40	3	39.72	40.05	3.1	9,044	0.03%
2021/07/28	3	38.53	3	39.07	38.65	0	8,972	0.00%
2021/07/27	14	39.29	10	38.30	38.20	4	8,880	0.05%
2021/07/26	5	39.38	1	39.85	39.45	4	8,798	0.05%
2021/07/23	3	40.85	53	40.42	41.05	-50	8,710	-0.57%
2021/07/22	65	41.92	19	41.86	40.70	46	8,510	0.54%
2021/07/21	50	44.21	137	45.24	45.20	-87	7,900	-1.10%	大賣/
2021/07/20	0	0.00	1	40.75	41.25	-1	6,633	-0.02%
2021/07/19	1	40.20	5	41.04	40.05	-4	6,617	-0.06%
2021/07/16	3	40.07	0	0.00	39.50	3	6,973	0.04%
2021/07/15	1	39.15	5	40.14	40.35	-4	7,117	-0.06%
2021/07/14	5	37.67	5	37.55	38.90	0	7,291	0.00%
2021/07/13	22	39.88	0	0.00	38.50	22	7,300	0.30%
2021/07/12	17	41.48	12	41.71	41.15	5	7,344	0.07%
2021/07/09	13	40.38	50	40.84	40.15	-37	7,029	-0.53%
2021/07/08	5	38.00	1	37.95	38.80	4	6,572	0.06%
2021/07/07	0	0.00	1	37.35	37.30	-1	6,514	-0.02%
2021/07/06	20	39.30	3	38.80	38.65	17	6,489	0.26%
2021/07/05	7	39.94	9	39.69	39.45	-2	6,452	-0.03%
2021/07/02	3	38.63	5	40.20	39.25	-2	6,378	-0.03%
2021/07/01	9	39.98	18	40.68	39.15	-9	6,279	-0.14%
2021/06/30	33	41.70	28	41.67	41.00	5	6,049	0.08%
2021/06/29	8	39.30	21	39.30	39.30	-13	5,390	-0.24%
2021/06/28	10	34.55	0	0.00	35.75	10	4,966	0.20%
2021/06/25	35	32.82	0	0.00	32.50	35	4,736	0.74%
2021/06/04	1	33.60	0	0.00	33.40	1	4,510	0.02%
2021/06/02	0	0.00	5	34.67	34.50	-5	4,441	-0.11%
2021/06/01	2	34.00	4	33.80	34.00	-2	4,377	-0.05%
2021/05/28	9	32.80	3	33.15	33.15	6	4,205	0.14%
2021/05/26	0	0.00	3	30.10	31.20	-3	4,012	-0.07%
2021/05/24	1	31.70	0	0.00	31.20	1	3,951	0.03%
2021/05/14	2	32.30	0	0.00	32.80	2	3,573	0.06%
2021/05/13	0	0.00	1	30.80	31.25	-1	3,514	-0.03%
2021/05/12	0	0.00	2	31.95	31.95	-2	3,475	-0.06%
2021/05/11	1	37.75	1	38.30	35.45	0	3,397	0.00%
2021/05/10	1	38.05	0	0.00	38.15	1	3,288	0.03%
2021/05/06	3	36.22	2	36.15	36.15	1	3,145	0.03%
2021/05/05	1	34.80	0	0.00	35.50	1	3,059	0.03%
2021/05/03	3	38.77	0	0.00	37.90	3	2,902	0.10%
2021/04/29	1	39.15	2	38.70	38.75	-1	2,757	-0.04%
2021/04/28	5	37.15	1	37.50	37.05	4	2,631	0.15%
2021/04/27	0	0.00	5	38.10	38.00	-5	2,568	-0.19%
2021/04/26	0	0.00	2	39.60	39.00	-2	2,484	-0.08%
2021/04/23	6	38.07	4	38.53	38.00	2	2,390	0.08%
2021/04/22	9	41.09	14	41.23	39.60	-5	2,273	-0.22%
2021/04/21	11	37.83	5	36.95	39.75	6	1,751	0.34%
2021/04/20	11	36.20	8	36.79	37.60	3	1,548	0.19%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	8	31.04	3	32.30	32.00	5	1,161	0.43%
2021/04/15	0	0.00	1	29.65	29.75	-1	972	-0.10%
2021/04/13	2	29.20	0	0.00	29.00	2	939	0.21%
2021/04/12	1	29.60	0	0.00	29.75	1	908	0.11%
2021/04/07	2	30.00	32	30.06	30.05	-30	745	-4.02%
2021/03/30	30	26.92	0	0.00	26.90	30	504	5.94%
2021/03/19	2	26.80	0	0.00	25.90	2	517	0.39%
2021/02/26	0	0.00	0	26.50	27.55	0	555	-0.01%
2021/01/14	0	0.00	1	26.65	26.80	-1	486	-0.21%
2020/12/17	1	29.25	1	28.75	28.70	0	738	0.00%
2020/12/16	1	29.30	0	0.00	29.50	1	755	0.13%
2020/12/11	0	0.00	3	31.12	30.80	-3	734	-0.41%
2020/12/10	1	28.40	1	29.80	30.20	0	669	0.00%
2020/12/09	0	0.00	2	28.35	28.40	-2	624	-0.32%
2020/12/07	1	29.30	0	0.00	28.95	1	606	0.16%
2020/12/04	0	0.00	9	27.34	28.20	-9	572	-1.57%
2020/12/03	2	27.15	0	0.00	26.95	2	547	0.37%
2020/11/27	1	26.20	0	0.00	26.40	1	516	0.19%
2020/07/28	0	0.00	1	26.30	26.30	-1	224	-0.44%
2020/04/07	0	0.00	10	26.00	26.00	-10	415	-2.41%
2020/03/24	0	0.00	1	26.90	26.95	-1	434	-0.23%
2020/03/20	0	0.00	20	27.00	27.00	-20	428	-4.67%
2019/12/25	0	0.00	2	28.33	28.45	-2	795	-0.25%
2019/12/18	5	28.02	0	0.00	28.00	5	860	0.58%
2019/12/13	2	28.10	0	0.00	28.20	2	1,085	0.18%
2019/12/03	1	29.40	0	0.00	29.30	1	1,128	0.09%
2019/11/06	0	0.00	5	31.90	31.90	-5	1,006	-0.50%
2019/10/17	0	0.00	3	32.00	32.05	-3	1,160	-0.26%
2019/09/26	8	34.91	0	0.00	34.10	8	1,013	0.79%
2019/09/11	2	36.00	0	0.00	36.25	2	619	0.32%
2019/09/10	0	0.00	40	36.18	36.25	-40	597	-6.69%
2019/09/09	0	0.00	50	35.86	36.00	-50	580	-8.62%
2019/09/04	0	0.00	10	35.00	34.80	-10	537	-1.86%
2019/08/27	0	0.00	10	35.10	34.80	-10	503	-1.99%
2019/08/26	0	0.00	31	34.62	34.85	-31	483	-6.42%
2019/08/23	0	0.00	20	34.03	34.05	-20	451	-4.43%
2019/08/05	1	34.60	0	0.00	34.70	1	408	0.24%
2019/07/18	0	0.00	10	36.05	36.05	-10	273	-3.66%
2019/07/17	0	0.00	10	35.80	35.80	-10	268	-3.73%
2019/07/15	0	0.00	1	35.65	35.60	-1	268	-0.37%
2019/07/09	2	35.60	0	0.00	35.65	2	308	0.65%
2019/07/08	0	0.00	10	35.55	35.55	-10	319	-3.13%
2019/06/21	0	0.00	2	35.75	35.75	-2	419	-0.48%
2019/06/17	0	0.00	11	35.86	35.85	-11	491	-2.24%
2019/06/12	0	0.00	7	35.50	35.50	-7	512	-1.37%
2019/06/04	0	0.00	3	35.30	35.15	-3	556	-0.54%
2019/05/30	2	35.60	0	0.00	35.25	2	567	0.35%
2019/05/17	0	0.00	2	34.55	34.80	-2	711	-0.28%
2019/04/01	0	0.00	10	36.10	35.95	-10	1,022	-0.98%
2019/02/27	0	0.00	1	34.95	36.00	-1	1,509	-0.07%
2019/02/26	1	34.95	0	0.00	34.95	1	1,504	0.07%
2019/02/25	1	34.95	0	0.00	35.05	1	1,515	0.07%
2019/02/22	1	34.90	0	0.00	35.00	1	1,525	0.07%
2019/02/18	2	36.00	0	0.00	35.65	2	1,544	0.13%
2019/02/13	0	0.00	10	37.80	37.80	-10	1,518	-0.66%
2019/02/11	0	0.00	14	37.51	37.20	-14	1,500	-0.93%
2019/01/21	0	0.00	10	36.55	36.60	-10	1,530	-0.65%
2019/01/10	0	0.00	20	35.80	36.20	-20	1,684	-1.19%
2019/01/08	0	0.00	10	34.70	34.60	-10	1,644	-0.61%
2018/12/13	0	0.00	15	34.67	34.60	-15	3,560	-0.42%
2018/12/11	0	0.00	10	34.40	34.35	-10	3,507	-0.29%
2018/12/06	0	0.00	9	34.10	34.00	-9	3,336	-0.27%
2018/12/04	9	34.23	1	34.25	34.50	8	3,254	0.25%
2018/12/03	1	34.10	0	0.00	34.10	1	3,253	0.03%
2018/11/27	0	0.00	20	34.75	34.95	-20	3,079	-0.65%
2018/11/26	0	0.00	20	34.30	34.65	-20	3,063	-0.65%
2018/11/12	0	0.00	1	34.35	34.25	-1	2,908	-0.03%
2018/10/22	0	0.00	1	36.05	35.55	-1	3,062	-0.03%
2018/10/19	0	0.00	1	35.60	35.55	-1	3,017	-0.03%
2018/10/16	0	0.00	1	34.65	34.85	-1	2,922	-0.03%
2018/10/15	0	0.00	6	34.97	34.40	-6	2,912	-0.21%
2018/10/11	1	33.25	0	0.00	33.50	1	2,844	0.04%
2018/10/08	0	0.00	1	34.95	34.75	-1	2,725	-0.04%
2018/10/05	3.3	34.74	2	34.80	34.85	1.3	2,691	0.05%
2018/10/04	0	0.00	2	36.65	36.55	-2	2,598	-0.08%
2018/10/03	4	38.15	2	37.50	36.50	2	2,534	0.08%
2018/10/02	2	38.88	10	38.87	39.15	-8	2,377	-0.34%
2018/10/01	0	0.00	7	37.90	37.30	-7	2,165	-0.32%
2018/09/28	6	37.50	11	37.68	37.20	-5	2,046	-0.24%
2018/09/27	12.5	35.36	21	36.24	37.00	-8.5	1,859	-0.46%
2018/09/25	0	0.00	21	40.65	40.75	-21	1,256	-1.67%
2018/09/20	0	0.00	1	36.80	36.50	-1	1,072	-0.09%
2018/09/19	0	0.00	12	36.08	36.20	-12	955	-1.26%
2018/09/07	0	0.00	1	33.40	34.00	-1	903	-0.11%
2018/08/28	4	33.70	0	0.00	33.15	4	1,253	0.32%
2018/08/16	0	0.00	4	35.00	34.80	-4	1,341	-0.30%
2018/08/14	0	0.00	3	34.70	35.05	-3	1,291	-0.23%
2018/08/13	3	34.00	0	0.00	33.80	3	1,230	0.24%
2018/08/08	0	0.00	3	35.60	34.65	-3	1,205	-0.25%
2018/08/07	4	35.81	3	35.30	34.60	1	1,165	0.09%
2018/08/06	2	36.78	50	36.30	38.55	-48	1,131	-4.24%
2018/08/03	2	34.90	50	34.32	35.05	-48	1,083	-4.43%
2018/07/30	0	0.00	52	32.53	32.40	-52	1,005	-5.17%
2018/07/17	0	0.00	15	30.40	30.90	-15	999	-1.50%
2018/07/16	0	0.00	16	30.30	30.30	-16	981	-1.63%
2018/07/12	0	0.00	9	30.30	30.20	-9	993	-0.91%
2018/07/04	0	0.00	10	30.30	30.10	-10	1,008	-0.99%
2018/06/26	0	0.00	51	31.19	30.65	-51	1,024	-4.98%
2018/06/20	4	31.08	0	0.00	30.25	4	995	0.40%
2018/06/14	0	0.00	1	31.70	31.20	-1	948	-0.11%
2018/06/13	0	0.00	1	31.50	31.20	-1	927	-0.11%
2018/06/12	0	0.00	2	30.25	31.90	-2	889	-0.22%
2018/06/11	5	30.58	2	30.60	30.50	3	871	0.34%
2018/06/08	1	31.65	1	31.00	30.55	0	855	0.00%
2018/06/07	1	31.40	0	0.00	31.40	1	819	0.12%
2018/06/06	2	31.85	0	0.00	31.45	2	794	0.25%
2018/06/05	11	31.55	0	0.00	31.70	11	752	1.46%
2018/06/04	0	0.00	51	30.45	30.45	-51	585	-8.70%
2018/06/01	1	27.30	153	27.70	27.70	-152	540	-28.14%	大賣/鉅額交易
2018/05/04	0	0.00	1	24.10	24.10	-1	659	-0.15%
2018/04/24	0	0.00	40	24.20	24.20	-40	710	-5.63%
2018/04/23	41	24.80	0	0.00	25.35	41	701	5.84%
2018/03/01	0	0.00	60	25.45	25.90	-60	1,489	-4.03%
2018/02/06	0	0.00	2	21.60	22.05	-2	1,337	-0.15%
2018/02/05	5	22.68	3	22.70	22.65	2	1,319	0.15%
2018/01/30	5	23.40	0	0.00	23.35	5	1,303	0.38%
2018/01/16	0	0.00	3	24.67	24.60	-3	1,330	-0.23%
2018/01/11	1	25.35	0	0.00	25.35	1	1,345	0.07%
2018/01/10	3	25.25	0	0.00	24.70	3	1,284	0.23%
2018/01/09	3	26.50	5	24.65	24.80	-2	1,261	-0.16%
2018/01/08	2	25.30	0	0.00	26.30	2	1,070	0.19%
2018/01/05	0	0.00	19	24.06	23.95	-19	889	-2.14%
2018/01/03	4	23.50	0	0.00	23.40	4	894	0.45%
2018/01/02	5	24.35	0	0.00	23.75	5	903	0.55%