台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.70
  • 漲跌
    ▲0.10
  • 漲幅
    +1.32%
  • 成交量
    57,831
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20287.67217.707.707104,2870.01%
2025/02/1947.6400.007.604105,5380.00%
2025/02/1837.6127.627.641108,5300.00%
2025/02/1773.97.61257.547.5248.9109,6800.04%
2025/02/14457.84247.807.7721109,6140.02%
2025/02/1307.88318.008.01-31109,375-0.03%
2025/02/12367.97107.977.8626109,1520.02%
2025/02/11357.47237.557.7612109,4910.01%
2025/02/10307.62187.447.4012112,5940.01%
2025/02/0783.87.6227.707.5581.8112,8350.07%
2025/02/06177.7200.007.7017112,2580.02%
2025/02/05127.7600.007.7912112,1340.01%
2025/02/04617.7717.667.6360111,7850.05%
2025/02/0342.27.7337.667.7439.2111,2070.04%
2025/01/22128.3748.508.408109,8000.01%
2025/01/20308.2928.178.3328108,7690.03%
2025/01/17188.07178.058.161107,6940.00%
2025/01/16258.26198.248.116106,6790.01%
2025/01/15358.54258.498.3010105,6540.01%
2025/01/14379.03219.008.8016104,5000.02%
2025/01/13318.87108.838.7821103,9740.02%
2025/01/10149.08119.139.013104,2390.00%
2025/01/09116.19.1660.59.059.0355.6104,4330.05% 大買/
2025/01/0824.19.70269.599.51-1.9103,7320.00%
2025/01/07189.61259.679.69-7103,771-0.01%
2025/01/0669.39.7168.49.629.500.9102,9810.00%
2025/01/03121.49.87309.829.8291.4100,6390.09% 大買/
2025/01/02839.70669.749.641797,5750.02%
2024/12/311039.47789.419.312594,2260.03% 大買/
2024/12/30228.98419.099.13-1990,529-0.02%
2024/12/27318.901039.029.01-7288,475-0.08% 大賣/
2024/12/26228.35148.488.60885,6440.01%
2024/12/25688.59858.668.50-1784,031-0.02%
2024/12/24338.82358.918.87-282,6890.00%
2024/12/23408.50398.588.46180,7930.00%
2024/12/201508.84828.608.306879,5180.09% 大買/
2024/12/19618.561588.698.93-9776,018-0.13% 大賣/
2024/12/18638.78848.688.59-2173,867-0.03%
2024/12/17418.371218.608.77-8071,419-0.11% 大賣/
2024/12/16148.09268.137.98-1268,564-0.02%
2024/12/13188.02638.048.18-4567,355-0.07%
2024/12/12178.03578.007.83-4065,546-0.06%
2024/12/11167.4457.637.821164,3770.02%
2024/12/10667.67407.647.432663,5030.04%
2024/12/09287.70177.697.731162,7970.02%
2024/12/0619.17.8167.877.7913.162,1880.02%
2024/12/05177.8427.857.781561,3030.02%
2024/12/04388.02238.017.961560,3320.02%
2024/12/03287.91277.928.05158,5980.00%
2024/12/0217.38237.477.62-2257,221-0.04%
2024/11/29257.28117.347.381456,1970.02%
2024/11/28437.3036.77.337.206.355,1350.01%
2024/11/27457.53377.527.51853,0670.02%
2024/11/2665.97.87157.877.6250.951,1280.10%
2024/11/252748.222008.047.847448,7560.15% 大買/大賣/
2024/11/221378.5377.28.648.5059.844,7500.13% 大買/
2024/11/21697.93537.998.191639,8370.04%
2024/11/20367.4629.47.507.626.636,4770.02%
2024/11/19517.5441.87.637.459.235,7900.03%
2024/11/18637.33407.387.292333,1040.07%
2024/11/15387.261007.327.17-6231,088-0.20%
2024/11/14196.60306.846.89-1127,877-0.04%
2024/11/13206.62926.646.63-7226,641-0.27%
2024/11/12476.6326.526.434525,7720.17%
2024/11/11446.74466.716.68-225,302-0.01%
2024/11/08846.70186.886.626624,9560.26%
2024/11/071906.741706.806.792024,2950.08% 大買/大賣/
2024/11/0616.45183.26.746.74-182.220,309-0.90% 大賣/鉅額交易
2024/11/0526.13266.166.13-2419,411-0.12%
2024/11/0446.1076.156.12-320,167-0.01%
2024/11/0115.8835.966.05-220,331-0.01%
2024/10/3015.9500.005.96120,5420.00%
2024/10/29166.0676.005.99920,7010.04%
2024/10/2865.9696.066.02-320,745-0.01%
2024/10/25135.9946.016.01920,7130.04%
2024/10/2425.8700.005.84220,8490.01%
2024/10/23625.9100.005.886221,0310.29%
2024/10/22166.01136.075.97321,2720.01%
2024/10/21786.0326.056.007622,0200.35%
2024/10/1856.17576.256.15-5222,200-0.23%
2024/10/1726.3421.76.326.18-19.722,426-0.09%
2024/10/16176.08296.076.06-1221,545-0.06%
2024/10/15105.861365.985.97-12621,093-0.60% 大賣/鉅額交易
2024/10/14135.7875.835.62621,1680.03%
2024/10/1100.0065.625.62-621,263-0.03%
2024/10/0825.1500.005.15224,3400.01%
2024/10/0415.1000.005.10128,8390.00%
2024/09/3000.00155.125.10-1531,241-0.05%
2024/09/2625.1325.275.09034,4090.00%
2024/09/25835.13105.155.097334,5250.21%
2024/09/2300.00125.005.04-1235,557-0.03%
2024/09/20165.0700.005.051635,9530.04%
2024/09/1935.0700.005.10336,4270.01%
2024/09/1845.0400.005.03437,1290.01%
2024/09/1645.1800.005.16437,4370.01%
2024/09/1325.20155.195.19-1337,737-0.03%
2024/09/12135.1900.005.191338,2660.03%
2024/09/0945.1100.005.15442,3130.01%
2024/09/0600.00425.225.23-4243,319-0.10%
2024/09/0565.2800.005.23643,6390.01%
2024/09/04145.2825.345.271244,2640.03%
2024/09/03295.6800.005.602945,4810.06%
2024/09/02255.68205.695.67546,1680.01%
2024/08/2835.3665.675.67-347,073-0.01%
2024/08/2725.8915.925.92147,2070.00%
2024/08/2600.00505.885.90-5047,305-0.11%
2024/08/23135.7535.785.761047,4680.02%
2024/08/2285.82125.865.84-447,853-0.01%
2024/08/21245.89216.045.83349,9600.01%
2024/08/2025.7025.735.77050,3620.00%
2024/08/1935.6315.635.65250,2110.00%
2024/08/1575.7075.825.64050,0940.00%
2024/08/1300.00215.625.63-2150,098-0.04%
2024/08/1215.6225.745.63-150,2390.00%
2024/08/09335.57155.785.621850,1860.04%
2024/08/0845.2835.325.28149,6170.00%
2024/08/0725.4925.485.45049,4900.00%
2024/08/0641.15.05375.095.034.149,0840.01%
2024/08/05265.3600.005.322648,1870.05%
2024/08/0225.9415.915.91147,6340.00%
2024/07/30115.8700.005.981146,6550.02%
2024/07/29106.0000.005.881046,3170.02%
2024/07/26145.9646.006.051045,8810.02%
2024/07/23206.1436.136.101745,6070.04%
2024/07/22316.1125.976.002945,1500.06%
2024/07/19466.40406.366.34644,1020.01%
2024/07/1829.16.4421.26.396.397.943,5990.02%
2024/07/17236.801406.806.71-11742,670-0.27% 大賣/鉅額交易
2024/07/16196.8319.36.766.76-0.342,1720.00%
2024/07/15497.02416.986.82841,6860.02%
2024/07/12587.11187.147.034040,7270.10%
2024/07/111007.17417.317.185939,5370.15%
2024/07/1063.26.97616.976.862.237,5170.01%
2024/07/091097.50917.366.801836,5690.05% 大買/
2024/07/0800.0012.17.267.26-12.132,547-0.04%
2024/07/05366.21396.566.60-331,918-0.01%
2024/07/041046.011316.096.00-2730,920-0.09% 大買/大賣/
2024/07/03995.921466.035.89-4729,638-0.16% 大賣/
2024/07/02446.4756.426.383927,9350.14%
2024/07/0167.0100.007.08626,5230.02%
2024/06/2836.88156.846.99-1226,262-0.05%
2024/06/27216.79316.846.55-1026,031-0.04%
2024/06/26127.2547.277.19825,7020.03%
2024/06/25197.3359.87.227.22-40.825,461-0.16%
2024/06/24186.77516.786.99-3325,124-0.13%
2024/06/2110.46.30356.126.49-24.624,753-0.10%
2024/06/2045.9125.935.95224,3540.01%
2024/06/1945.8835.625.62124,0950.00%
2024/06/1844.96.12805.785.93-35.123,656-0.15%
2024/06/171045.86105.955.959422,5250.42% 大買/
2024/06/14135.16203.35.375.41-190.321,844-0.87% 大賣/鉅額交易
2024/06/13164.93194.944.92-319,708-0.02%
2024/06/1274.55164.574.59-918,720-0.05%
2024/06/1184.58194.624.53-1118,482-0.06%
2024/06/07564.58674.694.68-1117,958-0.06%
2024/06/0674.31144.364.36-716,720-0.04%
2024/06/0554.2474.244.25-216,108-0.01%
2024/06/04214.2457.94.234.24-36.916,116-0.23%
2024/06/0364.1300.004.14615,7460.04%
2024/05/3154.116.94.124.10-1.915,683-0.01%
2024/05/3000.0014.044.04-115,580-0.01%
2024/05/29254.09294.114.09-415,576-0.03%
2024/05/28284.2084.224.162015,5780.13%
2024/05/27824.31314.294.115115,4680.33%
2024/05/2453.8862.74.054.07-57.713,436-0.43%
2024/05/2043.8100.003.78414,1820.03%
2024/05/1713.81113.803.82-1014,102-0.07%
2024/05/1600.0073.693.68-713,840-0.05%
2024/05/1543.6853.633.67-113,569-0.01%
2024/05/1453.5553.603.55013,3350.00%
2024/05/1053.50103.493.49-513,288-0.04%
2024/05/0913.5200.003.50113,2620.01%
2024/05/0653.5500.003.54513,8230.04%
2024/05/0213.5400.003.54115,8150.01%
2024/04/2900.0043.603.59-416,293-0.02%
2024/04/2613.50183.503.51-1716,437-0.10%
2024/04/24313.5000.003.533116,6070.19%
2024/04/2200.0053.503.47-516,757-0.03%
2024/04/1923.4600.003.50216,8240.01%
2024/04/1853.5000.003.54516,7580.03%
2024/04/17103.5583.573.54216,7120.01%
2024/04/1693.5693.573.50017,0520.00%
2024/04/1513.6800.003.65116,9350.01%
2024/04/1213.7123.703.72-117,007-0.01%
2024/04/1143.7400.003.71417,1590.02%
2024/04/0923.69153.713.69-1317,511-0.07%
2024/04/08153.670.73.673.6714.317,5290.08%
2024/04/0233.734.33.733.73-1.317,919-0.01%
2024/04/0163.7400.003.73618,3450.03%
2024/03/2900.0053.853.78-518,515-0.03%
2024/03/2873.8400.003.85718,5760.04%
2024/03/26103.75353.753.70-2522,286-0.11%
2024/03/2513.6200.003.63123,2210.00%
2024/03/2200.0033.603.63-323,377-0.01%
2024/03/2033.6400.003.62323,9730.01%
2024/03/19283.6800.003.662824,0610.12%
2024/03/1833.7200.003.72324,7800.01%
2024/03/1423.6600.003.64224,7910.01%
2024/03/1353.6800.003.68524,7600.02%
2024/03/1213.7200.003.72124,6390.00%
2024/03/0813.6000.003.61124,5030.00%
2024/03/0733.6943.733.68-124,2130.00%
2024/03/0523.7023.713.71023,9260.00%
2024/03/0423.7543.773.74-223,724-0.01%
2024/03/01303.65103.633.652023,4790.09%
2024/02/2900.00183.763.76-1823,050-0.08%
2024/02/2773.86123.853.89-522,548-0.02%
2024/02/2393.9553.903.92422,1970.02%
2024/02/22363.93133.963.912321,9630.10%
泰金寶-DR 相關文章
泰金寶-DR 相關影音