台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.13%
  • 成交量
    1,606
  • 產業
    上市 其他類股▲0.78%
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和 (9938)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18170.0000.0070.8012,2460.04%
2025/02/10172.0000.0071.0012,2080.05%
2025/02/0700.00177.0073.60-12,167-0.05%
2025/02/0600.00371.7771.50-32,029-0.15%
2025/02/03165.6000.0066.3011,9450.05%
2025/01/22266.75266.7067.1001,9510.00%
2025/01/17269.00469.3568.50-22,042-0.10%
2025/01/16167.9000.0067.5012,0640.05%
2025/01/1500.00266.7066.60-22,127-0.09%
2025/01/14167.4000.0067.1012,2050.05%
2025/01/02170.6000.0070.7012,9610.03%
2024/12/24268.15168.2068.9013,5570.03%
2024/12/19169.9000.0070.3013,9570.03%
2024/12/18169.7000.0070.6014,1630.02%
2024/12/1600.00272.4072.40-24,190-0.05%
2024/12/13273.1000.0071.7024,2040.05%
2024/12/0400.00284.3084.30-24,180-0.05%
2024/12/03383.40483.7583.90-14,088-0.02%
2024/11/2600.00480.0079.50-43,939-0.10%
2024/11/2200.001778.2080.40-173,942-0.43%
2024/11/081778.0000.0077.20173,9600.43%
2024/11/0600.001779.4777.80-173,920-0.43%
2024/11/0500.00180.4080.50-13,928-0.03%
2024/11/011.179.6200.0080.101.13,9680.03%
2024/10/29180.5000.0081.4013,9680.03%
2024/10/28581.7800.0081.4053,9630.13%
2024/10/250.480.58081.4081.400.43,9690.01%
2024/10/240.180.84079.5081.500.13,9140.00%
2024/10/23179.8000.0080.1013,8810.03%
2024/10/222.579.1600.0080.702.53,8680.06%
2024/10/2100.00180.5078.40-13,847-0.03%
2024/10/171580.55480.1080.10113,8850.28%
2024/10/0800.00076.9076.9003,4800.00%
2024/10/01275.40375.3075.80-13,346-0.03%
2024/09/30274.65174.1073.0013,2600.03%
2024/09/2400.00072.5072.5002,9050.00%
2024/09/1600.00165.2065.80-12,277-0.04%
2024/09/13364.67364.6064.3002,2240.00%
2024/09/09061.8000.0062.7002,1770.00%
2024/09/06262.502.163.0963.00-0.12,1900.00%
2024/08/29061.0000.0061.0002,2780.00%
2024/08/28061.1000.0060.9002,2830.00%
2024/08/27060.5000.0061.4002,2900.00%
2024/08/26061.4000.0060.7002,2990.00%
2024/08/2000.000.162.5062.30-0.12,3110.00%
2024/08/130.158.3000.0058.000.12,2460.00%
2024/08/090.159.0000.0058.200.12,2730.00%
2024/08/0200.00065.2065.4002,3150.00%
2024/07/3000.00166.1066.10-12,314-0.04%
2024/07/2300.00268.5067.10-22,296-0.09%
2024/07/2200.00168.0068.10-12,279-0.04%
2024/07/1900.001468.0967.60-142,296-0.61%
2024/07/18567.20268.7069.5032,2430.13%
2024/07/1700.00265.5565.90-22,138-0.09%
2024/07/11159.6000.0059.0012,1500.05%
2024/07/10159.6000.0059.8012,1640.05%
2024/07/09459.9000.0059.9042,2340.18%
2024/07/05161.5000.0062.5012,2020.05%
2024/07/031062.591062.3062.3002,2230.00%
2024/07/01962.6300.0063.9092,2040.41%
2024/06/21264.7100.0064.3022,1190.10%
2024/06/19365.3700.0065.5032,0990.14%
2024/06/0700.00268.3068.70-21,952-0.10%
2024/05/3100.000.163.0063.40-0.11,8810.00%
2024/05/29163.8000.0063.4011,8630.05%
2024/05/2400.000.164.6064.90-0.11,8330.00%
2024/05/2000.00267.6067.20-21,784-0.11%
2024/05/17268.2000.0067.8021,7930.11%
2024/05/1600.00167.4067.60-11,793-0.06%
2024/05/0600.000.163.5064.30-0.11,530-0.01%
2024/05/0200.000.163.4063.60-0.11,495-0.01%
2024/04/3000.00264.6063.60-21,486-0.13%
2024/04/26164.2000.0064.2011,4440.07%
2024/04/2500.00164.6064.70-11,404-0.07%
2024/04/240.263.3051.163.3063.30-50.91,332-3.82%
2024/04/22162.3000.0061.2011,2750.08%
2024/04/1900.00360.7360.10-31,223-0.25%
2024/04/18061.6000.0060.9001,1590.00%
2024/04/165259.3500.0060.40521,0784.82%
2024/04/15560.90360.7760.6021,0370.19%
2024/04/1100.00159.5058.20-1949-0.11%
2024/04/1000.003058.5059.00-30932-3.22%
2024/03/260.156.3000.0056.100.19140.01%
2024/03/2100.003058.0057.60-30938-3.20%
2024/03/2000.00158.3057.80-1957-0.10%
2024/03/080.154.0000.0054.200.19890.01%
2024/02/22156.9000.0057.0011,3400.07%
百和 相關文章