百和 (9938)-光和券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	63.40	63.60	-0.1	1,495	-0.01%
2024/04/30	0	0.00	2	64.60	63.60	-2	1,486	-0.13%
2024/04/26	1	64.20	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	1	64.60	64.70	-1	1,404	-0.07%
2024/04/24	0.2	63.30	51.1	63.30	63.30	-50.9	1,332	-3.82%
2024/04/22	1	62.30	0	0.00	61.20	1	1,275	0.08%
2024/04/19	0	0.00	3	60.73	60.10	-3	1,223	-0.25%
2024/04/18	0	61.60	0	0.00	60.90	0	1,159	0.00%
2024/04/16	52	59.35	0	0.00	60.40	52	1,078	4.82%
2024/04/15	5	60.90	3	60.77	60.60	2	1,037	0.19%
2024/04/11	0	0.00	1	59.50	58.20	-1	949	-0.11%
2024/04/10	0	0.00	30	58.50	59.00	-30	932	-3.22%
2024/03/26	0.1	56.30	0	0.00	56.10	0.1	914	0.01%
2024/03/21	0	0.00	30	58.00	57.60	-30	938	-3.20%
2024/03/20	0	0.00	1	58.30	57.80	-1	957	-0.10%
2024/03/08	0.1	54.00	0	0.00	54.20	0.1	989	0.01%
2024/02/22	1	56.90	0	0.00	57.00	1	1,340	0.07%
2024/02/21	30	57.00	0	0.00	57.20	30	1,340	2.24%
2024/02/20	30	57.70	0	0.00	57.60	30	1,342	2.23%
2024/02/19	0	0.00	6	57.07	57.40	-6	1,342	-0.45%
2024/01/17	5	54.20	0	0.00	52.80	5	1,693	0.30%
2024/01/16	3	55.40	3	54.53	54.60	0	1,698	0.00%
2024/01/03	0	57.80	0	0.00	57.70	0	2,074	0.00%
2023/12/27	0	0.00	0	58.00	57.90	0	2,231	0.00%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/15	0	0.00	195	60.84	60.80	-195	2,313	-8.43%	大賣/鉅額交易
2023/12/12	1	61.70	0	0.00	61.80	1	2,408	0.04%
2023/12/11	1	62.10	0	0.00	62.30	1	2,489	0.04%
2023/12/04	0	0.00	0.1	65.00	64.50	-0.1	3,040	0.00%
2023/11/30	1	64.30	0	0.00	62.20	1	2,959	0.03%
2023/11/29	1	64.00	1	63.70	64.00	0	2,901	0.00%
2023/11/28	0	0.00	1	62.20	61.90	-1	2,802	-0.04%
2023/11/24	0	60.00	0	0.00	60.20	0	2,721	0.00%
2023/11/17	0	59.50	0	0.00	59.60	0	2,772	0.00%
2023/11/10	1	58.50	0	0.00	58.80	1	2,733	0.04%
2023/11/06	0	59.70	0	0.00	60.40	0	2,607	0.00%
2023/11/02	0	0.00	200	59.62	59.30	-200	2,583	-7.74%	大賣/鉅額交易
2023/10/31	0.1	58.20	0	0.00	57.40	0.1	2,564	0.00%
2023/10/24	0	58.30	0	0.00	57.90	0	2,604	0.00%
2023/10/19	0	0.00	3	59.67	59.70	-3	2,513	-0.12%
2023/10/18	8	57.90	39	59.87	58.70	-31	2,452	-1.26%
2023/10/16	0	0.00	1	57.50	56.50	-1	2,290	-0.04%
2023/10/13	0	0.00	5	56.52	56.90	-5	2,292	-0.22%
2023/10/11	5	54.58	0	0.00	55.20	5	2,264	0.22%
2023/10/04	1	55.20	0	0.00	55.60	1	2,218	0.05%
2023/10/03	0	0.00	3	56.37	56.40	-3	2,149	-0.14%
2023/10/02	1	57.00	1	56.60	57.00	0	2,106	0.00%
2023/09/28	1	54.20	1	54.40	54.20	0	2,034	0.00%
2023/09/22	3	53.27	0	0.00	53.20	3	1,986	0.15%
2023/09/21	0	0.00	4	54.25	54.20	-4	1,969	-0.20%
2023/09/20	0	0.00	1	54.50	54.60	-1	1,954	-0.05%
2023/09/18	6	55.70	0	0.00	55.40	6	1,907	0.31%
2023/09/15	0	0.00	1	55.20	55.00	-1	1,879	-0.05%
2023/09/14	1	56.10	1	55.90	56.10	0	1,839	0.00%
2023/09/13	3	56.50	23	56.90	56.90	-20	1,754	-1.14%
2023/09/12	1	53.10	3	53.40	52.90	-2	1,582	-0.13%
2023/09/11	1	52.10	2	52.70	52.50	-1	1,579	-0.06%
2023/09/08	8	52.80	8	53.70	53.80	0	1,523	0.00%
2023/09/07	1	52.70	23	52.73	52.30	-22	1,322	-1.66%
2023/09/04	6	49.79	0	0.00	49.60	6	1,135	0.53%
2023/09/01	1	48.55	1	49.30	49.95	0	1,120	0.00%
2023/08/25	1	46.50	3	46.93	46.80	-2	1,075	-0.19%
2023/08/24	2	46.45	0	0.00	46.45	2	1,052	0.19%
2023/08/23	8	46.48	3	46.75	47.00	5	1,030	0.49%
2023/08/22	1	46.95	2	47.10	47.65	-1	1,009	-0.10%
2023/08/21	1	47.65	0	0.00	47.60	1	982	0.10%
2023/08/18	0	0.00	1	47.15	47.20	-1	978	-0.10%
2023/08/17	2	47.43	0	0.00	47.90	2	966	0.21%
2023/08/16	0.5	48.20	6	48.50	48.20	-5.5	952	-0.58%
2023/08/15	12	48.46	0	0.00	48.45	12	946	1.27%
2023/08/14	2	48.73	0.5	48.58	48.35	1.5	936	0.16%
2023/07/18	5	55.10	0	0.00	55.20	5	683	0.73%
2023/07/17	0	0.00	2	57.70	56.00	-2	669	-0.30%
2023/07/12	0	0.00	5	56.90	55.70	-5	667	-0.75%
2023/07/11	0	0.00	1	56.70	56.60	-1	662	-0.15%
2023/07/06	0	0.00	2	54.40	55.00	-2	638	-0.31%
2023/07/05	0	0.00	1	55.20	55.50	-1	632	-0.16%
2023/06/29	0	0.00	5	54.36	54.20	-5	626	-0.80%
2023/06/21	2	53.30	0	0.00	53.50	2	624	0.32%
2023/06/20	3	54.50	0	0.00	54.20	3	604	0.50%
2023/06/19	5	54.80	0	0.00	54.90	5	601	0.83%
2023/06/16	3	55.27	0	0.00	55.20	3	607	0.49%
2023/06/15	1	55.50	1	56.10	56.00	0	607	0.00%
2023/06/02	1	54.40	0	0.00	54.30	1	666	0.15%
2023/06/01	3	53.80	11	53.93	53.70	-8	666	-1.20%
2023/05/31	0	0.00	1	54.90	54.80	-1	648	-0.15%
2023/05/26	3	54.70	0	0.00	54.60	3	659	0.45%
2023/05/24	5	55.70	2	56.20	55.70	3	691	0.43%
2023/05/22	2	54.60	0	0.00	54.60	2	716	0.28%
2023/05/12	1	55.50	0	0.00	55.10	1	1,103	0.09%
2023/05/11	0	0.00	1	55.40	55.20	-1	1,137	-0.09%
2023/04/27	0	0.00	1	55.40	55.50	-1	1,344	-0.07%
2023/04/21	2	56.45	1	56.10	56.00	1	1,443	0.07%
2023/04/10	0	0.00	3	58.57	58.40	-3	1,487	-0.20%
2023/04/07	0	0.00	2	58.80	58.70	-2	1,504	-0.13%
2023/04/06	0	0.00	2	58.90	58.70	-2	1,555	-0.13%
2023/03/31	0	0.00	3	59.40	59.00	-3	1,626	-0.18%
2023/03/22	1	59.50	1	59.50	59.20	0	1,802	0.00%
2023/03/17	1	59.00	0	0.00	57.70	1	1,844	0.05%
2023/03/08	0	0.00	2	61.50	61.80	-2	1,813	-0.11%
2023/03/06	0	0.00	2	61.75	61.70	-2	1,812	-0.11%
2023/03/03	0	0.00	1	61.00	61.40	-1	1,810	-0.06%
2023/02/16	5	60.20	5	60.26	60.40	0	1,812	0.00%
2023/02/14	1	63.00	0	0.00	63.10	1	1,728	0.06%
2023/02/13	3	63.03	0	0.00	63.00	3	1,723	0.17%
2023/02/09	7	60.80	0	0.00	60.30	7	1,503	0.47%
2023/02/06	0	0.00	2	57.50	58.20	-2	1,443	-0.14%
2023/02/01	0	0.00	1	58.50	58.70	-1	1,421	-0.07%
2023/01/30	201	58.50	0	0.00	58.10	201	1,389	14.47%	大買/鉅額交易
2023/01/17	160	57.20	4	57.33	57.50	156	1,369	11.39%	大買/鉅額交易
2023/01/16	69	57.70	2	58.00	57.30	67	1,385	4.83%
2023/01/10	3	57.23	0	0.00	57.40	3	1,333	0.22%
2023/01/09	0	0.00	1	57.40	57.30	-1	1,358	-0.07%
2023/01/06	1	58.00	2	58.00	57.20	-1	1,358	-0.07%
2022/12/27	2	58.05	1	58.90	58.60	1	1,277	0.08%
2022/12/26	2	58.50	0	0.00	58.60	2	1,264	0.16%
2022/12/23	0	0.00	1	57.90	59.00	-1	1,213	-0.08%
2022/12/22	1	58.30	0	0.00	56.30	1	1,145	0.09%
2022/12/14	1	55.60	0	0.00	54.90	1	1,017	0.10%
2022/12/07	1	53.90	0	0.00	54.50	1	948	0.11%
2022/12/02	0	0.00	1	56.40	56.00	-1	964	-0.10%
2022/11/14	0	0.00	6	54.08	53.90	-6	837	-0.72%
2022/11/11	5	51.20	0	0.00	51.50	5	802	0.62%
2022/11/04	1	49.95	1	50.40	50.30	0	758	0.00%
2022/11/02	1	49.60	0	0.00	49.65	1	734	0.14%
2022/10/27	0.1	48.65	0	0.00	48.40	0.1	745	0.01%
2022/10/25	1	49.40	6	48.96	48.85	-5	744	-0.67%
2022/10/21	0	0.00	1	50.00	49.95	-1	718	-0.14%
2022/10/18	0	0.00	1	51.40	51.70	-1	673	-0.15%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/14	1	54.90	5	55.10	54.40	-4	633	-0.63%
2022/10/13	0	0.00	1	53.70	53.70	-1	633	-0.16%
2022/10/11	5	56.00	0	0.00	56.10	5	645	0.77%
2022/10/04	0	0.00	5	58.30	58.10	-5	726	-0.69%
2022/10/03	5	57.70	0	0.00	57.50	5	725	0.69%
2022/09/26	0	0.00	0.1	60.40	60.10	-0.1	716	-0.02%
2022/09/15	0.1	67.40	0	0.00	67.40	0.1	704	0.02%
2022/09/13	0	0.00	1	67.30	67.50	-1	672	-0.15%
2022/08/25	0	0.00	1	63.70	62.90	-1	653	-0.15%
2022/08/23	1	62.90	2	62.50	62.80	-1	658	-0.15%
2022/08/18	2	62.50	0	0.00	62.30	2	650	0.31%
2022/07/20	0.1	61.10	0	0.00	61.10	0.1	551	0.02%
2022/07/19	3	59.80	0	0.00	60.50	3	545	0.55%
2022/07/18	0	0.00	1	59.70	59.30	-1	532	-0.19%
2022/07/15	1	57.90	1	57.70	58.00	0	525	0.00%
2022/07/14	1	58.20	0	0.00	58.20	1	511	0.20%
2022/06/24	0	0.00	2	68.60	70.50	-2	514	-0.39%
2022/06/22	2	67.10	0	0.00	67.20	2	513	0.39%
2022/06/01	0	0.00	1	68.40	68.10	-1	846	-0.12%
2022/05/25	1	65.40	0	0.00	65.40	1	854	0.12%
2022/05/17	0	0.00	2	66.90	66.90	-2	909	-0.22%
2022/05/06	2	66.05	0	0.00	66.00	2	901	0.22%
2022/04/13	2	72.80	0	0.00	73.50	2	1,024	0.20%
2022/04/07	5	73.64	0	0.00	72.80	5	1,038	0.48%
2022/04/06	0	0.00	1	72.30	73.30	-1	1,025	-0.10%
2022/04/01	1	71.60	0	0.00	71.90	1	1,020	0.10%
2022/03/31	4	72.00	1	71.70	71.90	3	1,017	0.29%
2022/03/30	0	0.00	1	71.60	71.90	-1	1,014	-0.10%
2022/03/25	1	70.90	0	0.00	70.20	1	983	0.10%
2022/03/24	1	71.20	0	0.00	71.10	1	976	0.10%
2022/03/18	0	0.00	1	70.70	71.40	-1	933	-0.11%
2022/03/17	1.4	68.04	0.4	68.00	68.00	1	893	0.11%
2022/03/16	0.5	68.07	0.5	66.82	67.50	0	861	0.00%
2022/03/15	1	66.80	0	0.00	66.80	1	842	0.12%
2022/03/14	1	69.90	1	68.90	68.90	0	799	0.00%
2022/03/10	1	73.60	0	0.00	73.70	1	748	0.13%
2022/02/24	1	77.50	0	0.00	77.50	1	796	0.13%
2022/02/11	0	0.00	1	81.40	81.50	-1	793	-0.13%
2022/01/11	0	0.00	1	84.00	84.10	-1	860	-0.12%
2022/01/06	0	0.00	1	83.70	83.90	-1	852	-0.12%
2022/01/04	0	0.00	2.1	81.58	81.40	-2.1	825	-0.26%
2021/12/15	0	0.00	1	81.20	81.00	-1	971	-0.10%
2021/12/07	1	81.00	0	0.00	80.70	1	1,103	0.09%
2021/11/19	1	81.40	5	83.10	81.70	-4	1,149	-0.35%
2021/11/18	1	82.30	1	81.70	81.80	0	1,150	0.00%
2021/11/16	1	83.70	0	0.00	83.30	1	1,138	0.09%
2021/11/11	1	83.60	0	0.00	83.20	1	1,189	0.08%
2021/11/09	0	0.00	1	84.30	84.60	-1	1,210	-0.08%
2021/11/05	6	85.22	0	0.00	85.60	6	1,242	0.48%
2021/11/04	0	0.00	1	87.90	86.50	-1	1,260	-0.08%
2021/11/01	0	0.00	1	85.20	84.50	-1	1,270	-0.08%
2021/10/29	2	85.70	0	0.00	86.40	2	1,294	0.15%
2021/10/27	0	0.00	2	84.85	84.40	-2	1,323	-0.15%
2021/10/25	0	0.00	1	82.90	82.90	-1	1,315	-0.08%
2021/10/20	1	79.80	0	0.00	80.00	1	1,323	0.08%
2021/10/13	0	0.00	1	78.30	77.20	-1	1,385	-0.07%
2021/10/08	1	79.00	0	0.00	78.60	1	1,454	0.07%
2021/10/07	1	78.40	0	0.00	78.00	1	1,488	0.07%
2021/10/06	0	0.00	1	76.20	76.20	-1	1,526	-0.07%
2021/10/05	1	75.80	0	0.00	77.30	1	1,529	0.07%
2021/10/04	0	0.00	0.4	76.30	76.90	-0.4	1,533	-0.02%
2021/10/01	0	0.00	0.2	79.60	78.70	-0.2	1,537	-0.01%
2021/09/30	1	81.30	0	0.00	81.20	1	1,594	0.06%
2021/09/14	1	88.60	1.1	87.53	87.50	-0.1	1,755	-0.01%
2021/09/09	0.1	88.00	0	0.00	87.00	0.1	1,912	0.01%
2021/08/20	0	0.00	1	81.00	82.50	-1	2,362	-0.04%
2021/08/17	15	82.00	0	0.00	81.50	15	2,372	0.63%
2021/08/16	0	0.00	0.1	84.50	84.40	-0.1	2,344	0.00%
2021/08/04	0.1	90.00	0	0.00	90.00	0.1	2,450	0.00%
2021/08/03	1.3	87.04	0	0.00	87.00	1.3	2,482	0.05%
2021/08/02	1	89.50	0	0.00	89.70	1	2,508	0.04%
2021/07/23	0.1	93.00	0	0.00	92.90	0.1	2,503	0.00%
2021/07/22	2	91.70	0	0.00	91.50	2	2,493	0.08%
2021/07/16	1	95.20	0	0.00	95.80	1	2,523	0.04%
2021/07/14	1	100.00	0	0.00	97.00	1	2,542	0.04%
2021/07/07	1	107.00	1	104.50	106.00	0	2,915	0.00%
2021/07/06	0	0.00	1	106.50	105.50	-1	2,884	-0.03%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/08	2	99.05	1	99.90	98.00	1	2,460	0.04%
2021/06/07	0	0.00	1	104.00	103.50	-1	2,428	-0.04%
2021/06/03	0	0.00	2	102.50	102.50	-2	2,379	-0.08%
2021/05/19	0	0.00	1	89.80	89.30	-1	2,406	-0.04%
2021/05/18	1	87.20	1	90.40	90.00	0	2,454	0.00%
2021/05/17	0	0.00	4	84.10	84.20	-4	2,459	-0.16%
2021/05/13	0	0.00	1	90.00	89.90	-1	2,450	-0.04%
2021/05/07	0	0.00	6	94.95	96.10	-6	2,450	-0.24%
2021/04/27	10	96.80	0	0.00	96.80	10	2,800	0.36%
2021/04/23	0	0.00	1	96.40	97.10	-1	3,030	-0.03%
2021/04/21	0	0.00	1	97.30	98.00	-1	3,283	-0.03%
2021/04/15	0	0.00	1	92.00	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	1	88.90	87.90	-1	3,111	-0.03%
2021/04/12	0	0.00	5	86.26	86.60	-5	2,995	-0.17%
2021/04/08	0	0.00	1	85.30	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	3	83.47	84.80	-3	2,924	-0.10%
2021/03/31	0	0.00	1	80.70	81.30	-1	2,890	-0.03%
2021/03/25	2	78.65	0	0.00	78.50	2	2,863	0.07%
2021/03/16	2	81.05	0	0.00	80.50	2	2,831	0.07%
2021/03/09	2	80.10	0	0.00	80.50	2	2,804	0.07%
2021/03/04	2	82.25	0	0.00	82.90	2	2,776	0.07%
2021/03/02	2	82.70	0	0.00	81.90	2	2,773	0.07%
2021/02/19	0	0.00	1	87.60	87.60	-1	2,740	-0.04%
2021/02/05	1	80.60	0	0.00	81.00	1	2,626	0.04%
2021/01/29	0	0.00	1	81.90	77.60	-1	2,658	-0.04%
2021/01/27	0	0.00	2	81.20	81.50	-2	2,516	-0.08%
2021/01/25	1	77.40	0	0.00	79.70	1	2,483	0.04%
2021/01/22	0	0.00	1	79.40	79.90	-1	2,429	-0.04%
2021/01/20	0	0.00	1	82.30	79.90	-1	2,326	-0.04%
2021/01/18	0	0.00	2	79.60	79.90	-2	2,096	-0.10%
2021/01/15	1	77.10	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	6	79.73	80.30	-6	1,868	-0.32%
2021/01/13	0	0.00	1	76.70	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	2	75.40	75.40	-2	1,660	-0.12%
2021/01/11	0	0.00	5	74.06	74.90	-5	1,612	-0.31%
2021/01/08	1	70.60	0	0.00	73.30	1	1,595	0.06%
2021/01/06	5	71.00	0	0.00	71.20	5	1,692	0.30%
2021/01/05	2	72.20	0	0.00	72.90	2	1,676	0.12%
2021/01/04	0	0.00	2	73.40	72.90	-2	1,672	-0.12%
2020/12/30	1	72.90	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	1	74.50	73.60	-1	1,658	-0.06%
2020/12/25	4	71.88	0	0.00	72.00	4	1,619	0.25%
2020/12/24	2	71.70	0	0.00	71.90	2	1,613	0.12%
2020/12/23	1	72.30	0	0.00	72.00	1	1,620	0.06%
2020/12/21	0	0.00	2	72.30	73.00	-2	1,647	-0.12%
2020/12/11	1	71.80	0	0.00	72.10	1	1,749	0.06%
2020/12/10	1	72.10	0	0.00	72.50	1	1,768	0.06%
2020/12/09	4	72.50	2	72.50	73.20	2	1,782	0.11%
2020/12/04	0	0.00	5	74.60	74.80	-5	1,819	-0.27%
2020/11/19	0	0.00	0.1	74.40	75.50	-0.1	2,537	-0.01%
2020/11/12	1	75.30	1	75.80	75.80	0	2,743	0.00%
2020/11/11	0	0.00	3	76.13	76.20	-3	2,819	-0.11%
2020/11/10	0	0.00	2	74.70	73.40	-2	2,783	-0.07%
2020/11/04	1	70.70	1	70.90	70.90	0	3,262	0.00%
2020/11/02	1	69.10	0	0.00	68.80	1	3,758	0.03%
2020/10/30	1	70.80	1	70.90	70.80	0	3,734	0.00%
2020/10/28	0	0.00	1	71.60	72.50	-1	3,826	-0.03%
2020/10/22	1	73.60	2	74.10	72.80	-1	3,901	-0.03%
2020/10/20	0	0.00	1	73.00	72.00	-1	3,826	-0.03%
2020/10/19	1	72.90	0	0.00	72.50	1	3,826	0.03%
2020/10/16	2	74.15	1	71.80	72.20	1	3,828	0.03%
2020/10/15	0.1	73.70	6	73.63	74.10	-5.9	3,765	-0.16%
2020/10/14	0	0.00	1	68.50	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	2	68.30	68.30	-2	3,646	-0.05%
2020/10/07	1	67.60	0	0.00	68.10	1	3,692	0.03%
2020/09/29	0	0.00	0.2	65.80	65.80	-0.2	3,726	-0.01%
2020/09/24	2	66.00	0	0.00	65.80	2	3,782	0.05%
2020/09/23	2	67.55	0	0.00	68.10	2	3,769	0.05%
2020/09/22	1	68.50	0	0.00	68.60	1	3,749	0.03%
2020/09/15	2	68.10	0	0.00	69.40	2	3,678	0.05%
2020/09/14	0	0.00	2	68.80	68.10	-2	3,670	-0.05%
2020/09/11	0	0.00	3	69.43	68.70	-3	3,672	-0.08%
2020/09/09	3	70.57	0	0.00	70.00	3	3,676	0.08%
2020/09/07	4	72.98	0	0.00	72.00	4	3,688	0.11%
2020/09/04	1	74.10	0	0.00	74.90	1	3,704	0.03%
2020/09/03	3	76.53	1	77.30	76.00	2	3,729	0.05%
2020/09/02	2	78.30	0	0.00	78.60	2	3,708	0.05%
2020/08/31	1	80.80	2	80.45	79.00	-1	3,657	-0.03%
2020/08/28	1	80.30	0	0.00	79.10	1	3,624	0.03%
2020/08/27	1	80.50	4	79.90	79.50	-3	3,556	-0.08%
2020/08/26	1	76.60	4	77.00	77.00	-3	3,344	-0.09%
2020/08/24	2	74.00	0	0.00	73.10	2	3,154	0.06%
2020/08/19	0	0.00	12	72.80	72.60	-12	3,137	-0.38%
2020/08/17	2	71.90	1	72.20	72.90	1	3,099	0.03%
2020/08/14	1	73.30	0	0.00	73.30	1	3,072	0.03%
2020/08/13	11	75.00	6	74.25	73.00	5	3,089	0.16%
2020/08/12	2	76.75	5	75.22	75.20	-3	3,032	-0.10%
2020/08/11	0	0.00	3	72.97	72.80	-3	2,845	-0.11%
2020/08/10	1	71.30	0	0.00	70.80	1	2,748	0.04%
2020/08/07	5	71.76	2	71.95	70.80	3	2,659	0.11%
2020/08/06	0	0.00	8	70.16	70.60	-8	2,420	-0.33%
2020/08/05	1	64.20	0	0.00	64.20	1	2,195	0.05%
2020/08/04	0	0.00	3	64.53	63.90	-3	2,251	-0.13%
2020/08/03	1	61.60	0	0.00	62.00	1	2,222	0.05%
2020/07/22	1	66.60	0	0.00	66.50	1	2,363	0.04%
2020/07/16	0	0.00	3	66.00	66.40	-3	2,365	-0.13%
2020/07/10	3	64.10	0	0.00	64.10	3	2,404	0.12%
2020/07/08	0	0.00	1	66.60	66.80	-1	2,445	-0.04%
2020/07/06	1	65.40	0	0.00	65.30	1	2,433	0.04%
2020/06/23	1	65.70	0	0.00	66.30	1	2,600	0.04%
2020/06/18	0	0.00	1	67.50	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	1	65.60	67.00	-1	2,802	-0.04%
2020/06/16	1	65.20	0	0.00	65.20	1	2,840	0.04%
2020/06/15	3	63.37	0	0.00	63.80	3	2,866	0.10%
2020/06/12	5	63.52	1	63.70	65.00	4	2,850	0.14%
2020/06/11	1	66.40	5	68.70	66.40	-4	2,850	-0.14%
2020/06/09	5	71.30	3	70.93	71.50	2	2,856	0.07%
2020/06/01	0	0.00	1	68.50	69.00	-1	2,838	-0.04%
2020/05/29	1	68.10	0	0.00	68.50	1	2,830	0.04%
2020/05/28	1	71.10	1	69.50	69.30	0	2,834	0.00%
2020/05/27	0	0.00	5	69.70	69.70	-5	2,841	-0.18%
2020/05/26	1	67.60	3	68.30	68.10	-2	2,802	-0.07%
2020/05/22	0	0.00	1	67.20	66.00	-1	2,766	-0.04%
2020/05/21	5	66.86	6	67.85	68.00	-1	2,739	-0.04%
2020/05/20	0	0.00	1	66.50	66.00	-1	2,769	-0.04%
2020/05/19	0	0.00	1	65.70	65.80	-1	2,744	-0.04%
2020/05/15	2	60.00	0	0.00	60.50	2	2,690	0.07%
2020/05/14	0	0.00	1	62.30	61.40	-1	2,686	-0.04%
2020/05/13	1	62.80	0	0.00	62.80	1	2,670	0.04%
2020/05/11	5	62.38	0	0.00	63.00	5	2,641	0.19%
2020/05/08	3	64.47	0	0.00	64.30	3	2,571	0.12%
2020/05/06	1	66.20	0	0.00	65.50	1	2,551	0.04%
2020/04/30	1	67.90	1	69.30	69.00	0	2,548	0.00%
2020/04/29	0	0.00	1	69.30	68.90	-1	2,531	-0.04%
2020/04/28	0	0.00	1	64.10	65.00	-1	2,438	-0.04%
2020/04/27	1	62.20	0	0.00	62.80	1	2,415	0.04%
2020/04/23	0	0.00	1	61.40	61.20	-1	2,387	-0.04%
2020/04/21	1	62.60	0	0.00	61.70	1	2,415	0.04%
2020/04/16	0	0.00	1	63.40	63.70	-1	2,429	-0.04%
2020/04/15	2	63.55	0	0.00	63.70	2	2,432	0.08%
2020/04/14	10	63.09	9	62.80	63.60	1	2,405	0.04%
2020/04/13	5	60.00	5	60.10	60.10	0	2,389	0.00%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	1	59.40	0	0.00	58.70	1	2,444	0.04%
2020/03/30	1	50.00	0	0.00	52.20	1	2,391	0.04%
2020/03/26	1	51.60	2	50.58	50.70	-1	2,384	-0.04%
2020/03/25	1	48.20	1	48.00	48.25	0	2,337	0.00%
2020/03/23	1	42.55	1	44.00	42.25	0	2,330	0.00%
2020/03/20	2	46.98	1	46.95	46.90	1	2,265	0.04%
2020/03/19	1	48.60	0	0.00	45.85	1	2,205	0.05%
2020/03/18	0	0.00	1	50.50	50.90	-1	2,166	-0.05%
2020/03/17	1	51.20	0	0.00	52.30	1	2,144	0.05%
2020/03/16	0	0.00	1	54.30	55.00	-1	2,095	-0.05%
2020/03/13	1	57.80	0	0.00	59.50	1	2,058	0.05%
2020/03/12	2	66.90	0	0.00	64.10	2	1,974	0.10%
2020/03/11	0	0.00	1	71.50	71.20	-1	1,932	-0.05%
2020/03/10	1	68.00	0	0.00	70.70	1	1,917	0.05%
2020/03/09	0	0.00	1	70.40	69.50	-1	1,898	-0.05%
2020/03/04	1	70.70	1	70.00	70.50	0	1,856	0.00%
2020/03/03	1	70.50	0.1	71.00	70.20	0.9	1,848	0.05%
2020/02/25	1	71.90	1	71.60	72.50	0	1,753	0.00%
2020/02/21	5	72.62	1	73.10	72.80	4	1,719	0.23%
2020/02/19	0	0.00	6	76.60	76.40	-6	1,583	-0.38%
2020/02/17	1	78.00	0	0.00	77.30	1	1,575	0.06%
2020/02/14	1	78.70	0	0.00	79.50	1	1,560	0.06%
2020/02/13	2	79.75	0	0.00	79.20	2	1,552	0.13%
2020/02/11	6	80.50	0	0.00	80.60	6	1,575	0.38%
2020/02/10	0	0.00	2	80.50	80.30	-2	1,592	-0.13%
2020/02/07	3	82.90	3	80.20	80.00	0	1,612	0.00%
2020/01/31	0	0.00	2	82.00	79.20	-2	1,535	-0.13%
2020/01/30	3	80.53	0	0.00	81.00	3	1,514	0.20%
2020/01/08	1	84.20	1	85.80	84.90	0	1,573	0.00%
2020/01/06	0	0.00	4	86.10	86.80	-4	1,547	-0.26%
2020/01/03	0	0.00	2	85.15	84.80	-2	1,496	-0.13%
2020/01/02	1	84.40	1	85.80	84.60	0	1,488	0.00%
2019/12/30	2	84.00	8	84.09	84.20	-6	1,480	-0.41%
2019/12/26	5	81.20	0	0.00	81.50	5	1,475	0.34%
2019/12/23	1	82.30	7	83.00	82.20	-6	1,475	-0.41%
2019/12/20	0	0.00	5	82.60	82.10	-5	1,472	-0.34%
2019/12/19	1	80.40	0	0.00	81.00	1	1,441	0.07%
2019/12/17	0	0.00	3	78.00	77.80	-3	1,372	-0.22%
2019/12/13	3	76.80	0	0.00	77.40	3	1,411	0.21%
2019/12/11	0	0.00	1	78.00	78.80	-1	1,540	-0.06%
2019/12/10	0	0.00	2	78.60	78.50	-2	1,649	-0.12%
2019/12/09	1	77.40	0	0.00	77.30	1	1,678	0.06%
2019/12/05	2.1	77.51	0	0.00	77.90	2.1	1,788	0.12%
2019/11/27	1	78.70	1	79.10	78.50	0	1,835	0.00%
2019/11/15	1	78.50	0	0.00	78.10	1	1,929	0.05%
2019/11/14	0	0.00	20	79.28	78.30	-20	1,933	-1.03%
2019/11/13	20	79.85	0	0.00	79.20	20	1,943	1.03%
2019/11/06	0	0.00	3	80.40	82.40	-3	1,989	-0.15%
2019/11/01	0	0.00	2	79.30	80.40	-2	2,011	-0.10%
2019/10/31	3	79.83	1	79.80	79.60	2	2,028	0.10%
2019/10/24	1	81.50	0	0.00	82.60	1	2,192	0.05%
2019/10/22	4	81.70	40	81.90	81.60	-36	2,206	-1.63%
2019/10/17	1	83.50	2	82.95	83.80	-1	2,228	-0.04%
2019/10/16	1	83.20	2	82.80	83.10	-1	2,218	-0.05%
2019/10/15	1	79.00	0	0.00	79.00	1	2,214	0.05%
2019/10/14	5	79.30	0	0.00	79.10	5	2,345	0.21%
2019/10/09	12	80.11	1	79.90	78.80	11	2,504	0.44%
2019/10/08	20	81.05	1	81.00	81.00	19	2,662	0.71%
2019/10/07	10	80.50	0	0.00	80.60	10	2,674	0.37%
2019/10/03	0	0.00	5	79.00	78.60	-5	2,705	-0.18%
2019/10/02	1	80.00	0	0.00	79.30	1	2,699	0.04%
2019/09/26	1	79.90	1	79.50	79.70	0	2,736	0.00%
2019/09/25	1	79.10	1	79.00	79.10	0	2,712	0.00%
2019/09/24	0	0.00	1	78.10	78.00	-1	2,711	-0.04%
2019/09/23	1	77.20	0	0.00	78.20	1	2,709	0.04%
2019/09/20	1	78.40	0	0.00	78.20	1	2,744	0.04%
2019/09/18	9	77.97	10	77.61	77.50	-1	2,741	-0.04%
2019/09/17	11	77.05	10	76.74	76.50	1	2,745	0.04%
2019/09/16	2	77.90	1	78.10	78.00	1	2,751	0.04%
2019/09/12	6	81.92	1	82.20	81.40	5	2,729	0.18%
2019/09/11	1	85.60	0	0.00	84.50	1	2,678	0.04%
2019/09/10	0	0.00	1	84.70	84.90	-1	2,731	-0.04%
2019/09/05	1	83.80	0	0.00	83.70	1	3,188	0.03%
2019/09/03	7	83.50	0	0.00	83.10	7	3,441	0.20%
2019/08/26	1	82.00	1	81.70	82.70	0	3,497	0.00%
2019/08/22	3	84.93	1	84.00	84.40	2	3,539	0.06%
2019/08/21	1	85.90	0	0.00	85.90	1	3,512	0.03%
2019/08/19	4	87.27	0	0.00	86.50	4	3,504	0.11%
2019/08/15	1	88.80	0	0.00	88.20	1	3,606	0.03%
2019/08/08	0	0.00	1	90.70	90.90	-1	3,695	-0.03%
2019/08/05	1	90.00	0	0.00	89.30	1	3,774	0.03%
2019/07/26	2	93.75	0	0.00	92.90	2	3,693	0.05%
2019/07/22	0	0.00	2	95.25	95.20	-2	3,744	-0.05%
2019/07/18	0	0.00	1	92.30	92.10	-1	3,720	-0.03%
2019/07/17	1	92.90	0	0.00	92.70	1	3,680	0.03%
2019/07/16	0	0.00	1	96.20	96.30	-1	3,586	-0.03%
2019/07/15	1	87.30	1	91.70	92.50	0	3,486	0.00%
2019/07/12	2	87.40	2	87.30	86.40	0	3,353	0.00%
2019/07/09	0	0.00	1	91.30	90.00	-1	3,461	-0.03%
2019/07/08	1	88.60	0	0.00	89.30	1	3,454	0.03%
2019/07/04	0	0.00	2	90.35	90.50	-2	3,665	-0.05%
2019/07/02	1	88.20	0	0.00	88.80	1	3,690	0.03%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/26	0	0.00	20	89.30	89.60	-20	3,829	-0.52%
2019/06/25	5	90.00	0	0.00	90.00	5	3,831	0.13%
2019/06/20	0	0.00	17	91.70	91.80	-17	3,789	-0.45%
2019/06/17	0	0.00	2	90.40	89.70	-2	3,653	-0.05%
2019/06/14	1	88.60	4	88.68	89.20	-3	3,519	-0.09%
2019/06/13	1	82.30	23	84.20	84.80	-22	3,290	-0.67%
2019/06/12	2	81.65	23	82.36	81.30	-21	3,235	-0.65%
2019/06/11	0	0.00	9	78.86	81.20	-9	3,285	-0.27%
2019/06/10	1	75.30	1	75.60	75.70	0	3,323	0.00%
2019/06/03	2	76.80	1	76.10	76.10	1	3,457	0.03%
2019/05/31	2	78.05	2	78.45	78.10	0	3,463	0.00%
2019/05/29	0	0.00	1	77.20	78.10	-1	3,506	-0.03%
2019/05/23	2	76.50	0	0.00	76.50	2	3,541	0.06%
2019/05/22	1	78.50	8	80.75	78.60	-7	3,530	-0.20%
2019/05/16	1	75.50	2	75.50	75.10	-1	3,586	-0.03%
2019/05/15	2	74.90	1	74.50	75.00	1	3,566	0.03%
2019/05/06	1	72.90	1	72.40	72.00	0	3,773	0.00%
2019/04/30	28	74.40	2	75.10	75.60	26	4,002	0.65%
2019/04/26	4	76.40	0	0.00	76.30	4	4,172	0.10%
2019/04/25	1	78.50	1	79.00	79.20	0	4,398	0.00%
2019/04/24	4	77.83	2	78.00	78.20	2	4,689	0.04%
2019/04/23	2	77.00	1	76.90	76.80	1	4,919	0.02%
2019/04/22	2	77.85	2	78.60	77.60	0	5,218	0.00%
2019/04/19	2	79.60	2	80.20	77.80	0	5,352	0.00%
2019/04/18	2	79.90	2	80.25	78.70	0	5,389	0.00%
2019/04/17	17	80.91	2	81.45	79.60	15	5,439	0.28%
2019/04/16	0	0.00	1	80.30	80.30	-1	5,392	-0.02%
2019/04/15	2	79.15	5	79.50	78.80	-3	5,340	-0.06%
2019/04/12	3	75.50	2	76.10	76.10	1	5,173	0.02%
2019/04/11	3	76.53	1	77.00	75.50	2	5,170	0.04%
2019/04/10	7	76.84	15	76.81	76.30	-8	5,130	-0.16%
2019/04/09	3	74.40	3	74.77	73.80	0	4,924	0.00%
2019/04/08	0	0.00	1	71.90	72.80	-1	4,851	-0.02%
2019/04/01	0	0.00	17	73.63	73.50	-17	4,753	-0.36%
2019/03/25	0	0.00	1	68.00	69.00	-1	4,598	-0.02%
2019/03/22	1	71.00	1	71.30	70.20	0	4,574	0.00%
2019/03/21	1	70.00	1	70.30	70.10	0	4,554	0.00%
2019/03/20	0	0.00	3	70.10	69.60	-3	4,541	-0.07%
2019/03/19	1	70.40	23	70.13	70.10	-22	4,520	-0.49%
2019/03/18	11	70.70	16	70.72	70.30	-5	4,499	-0.11%
2019/03/15	9	71.82	3	72.07	70.70	6	4,466	0.13%
2019/03/14	28	72.19	1	72.10	72.40	27	4,403	0.61%
2019/03/13	16	72.44	2	72.15	72.80	14	4,263	0.33%
2019/03/12	10	69.56	8	69.50	69.00	2	4,091	0.05%
2019/03/11	5	66.98	1	67.30	68.00	4	4,022	0.10%
2019/03/08	4	66.53	1	67.60	66.80	3	4,009	0.07%
2019/03/04	0	0.00	4	66.40	67.50	-4	3,926	-0.10%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/15	1	66.60	0	0.00	66.00	1	3,690	0.03%
2019/02/13	0	0.00	2	69.40	69.00	-2	3,523	-0.06%
2019/02/11	2	67.90	0	0.00	67.10	2	3,488	0.06%
2019/01/29	0	0.00	4	69.00	69.40	-4	3,430	-0.12%
2019/01/25	0	0.00	1	67.30	67.10	-1	3,262	-0.03%
2019/01/23	0	0.00	2	67.50	68.10	-2	3,150	-0.06%
2019/01/21	0	0.00	1	70.00	70.10	-1	2,970	-0.03%
2019/01/18	1	67.60	1	68.00	68.90	0	2,862	0.00%
2019/01/17	1	67.40	3	67.83	68.90	-2	2,794	-0.07%
2019/01/16	2	65.80	2.5	65.76	66.00	-0.5	2,555	-0.02%
2019/01/15	2	63.60	0	0.00	64.90	2	2,291	0.09%
2019/01/14	0	0.00	4	60.60	61.70	-4	2,055	-0.19%
2018/12/19	2	49.30	0	0.00	49.25	2	1,951	0.10%
2018/12/10	1	50.20	0	0.00	50.20	1	2,137	0.05%
2018/12/03	2	55.10	0	0.00	55.30	2	2,315	0.09%
2018/11/26	0	0.00	1	53.00	52.90	-1	2,544	-0.04%
2018/11/20	0.5	53.00	0	0.00	50.60	0.5	2,589	0.02%
2018/11/02	0	0.00	1	46.35	46.80	-1	2,969	-0.03%
2018/10/26	0	0.00	1	42.85	43.00	-1	2,988	-0.03%
2018/10/25	1	43.05	4	42.59	42.70	-3	3,012	-0.10%
2018/10/24	0	0.00	1	45.50	44.85	-1	2,989	-0.03%
2018/10/23	1	44.40	0	0.00	44.60	1	3,009	0.03%
2018/10/19	0	0.00	1	44.65	46.50	-1	2,983	-0.03%
2018/10/18	3	46.32	1	46.80	45.60	2	2,953	0.07%
2018/10/17	2	45.63	3	47.95	45.45	-1	2,929	-0.03%
2018/10/16	5	46.70	0	0.00	46.00	5	2,876	0.17%
2018/10/11	0	0.00	5	48.10	49.90	-5	2,766	-0.18%
2018/10/09	7	51.84	0	0.00	50.50	7	2,797	0.25%
2018/10/05	6	57.17	1	60.00	57.10	5	2,729	0.18%
2018/10/04	1	60.20	0	0.00	60.10	1	2,711	0.04%
2018/10/03	2	60.60	0	0.00	60.60	2	2,747	0.07%
2018/09/28	1	60.70	0	0.00	60.60	1	2,800	0.04%
2018/09/27	5	61.78	0	0.00	61.40	5	2,787	0.18%
2018/09/26	0	0.00	1	62.80	62.60	-1	2,797	-0.04%
2018/09/20	1	61.90	1	62.00	61.90	0	2,845	0.00%
2018/09/19	3	63.80	0	0.00	63.60	3	2,849	0.11%
2018/09/18	3	63.60	3	65.23	63.10	0	2,836	0.00%
2018/09/17	2	68.05	1	67.80	67.20	1	2,793	0.04%
2018/09/14	0	0.00	1	70.90	70.50	-1	2,742	-0.04%
2018/09/12	2	68.10	0	0.00	67.30	2	2,704	0.07%
2018/09/10	3	67.67	1	66.60	67.00	2	2,724	0.07%
2018/09/07	1	69.20	1	67.10	68.50	0	2,745	0.00%
2018/09/05	0	0.00	1	71.00	70.00	-1	2,618	-0.04%
2018/09/03	1	70.70	5	71.10	70.60	-4	2,519	-0.16%
2018/08/29	5	68.40	0	0.00	67.50	5	2,411	0.21%
2018/08/23	12	69.25	17	68.02	67.90	-5	2,322	-0.22%
2018/08/22	5	67.64	1	68.10	68.00	4	2,152	0.19%
2018/08/21	2	63.50	5	65.02	65.70	-3	2,038	-0.15%
2018/08/16	1	57.50	0	0.00	57.70	1	1,927	0.05%
2018/08/13	2	60.10	0	0.00	59.60	2	1,892	0.11%
2018/08/10	0	0.00	2	62.70	61.80	-2	1,875	-0.11%
2018/08/08	1	62.10	1	63.10	62.50	0	1,890	0.00%
2018/08/07	1	61.40	0	0.00	63.00	1	1,879	0.05%
2018/07/31	1	63.70	5	63.90	63.30	-4	1,890	-0.21%
2018/07/27	0	0.00	2	67.30	66.90	-2	1,829	-0.11%
2018/07/25	10	65.35	0	0.00	65.00	10	1,833	0.55%
2018/07/24	1	63.60	0	0.00	64.40	1	1,884	0.05%
2018/07/17	1	64.40	1	64.50	64.60	0	1,846	0.00%
2018/07/16	0	0.00	9	62.31	63.50	-9	1,755	-0.51%
2018/07/13	3	58.33	1	58.80	59.30	2	1,703	0.12%
2018/07/12	0	0.00	4	56.78	57.40	-4	1,708	-0.23%
2018/07/11	7	56.54	0	0.00	56.00	7	1,714	0.41%
2018/07/10	2	58.30	1	59.20	58.30	1	1,701	0.06%
2018/07/06	1	58.40	0	0.00	58.60	1	1,677	0.06%
2018/07/04	2	60.95	0	0.00	60.90	2	1,742	0.11%
2018/07/03	0	0.00	1	63.60	62.60	-1	1,726	-0.06%
2018/07/02	1	62.90	10	63.50	62.90	-9	1,711	-0.53%
2018/06/29	11	63.44	0	0.00	64.20	11	1,685	0.65%
2018/06/28	0	0.00	1	63.30	63.20	-1	1,651	-0.06%
2018/06/27	2	64.40	0	0.00	64.30	2	1,637	0.12%
2018/06/22	0	0.00	1	68.60	68.00	-1	1,645	-0.06%
2018/06/21	4	69.58	1	69.20	68.60	3	1,652	0.18%
2018/06/20	1	70.50	0	0.00	70.50	1	1,660	0.06%
2018/06/19	1	70.30	1	70.30	70.30	0	1,672	0.00%
2018/06/15	1	75.60	0	0.00	73.80	1	1,687	0.06%
2018/06/14	0	0.00	12	75.42	75.60	-12	1,661	-0.72%
2018/06/05	10	72.00	0	0.00	72.50	10	1,892	0.53%
2018/06/01	0	0.00	2	70.50	70.60	-2	1,867	-0.11%
2018/05/31	2	70.10	0	0.00	70.80	2	1,861	0.11%
2018/05/30	1	70.90	0	0.00	70.40	1	1,855	0.05%
2018/05/29	6	70.00	0	0.00	69.90	6	1,851	0.32%
2018/05/21	6	71.80	0	0.00	71.30	6	1,914	0.31%
2018/05/11	6	75.58	4	76.70	75.40	2	1,943	0.10%
2018/04/30	2	79.35	6	77.80	79.60	-4	1,922	-0.21%
2018/04/27	0	0.00	3	74.77	75.50	-3	1,860	-0.16%
2018/04/19	0	0.00	2	71.40	72.30	-2	2,005	-0.10%
2018/04/18	3	69.33	0	0.00	69.10	3	1,990	0.15%
2018/04/11	0	0.00	5	74.30	73.50	-5	1,962	-0.25%
2018/04/10	6	74.83	0	0.00	74.10	6	1,953	0.31%
2018/03/30	0	0.00	2	82.70	83.00	-2	1,891	-0.11%
2018/03/28	0	0.00	2	82.10	82.10	-2	1,857	-0.11%
2018/03/27	1	82.20	4	82.23	82.00	-3	1,833	-0.16%
2018/03/26	0	0.00	1	79.40	80.40	-1	1,811	-0.06%
2018/03/23	5	78.80	0	0.00	78.70	5	1,790	0.28%
2018/03/21	1	80.70	0	0.00	82.00	1	1,715	0.06%
2018/03/20	3	79.97	1	79.80	79.50	2	1,660	0.12%
2018/03/19	5	82.10	0	0.00	81.00	5	1,627	0.31%
2018/03/16	2	81.75	0	0.00	81.50	2	1,561	0.13%
2018/03/15	0	0.00	5	83.98	83.30	-5	1,470	-0.34%
2018/03/14	4	87.10	1	86.80	86.10	3	1,382	0.22%
2018/03/09	2	89.60	0	0.00	89.90	2	1,287	0.16%
2018/03/08	1	91.50	0	0.00	90.70	1	1,299	0.08%
2018/02/21	1	95.60	0	0.00	94.80	1	1,253	0.08%
2018/02/12	3	95.70	0	0.00	97.10	3	1,232	0.24%
2018/02/09	3	94.50	0	0.00	94.90	3	1,244	0.24%
2018/01/30	0	0.00	2	100.00	100.50	-2	1,210	-0.17%
2018/01/29	2	98.00	2	99.30	97.10	0	1,197	0.00%
2018/01/25	5	101.40	0	0.00	99.80	5	1,131	0.44%
2018/01/22	4	107.25	0	0.00	106.50	4	1,054	0.38%
2018/01/18	4	108.50	0	0.00	106.50	4	990	0.40%
2018/01/17	1	108.50	0	0.00	107.00	1	942	0.11%
2018/01/16	1	116.00	0	0.00	112.50	1	877	0.11%