• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.16
  • 漲幅
    +0.70%
  • 成交量
    20,743張
  • 產業
    上市

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.623.0400.0023.120.6171,7310.00%
2024/12/03153.2700.003.2815179,7940.01%
2024/12/0263.3400.003.316179,7070.00%
2024/11/2900.00213.393.38-21177,881-0.01%
2024/11/2700.0053.363.39-5176,5550.00%
2024/11/2253.3000.003.295177,5640.00%
2024/11/2100.00123.343.35-12178,566-0.01%
2024/11/2023.30173.323.31-15178,391-0.01%
2024/11/1933.3183.333.30-5179,1120.00%
2024/11/1853.331503.323.34-145178,848-0.08% 大賣/鉅額交易
2024/11/1500.0043.333.31-4179,9790.00%
2024/11/141503.3383.333.32142183,9610.08% 大買/鉅額交易
2024/11/1300.0043.303.30-4185,2790.00%
2024/11/1200.003283.273.29-328189,212-0.17% 大賣/鉅額交易
2024/11/113003.2243.243.21296189,0110.16% 大買/鉅額交易
2024/11/0800.00303.203.21-30193,552-0.02%
2024/11/07133.22883.223.22-75198,962-0.04%
2024/11/06143.26203.243.25-6201,7300.00%
2024/11/05243.2973.303.2817208,9050.01%
2024/11/0443.3000.003.304220,7490.00%
2024/11/0183.35483.383.32-40235,954-0.02%
2024/10/3043.28113.303.31-7240,3650.00%
2024/10/2900.00163.313.31-16242,276-0.01%
2024/10/2543.23203.253.24-16243,367-0.01%
2024/10/2443.24423.243.26-38245,153-0.02%
2024/10/2200.0043.243.21-4253,6310.00%
2024/10/2143.19453.193.22-41261,166-0.02%
2024/10/185333.19243.203.21509265,1830.19% 大買/鉅額交易
2024/10/1753.2833.283.272264,6940.00%
2024/10/16563.301063.273.28-50267,116-0.02% 大賣/
2024/10/15303.2400.003.2430266,6850.01%
2024/10/1400.00353.303.29-35265,309-0.01%
2024/10/11533.30203.303.3033267,3320.01%
2024/10/082933.39153.363.35278269,0880.10% 大買/鉅額交易
2024/10/07233.36153.353.328269,4920.00%
2024/10/041,0013.40303.393.41971270,0130.36% 大買/鉅額交易
2024/10/0100.00833.393.40-83266,228-0.03%
2024/09/30703.39733.373.40-3270,5540.00%
2024/09/27603.29703.293.31-10267,8280.00%
2024/09/2653.2900.003.315266,7820.00%
2024/09/25503.3300.003.3250265,0410.02%
2024/09/2413.4100.003.381262,3290.00%
2024/09/2073.3953.423.432262,2180.00%
2024/09/19633.47303.443.4433262,0800.01%
2024/09/1800.00773.503.51-77262,469-0.03%
2024/09/16453.4900.003.4845262,0630.02%
2024/09/1300.00103.493.49-10262,4150.00%
2024/09/121093.511,0503.543.50-941267,871-0.35% 大買/大賣/鉅額交易
2024/09/111,0503.6300.003.641,050259,8090.40% 大買/鉅額交易
2024/09/1000.00343.613.62-34258,302-0.01%
2024/09/0933.641,0703.623.61-1,067256,864-0.42% 大賣/鉅額交易
2024/09/06973.58503.563.5747255,3060.02%
2024/09/05403.5833.593.6237252,5180.01%
2024/09/041,0003.591033.603.62897249,4150.36% 大買/大賣/鉅額交易
2024/09/0300.00113.453.47-11242,1570.00%
2024/09/02123.4133.453.449245,5700.00%
2024/08/2900.00543.473.44-54247,345-0.02%
2024/08/281,0133.451,0183.423.42-5247,2920.00% 大買/大賣/
2024/08/2700.00373.473.45-37248,267-0.01%
2024/08/26233.4133.443.4520249,6320.01%
2024/08/2300.001,1003.453.45-1,100247,596-0.44% 大賣/鉅額交易
2024/08/2200.00593.463.47-59245,581-0.02%
2024/08/211,0003.44803.443.45920246,6840.37% 大買/鉅額交易
2024/08/20663.4000.003.4266245,7340.03%
2024/08/1900.00523.423.43-52246,202-0.02%
2024/08/16833.4200.003.4383246,9070.03%
2024/08/151013.497233.483.50-622242,942-0.26% 大買/大賣/鉅額交易
2024/08/144723.49633.483.49409240,9580.17% 大買/鉅額交易
2024/08/134483.53103.533.52438236,5000.19% 大買/鉅額交易
2024/08/12763.5300.003.5476236,8260.03%
2024/08/091063.58303.603.5976235,7240.03% 大買/
2024/08/0863.651063.693.68-100229,413-0.04% 大賣/
2024/08/071203.651233.663.61-3225,6300.00% 大買/大賣/
2024/08/061093.80143.763.7695217,0810.04% 大買/
2024/08/0543.821523.813.93-148204,679-0.07% 大賣/鉅額交易
2024/08/0200.00463.563.58-46189,210-0.02%
2024/08/01303.4433.453.4327182,8660.01%
2024/07/3133.52193.513.49-16182,046-0.01%
2024/07/3033.52233.553.49-20180,987-0.01%
2024/07/29113.4733.473.508178,0890.00%
2024/07/2600.00793.523.51-79176,705-0.04%
2024/07/23193.416063.413.41-587173,231-0.34% 大賣/鉅額交易
2024/07/2223.462703.473.48-268172,314-0.16% 大賣/鉅額交易
2024/07/19403.39503.383.40-10165,687-0.01%
2024/07/186003.35243.353.33576164,9770.35% 大買/鉅額交易
2024/07/171003.2693.273.2891161,8510.06%
2024/07/15503.261063.273.27-56168,692-0.03% 大賣/
2024/07/121053.27643.253.2741169,5130.02% 大買/
2024/07/11533.20303.203.2023169,1290.01%
2024/07/10103.26203.253.26-10171,717-0.01%
2024/07/0933.24263.253.26-23172,504-0.01%
2024/07/08593.2663.303.2653170,3630.03%
2024/07/0500.00203.313.31-20167,562-0.01%
2024/07/04273.3200.003.3127167,4470.02%
2024/07/03103.392003.383.38-190165,915-0.11% 大賣/鉅額交易
2024/07/0200.0063.433.42-6165,3570.00%
2024/07/0183.3800.003.408164,8350.00%
2024/06/2883.3900.003.408166,8010.00%
2024/06/2700.00203.453.42-20165,439-0.01%
2024/06/2533.4633.493.440163,8620.00%
2024/06/2400.0073.423.44-7161,3140.00%
2024/06/2053.36513.353.35-46158,284-0.03%
2024/06/1953.4000.003.385157,8390.00%
2024/06/1833.46703.463.45-67155,322-0.04%
2024/06/1433.5300.003.513153,3420.00%
2024/06/1383.5400.003.528152,9000.01%
2024/06/1233.5800.003.583150,6680.00%
2024/06/11503.6133.613.6247150,1910.03%
2024/06/062463.6000.003.60246151,5570.16% 大買/鉅額交易
2024/06/0553.6900.003.695147,4990.00%
2024/06/0400.00153.703.71-15151,443-0.01%
2024/06/0333.6700.003.653152,4090.00%
2024/05/3100.003003.703.71-300151,681-0.20% 大賣/鉅額交易
2024/05/3000.006093.693.70-609150,283-0.41% 大賣/鉅額交易
2024/05/293003.62233.633.64277150,2680.18% 大買/鉅額交易
2024/05/28233.61433.613.60-20149,729-0.01%
2024/05/272103.61353.633.61175149,2060.12% 大買/鉅額交易
2024/05/2463.7000.003.666147,7450.00%
2024/05/23763.6600.003.6776146,8250.05%
2024/05/2243.695503.663.66-546145,952-0.37% 大賣/鉅額交易
2024/05/20103.7133.743.727143,4330.00%
2024/05/174203.7200.003.71420142,6250.29% 大買/鉅額交易
2024/05/16103.7000.003.7110142,1270.01%
2024/05/15323.7500.003.7332139,7880.02%
2024/05/14133.7800.003.7813138,8130.01%
2024/05/13703.8000.003.8070137,9290.05%
2024/05/10503.835903.823.82-540136,358-0.40% 大賣/鉅額交易
2024/05/091003.84203.833.8580135,5790.06%
2024/05/07203.8400.003.8520134,8350.01%
2024/05/06303.853533.853.85-323135,128-0.24% 大賣/鉅額交易
2024/05/03113.90163.873.90-5133,2350.00%
2024/05/023663.9100.003.91366133,6940.27% 大買/鉅額交易
2024/04/305803.87203.873.88560133,4350.42% 大買/鉅額交易
2024/04/29563.873353.903.87-279133,596-0.21% 大賣/鉅額交易
2024/04/261173.9300.003.94117131,8140.09% 大買/鉅額交易
2024/04/2500.00524.004.00-52131,693-0.04%
2024/04/241983.9600.003.93198130,8750.15% 大買/鉅額交易
2024/04/23104.0334.044.047128,7110.01%
2024/04/2200.00204.084.07-20129,042-0.02%
2024/04/192004.054894.024.06-289127,852-0.23% 大買/大賣/鉅額交易
2024/04/183573.9700.003.92357118,6730.30% 大買/鉅額交易
2024/04/17503.9400.003.9450117,3840.04%
2024/04/1600.003613.933.99-361115,907-0.31% 大賣/鉅額交易
2024/04/153353.8733.873.87332109,4170.30% 大買/鉅額交易
2024/04/122003.8400.003.82200108,1680.18% 大買/鉅額交易
2024/04/1100.00203.853.83-20108,187-0.02%
2024/04/09853.8100.003.8085108,1390.08%
2024/04/0800.00403.883.88-40104,659-0.04%
2024/04/02153.8900.003.8815103,4930.01%
2024/04/01103.9300.003.9310102,6980.01%
2024/03/2800.00133.943.93-13102,624-0.01%
2024/03/262623.932623.933.940102,1670.00% 大買/大賣/
2024/03/2500.00263.933.92-26100,470-0.03%
2024/03/2200.001003.953.93-100100,032-0.10%
2024/03/21753.9600.003.9375100,1740.07%
2024/03/2013.9900.004.02196,5000.00%
2024/03/13103.9800.004.001097,1330.01%
2024/03/12404.0300.003.994096,0350.04%
2024/03/1194.0300.004.04995,3710.01%
2024/03/08103.9900.004.031094,5380.01%
2024/03/071124.0400.004.0411290,6220.12% 大買/鉅額交易
2024/03/0654.1200.004.09588,1120.01%
2024/03/05164.1100.004.111686,8380.02%
2024/03/04544.1600.004.135486,7220.06%
2024/03/0100.0014.214.22-185,1420.00%
2024/02/2900.00204.244.21-2085,570-0.02%
2024/02/2614.2200.004.20184,6150.00%
2024/02/23134.2100.004.221385,1700.02%
2024/02/22204.2400.004.242086,8550.02%
2024/02/2134.26244.264.27-2186,750-0.02%
2024/02/20204.2800.004.272087,7860.02%
2024/02/19134.2800.004.271388,5740.01%
2024/02/151434.2800.004.2814389,7650.16% 大買/鉅額交易
2024/01/3100.00134.464.47-1388,365-0.01%
2024/01/3034.4100.004.42388,5250.00%
2024/01/29184.4300.004.411889,7150.02%
2024/01/2654.4400.004.46589,7510.01%
2024/01/25234.4534.464.442091,8400.02%
2024/01/2284.4900.004.49891,7070.01%
2024/01/19174.5634.564.531491,2120.02%
2024/01/1800.00564.634.63-5691,208-0.06%
2024/01/1700.00164.644.64-1690,893-0.02%
2024/01/1600.0074.614.61-790,231-0.01%
2024/01/15204.5600.004.562090,1730.02%
2024/01/12304.5800.004.593090,0950.03%
2024/01/1000.00134.584.59-1390,918-0.01%
2024/01/08154.55104.554.56589,6660.01%
2024/01/0534.5700.004.59389,3630.00%
2024/01/0300.00134.554.57-1391,217-0.01%
2023/12/27614.5100.004.496193,8020.07%
2023/12/2634.5300.004.53393,0040.00%
2023/12/2500.00334.544.56-3392,304-0.04%
2023/12/2134.582304.584.57-22793,715-0.24% 大賣/鉅額交易
2023/12/202074.55504.554.5315793,4520.17% 大買/鉅額交易
2023/12/1934.5664.574.57-393,7960.00%
2023/12/1800.0044.564.54-495,6880.00%
2023/12/1554.5200.004.53594,7080.01%
2023/12/1484.552004.554.55-19294,403-0.20% 大賣/鉅額交易
2023/12/13104.6000.004.601092,3700.01%
2023/12/1254.5900.004.61593,3280.01%
2023/12/11154.6200.004.621594,5520.02%
2023/12/08134.6100.004.631394,4320.01%
2023/12/07104.6400.004.651093,7460.01%
2023/12/06104.6100.004.621094,8500.01%
2023/12/04104.6000.004.611094,4440.01%
2023/12/0134.6300.004.61393,2750.00%
2023/11/3034.6300.004.63392,7900.00%
2023/11/2954.6100.004.63592,7590.01%
2023/11/28134.6400.004.631391,7810.01%
2023/11/2234.6400.004.65392,2350.00%
2023/11/21134.6300.004.621392,5670.01%
2023/11/20134.6700.004.671391,7860.01%
2023/11/1700.00204.684.68-2091,856-0.02%
2023/11/16614.6900.004.686191,0260.07%
2023/11/15134.6800.004.691390,6600.01%
2023/11/13104.7534.744.76792,6000.01%
2023/11/1000.0034.824.81-392,7360.00%
2023/11/0934.8000.004.78393,6440.00%
2023/11/082034.80404.804.7916396,2320.17% 大買/鉅額交易
2023/11/0700.00854.824.82-8596,200-0.09%
2023/11/0674.8100.004.82798,2020.01%
2023/11/03194.8700.004.861997,3860.02%
2023/11/02104.9100.004.891097,2210.01%
2023/11/0100.0094.995.00-995,657-0.01%
2023/10/2754.9600.004.97599,0730.01%
2023/10/2600.00114.995.00-11100,863-0.01%
2023/10/2300.00154.924.93-1598,892-0.02%
2023/10/2000.0054.934.89-598,992-0.01%
2023/10/19154.8800.004.881598,6950.02%
2023/10/181104.8634.874.88107100,1200.11% 大買/鉅額交易
2023/10/1700.0064.814.82-699,787-0.01%
2023/10/1334.7900.004.803102,5120.00%
2023/10/1284.7900.004.788103,1230.01%
2023/10/0654.8700.004.885106,1980.00%
2023/10/0554.89484.914.89-43106,428-0.04%
2023/10/0400.0024.964.95-2106,3260.00%
2023/10/0254.8700.004.855105,9940.00%
2023/09/2854.9100.004.935106,7740.00%
2023/09/2784.9400.004.938106,9020.01%
2023/09/2600.0014.944.95-1106,7830.00%
2023/09/2554.8900.004.885107,6880.00%
2023/09/2100.00164.924.93-16108,328-0.01%
2023/09/1554.7634.784.752109,2260.00%
2023/09/14134.7900.004.7813109,1610.01%
2023/09/1300.00104.854.86-10108,046-0.01%
2023/09/0700.0034.844.86-3113,4510.00%
2023/08/3084.8100.004.818121,4660.01%
2023/08/2864.8700.004.886124,2100.00%
2023/08/2500.00164.894.90-16124,540-0.01%
2023/08/2434.82104.814.80-7124,330-0.01%
2023/08/2384.891054.894.86-97125,916-0.08% 大賣/
2023/08/2254.9000.004.915129,0140.00%
2023/08/1800.00104.914.93-10130,544-0.01%
2023/08/17104.91414.974.88-31129,531-0.02%
2023/08/1634.9284.944.91-5127,6900.00%
2023/08/1554.8800.004.915129,0700.00%
2023/08/1400.00284.914.93-28131,536-0.02%
2023/08/1154.82104.854.85-5134,1400.00%
2023/08/1000.001864.844.84-186135,203-0.14% 大賣/鉅額交易
2023/08/0900.0034.794.80-3133,8020.00%
2023/08/0800.00114.794.80-11134,267-0.01%
2023/08/071364.7500.004.74136134,4000.10% 大買/鉅額交易
2023/08/04104.81314.804.80-21134,037-0.02%
2023/08/0200.00414.774.80-41132,371-0.03%
2023/08/0184.70104.704.69-2130,2340.00%
2023/07/31234.731004.664.73-77130,148-0.06%
2023/07/281034.6900.004.68103128,4560.08% 大買/鉅額交易
2023/07/2600.00134.714.72-13128,145-0.01%
2023/07/2534.7000.004.703130,3680.00%
2023/07/2400.0034.764.76-3130,3280.00%
2023/07/2100.0064.794.76-6132,5090.00%
2023/07/2034.7224.724.721132,4160.00%
2023/07/1900.00104.724.73-10132,696-0.01%
2023/07/1834.6900.004.703133,3450.00%
2023/07/14584.7100.004.6858132,9730.04%
2023/07/1384.71204.714.74-12131,038-0.01%
2023/07/1254.8000.004.785127,4710.00%
2023/07/1134.8054.814.81-2128,1820.00%
2023/07/10664.8694.864.8757127,7350.04%
2023/07/0734.8584.894.87-5126,9900.00%
2023/07/0634.801494.834.86-146125,573-0.12% 大賣/鉅額交易
2023/07/0534.75204.774.77-17124,646-0.01%
2023/07/031034.7700.004.75103125,1280.08% 大買/鉅額交易
2023/06/2934.7834.824.830125,4830.00%
2023/06/2800.0034.834.83-3125,6070.00%
2023/06/2700.001544.854.84-154125,633-0.12% 大賣/鉅額交易
2023/06/2600.00134.814.81-13124,996-0.01%
2023/06/2100.00104.784.77-10125,754-0.01%
2023/06/2000.0034.784.77-3128,0880.00%
2023/06/1900.0034.754.75-3130,8640.00%
2023/06/151044.7300.004.73104131,7700.08% 大買/鉅額交易
2023/06/1400.00164.764.76-16132,271-0.01%
2023/06/131134.7700.004.75113135,6570.08% 大買/鉅額交易
2023/06/1234.83104.844.84-7133,853-0.01%
2023/06/0800.00204.924.91-20138,303-0.01%
2023/06/07424.8500.004.8542140,6310.03%
2023/06/0634.9000.004.903138,4430.00%
2023/06/0514.9000.004.921139,0040.00%
2023/06/02174.931254.944.91-108138,353-0.08% 大賣/鉅額交易
2023/06/0134.9900.004.983139,1540.00%
2023/05/3154.97304.974.97-25139,772-0.02%
2023/05/2914.9334.944.94-2141,6720.00%
2023/05/26175.013315.014.99-314139,592-0.22% 大賣/鉅額交易
2023/05/251455.0800.005.06145138,8650.10% 大買/鉅額交易
2023/05/2435.1135.135.110139,5990.00%
2023/05/2345.10105.105.10-6139,0650.00%
2023/05/2245.1000.005.094139,4010.00%
2023/05/1965.1045.095.102140,3910.00%
2023/05/18345.1300.005.1234140,6830.02%
2023/05/171185.1900.005.18118140,4580.08% 大買/鉅額交易
2023/05/16165.2700.005.2716136,6830.01%
2023/05/1500.0035.345.32-3136,2150.00%
2023/05/1200.0035.345.32-3136,3470.00%
2023/05/1100.00195.315.32-19135,832-0.01%
2023/05/1000.00165.295.28-16136,785-0.01%
2023/05/0935.2600.005.243136,5990.00%
2023/05/08135.2500.005.2513137,2100.01%
2023/05/0535.272055.285.28-202137,591-0.15% 大賣/鉅額交易
2023/05/0465.2935.335.283140,6930.00%
2023/05/0365.3100.005.306141,0950.00%
2023/05/0235.2800.005.283141,8830.00%
2023/04/28165.3165.325.3110144,9730.01%
2023/04/27215.35265.355.36-5143,6740.00%
2023/04/2600.0035.375.36-3143,6790.00%
2023/04/25205.36205.345.360142,5710.00%
2023/04/2400.0035.315.29-3141,0800.00%
2023/04/2135.24225.285.29-19141,256-0.01%
2023/04/2025.26245.265.25-22142,305-0.02%
2023/04/1935.2435.245.230147,4520.00%
2023/04/1865.2000.005.216149,4560.00%
2023/04/14315.2100.005.1931151,5660.02%
2023/04/1300.0035.245.24-3152,7950.00%
2023/04/1285.2000.005.198153,5330.01%
2023/04/11335.1900.005.2033156,0690.02%
2023/04/1035.2000.005.223157,3180.00%
2023/03/3135.2000.005.223159,7320.00%
2023/03/3035.23305.235.23-27160,125-0.02%
2023/03/2900.0035.275.27-3161,8970.00%
2023/03/2800.00365.285.28-36164,432-0.02%
2023/03/2715.2300.005.241164,8450.00%
2023/03/241765.2200.005.20176166,8190.11% 大買/鉅額交易
2023/03/23795.2400.005.2379166,0450.05%
2023/03/22245.2800.005.2624166,6560.01%
2023/03/2195.34605.345.35-51164,195-0.03%
2023/03/2035.3600.005.383164,1950.00%
2023/03/17235.3800.005.3723166,0940.01%
2023/03/16605.45195.445.4541166,7360.02%
2023/03/1565.3735.405.393166,9310.00%
2023/03/1400.00555.425.41-55167,443-0.03%
2023/03/13235.36115.365.3512166,1110.01%
2023/03/1035.33165.365.37-13163,820-0.01%
2023/03/08435.2700.005.2643168,0510.03%
2023/03/0700.001155.275.23-115169,402-0.07% 大賣/鉅額交易
2023/03/06245.2700.005.2624170,0880.01%
2023/03/0335.3200.005.333167,8620.00%
2023/03/0235.3500.005.353170,4040.00%
2023/03/0135.36165.385.34-13170,937-0.01%
2023/02/2335.3500.005.333170,2270.00%
2023/02/2200.00235.415.41-23170,699-0.01%
2023/02/2035.3500.005.363177,2750.00%
2023/02/1700.0035.405.39-3185,6780.00%
2023/02/1685.3400.005.348189,8410.00%
2023/02/1555.4035.365.412196,0220.00%
2023/02/1455.3200.005.325194,1340.00%
2023/02/1300.0035.395.37-3196,0520.00%
2023/02/1085.3500.005.358196,9890.00%
2023/02/091155.3500.005.34115198,3540.06% 大買/鉅額交易
2023/02/08185.3400.005.3418199,1960.01%
2023/02/0700.0035.405.41-3198,5940.00%
2023/02/06105.4035.405.407198,9280.00%
2023/02/02605.3500.005.3560199,7120.03%
2023/01/30975.4000.005.4097200,0920.05%
2023/01/1755.5900.005.585199,7160.00%
2023/01/16105.5900.005.5910203,1080.00%
2023/01/10235.6500.005.6423209,5430.01%
2023/01/091125.69205.685.6692210,4710.04% 大買/
2023/01/06235.8300.005.8223209,2570.01%
2023/01/0585.8300.005.878210,0850.00%
2023/01/0400.00905.875.90-90211,437-0.04%
2023/01/0300.00535.995.88-53215,776-0.02%
2022/12/29605.96595.985.961216,8760.00%
2022/12/2800.00115.945.94-11219,058-0.01%
2022/12/23105.9100.005.8910226,2750.00%
2022/12/22135.8300.005.8313227,2380.01%
2022/12/21135.9000.005.9313228,8190.01%
2022/12/20105.84345.905.94-24229,088-0.01%
2022/12/1900.00165.845.84-16229,532-0.01%
2022/12/16985.8145.835.8294229,8420.04%
2022/12/1445.751005.735.71-96230,103-0.04%
2022/12/1265.8000.005.786227,5350.00%
2022/12/091045.7300.005.73104227,5820.05% 大買/鉅額交易
2022/12/0800.001005.825.80-100225,372-0.04%
2022/12/0745.7095.765.76-5224,7920.00%
2022/12/0600.0045.665.73-4221,9450.00%
2022/12/05805.6200.005.6480221,5620.04%
2022/12/0200.0055.665.65-5222,4280.00%
2022/12/01185.5800.005.6218223,8630.01%
2022/11/30495.71935.725.68-44220,202-0.02%
2022/11/29115.78225.835.75-11219,362-0.01%
2022/11/2855.8045.805.801219,4260.00%
2022/11/24265.7100.005.6926220,6070.01%
2022/11/22325.83605.805.81-28221,076-0.01%
2022/11/2145.8145.845.840220,5360.00%
2022/11/18255.7555.815.8120220,1200.01%
2022/11/1775.8335.865.794217,4530.00%
2022/11/16625.8300.005.8162215,7380.03%
2022/11/151025.825005.905.82-398210,887-0.19% 大買/大賣/鉅額交易
2022/11/11306.0500.006.0630196,7660.02%
2022/11/105006.3000.006.30500188,1590.27% 大買/鉅額交易
2022/11/09406.2700.006.2340187,5460.02%
2022/11/08106.3600.006.3810186,9270.01%
2022/11/07106.441706.486.43-160186,530-0.09% 大賣/鉅額交易
2022/11/04936.575066.536.52-413186,510-0.22% 大賣/鉅額交易
2022/11/02106.49826.506.50-72184,899-0.04%
2022/11/0156.5526.526.523184,9530.00%
2022/10/3100.00206.626.57-20187,755-0.01%
2022/10/2736.5716.576.572188,6910.00%
2022/10/2600.001006.666.66-100188,476-0.05%
2022/10/25606.6796.676.7151188,1410.03%
2022/10/2400.001596.536.62-159186,689-0.09% 大賣/鉅額交易
2022/10/2100.00906.606.65-90183,623-0.05%
2022/10/1700.00396.606.56-39178,435-0.02%
2022/10/145136.4900.006.47513176,2310.29% 大買/鉅額交易
2022/10/13366.64436.646.66-7173,9740.00%
2022/10/1200.004506.546.53-450171,700-0.26% 大賣/鉅額交易
2022/10/1100.00406.506.52-40170,698-0.02%
2022/10/065406.1600.006.16540169,7180.32% 大買/鉅額交易
2022/10/0500.00116.206.19-11172,961-0.01%
2022/10/0300.0056.456.45-5169,0850.00%
2022/09/30106.4256.406.385170,2600.00%
2022/09/2826.32106.326.34-8173,6700.00%
2022/09/2700.001406.206.19-140174,589-0.08% 大賣/鉅額交易
2022/09/2600.005406.206.21-540177,670-0.30% 大賣/鉅額交易
2022/09/2300.0056.086.07-5179,8300.00%
2022/09/2200.00226.066.02-22182,600-0.01%
2022/09/1600.00205.935.93-20187,297-0.01%
2022/09/15405.8600.005.8840190,8040.02%
2022/09/1400.00505.925.89-50193,991-0.03%
2022/09/131505.7900.005.79150195,6140.08% 大買/鉅額交易
2022/09/073005.9800.005.98300206,1760.15% 大買/鉅額交易
2022/09/0200.00105.895.89-10207,7400.00%
2022/09/0100.00385.845.84-38206,276-0.02%
2022/08/31905.80355.795.7255202,7190.03%
2022/08/2655.6500.005.655198,4790.00%
2022/08/25705.66185.675.6852198,3760.03%
2022/08/2400.00305.725.74-30199,194-0.02%
2022/08/2200.00105.665.67-10201,6780.00%
2022/08/1700.00105.605.60-10205,1320.00%
2022/08/1600.00205.605.61-20206,259-0.01%
2022/08/15105.60205.605.60-10206,3020.00%
2022/08/1275.6525.645.655205,4920.00%
2022/08/11205.6900.005.6920206,0790.01%
2022/08/0900.00215.745.76-21208,021-0.01%
2022/08/08205.7700.005.7720209,5290.01%
2022/08/051155.7800.005.75115211,2840.05% 大買/鉅額交易
2022/08/0265.91205.915.91-14212,177-0.01%
2022/07/29325.796305.805.81-598213,534-0.28% 大賣/鉅額交易
2022/07/28125.8400.005.8612213,0790.01%
2022/07/271005.87205.915.8680212,8000.04%
2022/07/2600.00205.905.90-20213,216-0.01%
2022/07/2515.8500.005.851214,1150.00%
2022/07/2265.8500.005.876214,8240.00%
2022/07/2000.00905.895.94-90219,568-0.04%
2022/07/19405.9700.005.9640220,9220.02%
2022/07/18225.98895.975.98-67221,076-0.03%
2022/07/15126.0300.006.0312219,6580.01%
2022/07/14856.0800.006.0885217,6350.04%
2022/07/131556.1200.006.12155215,2290.07% 大買/鉅額交易
2022/07/1266.3126.266.314210,8840.00%
2022/07/0826.0600.006.102209,1880.00%
2022/07/074236.2000.006.16423207,7080.20% 大買/鉅額交易
2022/07/062106.28256.306.32185202,9570.09% 大買/鉅額交易
2022/07/0500.006706.206.17-670201,739-0.33% 大賣/鉅額交易
2022/07/0400.00456.206.23-45198,194-0.02%
2022/07/0166.161656.086.20-159194,423-0.08% 大賣/鉅額交易
2022/06/3000.00345.996.00-34188,838-0.02%
2022/06/2900.0035.865.86-3184,9160.00%
2022/06/2800.0015.815.80-1183,6020.00%
2022/06/24905.8300.005.8790179,8080.05%
2022/06/232505.88405.935.91210177,5310.12% 大買/鉅額交易
2022/06/224005.851895.865.86211172,9170.12% 大買/大賣/鉅額交易
2022/06/20125.835355.845.88-523166,962-0.31% 大賣/鉅額交易
2022/06/171005.772125.795.79-112160,239-0.07% 大賣/鉅額交易
2022/06/16525.6300.005.7252156,6050.03%
2022/06/1425.7055.685.66-3157,1420.00%
2022/06/08835.442505.455.45-167158,766-0.11% 大賣/鉅額交易
2022/06/0600.00105.465.48-10161,697-0.01%
2022/06/02205.50105.495.4810165,6710.01%
2022/05/3135.4700.005.453170,3840.00%
2022/05/30535.5065.495.4847169,1140.03%
2022/05/27355.6100.005.5935166,4810.02%
2022/05/2600.00135.695.71-13166,337-0.01%
2022/05/25165.65205.685.66-4168,2360.00%
2022/05/2400.00105.645.71-10170,604-0.01%
2022/05/2000.0015.675.64-1171,5960.00%
2022/05/1900.00305.715.70-30170,260-0.02%
2022/05/18705.6300.005.6270168,6780.04%
2022/05/16135.7200.005.7213167,2070.01%
2022/05/13225.77215.765.751165,7000.00%
2022/05/1200.00955.805.83-95165,413-0.06%
2022/05/10105.7900.005.6810164,4140.01%
2022/05/094565.65565.685.69400160,7130.25% 大買/鉅額交易
2022/05/062305.6000.005.58230159,2260.14% 大買/鉅額交易
2022/05/0400.00205.515.52-20159,701-0.01%
2022/05/0300.00155.555.55-15162,561-0.01%
2022/04/29205.50155.525.515163,8040.00%
2022/04/28205.59305.575.58-10164,724-0.01%
2022/04/2700.0055.595.61-5164,0230.00%
2022/04/2500.00255.515.52-25159,417-0.02%
2022/04/2200.00105.425.38-10156,095-0.01%
2022/04/21115.32105.345.341155,7280.00%
2022/04/1800.00645.445.43-64155,170-0.04%
2022/04/151005.3765.385.4094155,2070.06%
2022/04/13615.3200.005.3061154,6460.04%
2022/04/1265.3900.005.396152,9850.00%
2022/04/1115.39555.385.40-54152,489-0.04%
2022/04/0800.00105.335.31-10151,278-0.01%
2022/04/0725.3465.305.35-4151,0210.00%
2022/04/06115.2700.005.2511149,7510.01%
2022/04/01105.2600.005.2310149,9390.01%
2022/03/302005.1900.005.19200149,6150.13% 大買/鉅額交易
2022/03/2825.26305.255.25-28148,024-0.02%
2022/03/2500.00215.215.20-21147,469-0.01%
2022/03/24205.2255.225.2015147,9610.01%
2022/03/2355.1925.195.203147,4380.00%
2022/03/22185.2500.005.2518146,4080.01%
2022/03/2135.2500.005.263145,9000.00%
2022/03/18205.3000.005.3020145,1990.01%
2022/03/17425.2900.005.2742144,2320.03%
2022/03/1600.002605.435.44-260139,976-0.19% 大賣/鉅額交易
2022/03/1595.461115.455.47-102137,964-0.07% 大賣/鉅額交易
2022/03/1425.3700.005.352136,4240.00%
2022/03/11305.34205.365.3610134,6990.01%
2022/03/102275.3100.005.29227133,0790.17% 大買/鉅額交易
2022/03/09535.4415.445.4452130,4980.04%
2022/03/08405.482535.495.51-213129,422-0.16% 大賣/鉅額交易
2022/03/071505.39655.365.3985126,3940.07% 大買/
2022/03/0415.231255.225.23-124121,069-0.10% 大賣/鉅額交易
2022/03/0300.00405.175.17-40121,805-0.03%
2022/03/0200.00325.195.19-32123,392-0.03%
2022/03/01505.1600.005.1650122,2790.04%
2022/02/2500.00215.255.26-21120,216-0.02%
2022/02/2400.00155.205.26-15117,678-0.01%
2022/02/231655.15505.135.13115113,2390.10% 大買/鉅額交易
2022/02/22235.1600.005.1723112,9150.02%
2022/02/21105.091105.085.08-100111,114-0.09% 大賣/
2022/02/18125.09305.085.08-18110,363-0.02%
2022/02/17325.0900.005.0832109,6230.03%
2022/02/16115.1100.005.0911108,5950.01%
2022/02/151005.14185.155.1782107,5600.08%
2022/02/1400.0025.165.16-2107,3840.00%
2022/02/11285.1025.095.0826105,3560.02%
2022/02/1095.10205.125.08-11106,143-0.01%
2022/02/0865.16105.165.16-4105,3570.00%
2022/02/0765.2400.005.196104,5390.01%
2022/01/2600.001225.255.27-122102,899-0.12% 大賣/鉅額交易
2022/01/2500.00205.235.25-20102,028-0.02%
2022/01/24105.2300.005.171098,8730.01%
2022/01/21105.17455.185.19-3595,822-0.04%
2022/01/2000.00305.125.09-3092,710-0.03%
2022/01/19305.0900.005.113092,0930.03%
2022/01/17245.0400.005.032491,0130.03%
2022/01/1425.0800.005.07290,6860.00%
2022/01/133005.0600.005.0530090,3220.33% 大買/鉅額交易
2022/01/1200.00605.085.08-6089,926-0.07%
2022/01/1165.123455.125.11-33990,233-0.38% 大賣/鉅額交易
2022/01/0700.00295.135.14-2990,694-0.03%
2022/01/0665.1000.005.10690,0510.01%
2022/01/0555.0600.005.06589,8630.01%
2022/01/043305.0600.005.0433090,3270.37% 大買/鉅額交易
2022/01/0355.0800.005.11588,8890.01%
2021/12/29105.1300.005.111090,9310.01%
2021/12/28155.141,0015.145.13-98693,654-1.05% 大賣/鉅額交易
2021/12/27195.1700.005.171995,4910.02%
2021/12/2445.2000.005.21498,3270.00%
2021/12/23115.2200.005.211199,4000.01%
2021/12/2255.2500.005.255101,8030.00%
2021/12/161,0065.2600.005.251,006103,0590.98% 大買/鉅額交易
2021/12/15675.3200.005.3367105,8130.06%
2021/12/1415.3345.315.34-3105,9070.00%
2021/12/13145.2600.005.2814105,0170.01%
2021/12/10335.2600.005.2633105,4420.03%
2021/12/0955.2500.005.255106,1300.00%
2021/12/06215.3300.005.3021108,5380.02%
2021/12/0335.3000.005.303110,1170.00%
2021/12/0245.3500.005.314110,5180.00%
2021/12/0135.3700.005.343110,1630.00%
2021/11/3035.3700.005.423109,9150.00%
2021/11/291705.441145.415.4356109,8720.05% 大買/大賣/
2021/11/2600.0075.415.42-7108,765-0.01%
2021/11/1185.3900.005.398128,6070.01%
2021/11/0555.45935.465.45-88129,536-0.07%
2021/10/29935.5500.005.5693128,6700.07%
2021/10/26105.5200.005.5210129,9170.01%
2021/10/2500.00955.585.57-95130,085-0.07%
2021/10/2125.5300.005.582134,8960.00%
2021/10/2000.00705.585.58-70134,765-0.05%
2021/10/1935.5600.005.573135,0030.00%
2021/10/1815.6200.005.621135,0310.00%
2021/10/1425.7500.005.742135,8040.00%
2021/10/1235.7600.005.743135,5580.00%
2021/10/0800.00105.655.68-10134,520-0.01%
2021/10/07135.6400.005.6413134,2510.01%
2021/10/0675.7475.785.770132,6980.00%
2021/10/0500.00105.775.75-10132,957-0.01%
2021/10/0100.00145.725.72-14128,842-0.01%
2021/09/3055.6255.585.580125,9100.00%
2021/09/2900.00145.635.63-14124,695-0.01%
2021/09/1385.4600.005.468127,5540.01%
2021/09/10105.4400.005.4310129,4710.01%
2021/09/0300.0055.445.44-5127,3260.00%
2021/08/27955.55225.585.5373129,6390.06%
2021/08/2600.00505.615.61-50128,670-0.04%
2021/08/25195.6400.005.6219128,9050.01%
2021/08/2400.00105.685.68-10128,455-0.01%
2021/08/2335.7425.705.701129,8250.00%
2021/08/20105.8415.805.879130,1780.01%
2021/08/1900.00985.845.85-98129,216-0.08%
2021/08/18405.77305.845.7010126,7570.01%
2021/08/1700.00105.765.76-10127,356-0.01%
2021/08/1645.7000.005.704127,8930.00%
2021/08/13315.63105.665.6621131,0530.02%
2021/08/12395.5800.005.5939133,5850.03%
2021/08/11245.58205.585.594137,0800.00%
2021/08/1000.0025.565.57-2145,8590.00%
2021/08/0900.00105.535.53-10155,928-0.01%
2021/08/0600.001095.525.52-109161,325-0.07% 大賣/鉅額交易
2021/08/0345.5200.005.504188,8240.00%
2021/08/0235.5400.005.513189,4500.00%
2021/07/29115.6100.005.5611193,1210.01%
2021/07/2800.00315.715.67-31193,720-0.02%
2021/07/2735.6000.005.603193,5380.00%
2021/07/2335.5000.005.543197,9080.00%
2021/07/2235.5000.005.543197,8690.00%
2021/07/2135.59965.595.59-93197,961-0.05%
2021/07/2000.0075.555.56-7199,0720.00%
2021/07/1915.5035.505.48-2198,2970.00%
2021/07/1500.00155.425.41-15199,984-0.01%
2021/07/1425.4700.005.452199,9350.00%
2021/07/1345.442005.445.47-196201,815-0.10% 大賣/鉅額交易
2021/07/1215.4400.005.471202,0810.00%
2021/07/09155.53385.535.53-23202,398-0.01%
2021/07/0600.00205.455.46-20205,269-0.01%
2021/07/05125.47405.485.44-28205,678-0.01%
2021/07/0200.002005.525.52-200205,379-0.10% 大賣/鉅額交易
2021/07/0100.00405.545.53-40205,628-0.02%
2021/06/304445.514125.505.5032206,6530.02% 大買/大賣/
2021/06/29705.553005.585.58-230204,816-0.11% 大賣/鉅額交易
2021/06/2855.57205.575.57-15204,411-0.01%
2021/06/2500.001125.585.61-112204,952-0.05% 大賣/鉅額交易
2021/06/24155.63895.625.62-74204,930-0.04%
2021/06/231305.6825.675.64128205,8760.06% 大買/鉅額交易
2021/06/2100.00205.755.75-20204,277-0.01%
2021/06/1600.00305.675.65-30203,513-0.01%
2021/06/15375.66605.655.65-23203,998-0.01%
2021/06/11305.7200.005.7030203,3420.01%
2021/06/10155.7300.005.7215202,9960.01%
2021/06/09145.8125.795.7912201,8600.01%
2021/06/08125.7400.005.7612200,9640.01%
2021/06/07305.781155.815.74-85202,787-0.04% 大賣/
2021/06/0425.7600.005.752200,9430.00%
2021/06/031365.7300.005.71136201,1890.07% 大買/鉅額交易
2021/06/02405.741015.745.75-61200,816-0.03% 大賣/
2021/06/01525.7600.005.7452202,1560.03%
2021/05/31105.781115.795.78-101203,343-0.05% 大賣/鉅額交易
2021/05/281555.87605.835.8395202,7880.05% 大買/
2021/05/2700.00205.965.95-20201,266-0.01%
2021/05/26205.933165.945.92-296202,912-0.15% 大賣/鉅額交易
2021/05/251405.942215.945.92-81203,073-0.04% 大買/大賣/
2021/05/24596.031006.086.02-41200,642-0.02%
2021/05/211456.05176.086.05128199,1780.06% 大買/鉅額交易
2021/05/201006.1900.006.17100196,0100.05%
2021/05/19506.11556.146.13-5194,5800.00%
2021/05/187436.21526.226.10691192,9370.36% 大買/鉅額交易
2021/05/174676.391676.496.46300187,5350.16% 大買/大賣/鉅額交易
2021/05/141406.236696.276.30-529179,486-0.29% 大買/大賣/鉅額交易
2021/05/132156.333816.286.35-166175,188-0.09% 大買/大賣/鉅額交易
2021/05/121386.27596.246.2979167,2550.05% 大買/
2021/05/115035.96636.016.03440154,5710.28% 大買/鉅額交易
2021/05/1055.7765.805.79-1152,4880.00%
2021/05/07225.8000.005.7722154,7090.01%
2021/05/06385.87305.955.908155,5320.01%
2021/05/05705.9055.895.9465154,3180.04%
2021/05/04315.93445.895.88-13155,172-0.01%
2021/05/03105.78535.765.79-43151,717-0.03%
2021/04/29615.6600.005.6961149,3350.04%
2021/04/2845.7085.705.69-4151,4770.00%
2021/04/27405.7000.005.6940152,9080.03%
2021/04/26115.7300.005.7111153,7490.01%
2021/04/2225.8515.845.851155,9610.00%
2021/04/2135.831005.845.82-97154,748-0.06%
2021/04/2000.00505.805.79-50156,475-0.03%
2021/04/19515.853005.805.79-249157,659-0.16% 大賣/鉅額交易
2021/04/16125.8700.005.8412156,4410.01%
2021/04/151625.9200.005.88162157,2330.10% 大買/鉅額交易
2021/04/1400.004146.025.94-414158,178-0.26% 大賣/鉅額交易
2021/04/131135.8925.895.97111158,5480.07% 大買/鉅額交易
2021/04/1255.96255.945.96-20157,369-0.01%
2021/04/091105.94155.935.9495158,5280.06% 大買/
2021/04/08345.9500.005.9234158,9850.02%
2021/04/061245.991705.985.97-46158,386-0.03% 大買/大賣/
2021/04/0100.001206.086.06-120157,271-0.08% 大賣/鉅額交易
2021/03/30456.0800.006.0645156,7300.03%
2021/03/291656.101306.116.1035156,0290.02% 大買/大賣/
2021/03/261356.181026.166.1633154,7240.02% 大買/大賣/
2021/03/25506.302006.316.26-150153,586-0.10% 大賣/鉅額交易
2021/03/24206.28506.266.27-30152,690-0.02%
2021/03/23646.1800.006.2264151,7970.04%
2021/03/191006.272546.256.25-154152,554-0.10% 大賣/鉅額交易
2021/03/181006.13336.126.1767150,8440.04%
2021/03/17206.1800.006.2020150,5320.01%
2021/03/161406.191006.196.1740150,8820.03% 大買/
2021/03/15106.20186.206.20-8150,837-0.01%
2021/03/12326.2186.206.2024151,6240.02%
2021/03/112296.251856.226.2244151,6180.03% 大買/大賣/
2021/03/10306.32506.356.36-20150,950-0.01%
2021/03/09106.41516.436.36-41151,012-0.03%
2021/03/08306.3826.336.3628150,0150.02%
2021/03/05406.37606.356.36-20148,765-0.01%
2021/03/0456.301646.346.31-159146,919-0.11% 大賣/鉅額交易
2021/03/031256.3056.336.22120145,7080.08% 大買/鉅額交易
2021/03/02206.3200.006.3520144,9780.01%
2021/02/2626.264346.296.34-432144,276-0.30% 大賣/鉅額交易
2021/02/25556.1700.006.1655141,9920.04%
2021/02/2400.00566.246.25-56142,763-0.04%
2021/02/23206.141006.206.13-80141,009-0.06%
2021/02/22146.1300.006.1514140,4540.01%
2021/02/19466.202316.186.17-185140,449-0.13% 大賣/鉅額交易
2021/02/18136.1600.006.1413139,7060.01%
2021/02/17706.17446.206.1726141,1700.02%
2021/02/051146.352156.416.41-101137,634-0.07% 大買/大賣/鉅額交易
2021/02/04806.4700.006.4780135,8250.06%
2021/02/0300.00466.446.43-46137,047-0.03%
2021/02/023766.492156.436.44161137,3040.12% 大買/大賣/鉅額交易
2021/02/014806.65456.646.60435137,0900.32% 大買/鉅額交易
2021/01/29306.561106.686.72-80135,545-0.06% 大賣/
2021/01/281126.574516.616.60-339133,087-0.25% 大買/大賣/鉅額交易
2021/01/271206.4636.486.48117131,7570.09% 大買/鉅額交易
2021/01/261106.463016.496.51-191131,342-0.15% 大買/大賣/鉅額交易
2021/01/25506.402006.426.38-150129,471-0.12% 大賣/鉅額交易
2021/01/212206.35196.326.31201132,8550.15% 大買/鉅額交易
2021/01/191606.4700.006.42160131,9620.12% 大買/鉅額交易
2021/01/18406.5826.616.5638130,4510.03%
2021/01/152026.413006.496.55-98127,446-0.08% 大買/大賣/
2021/01/1416.5100.006.511124,9190.00%
2021/01/132536.55806.506.48173124,2090.14% 大買/鉅額交易
2021/01/1200.0016.606.63-1123,2500.00%
2021/01/1100.002496.646.61-249122,235-0.20% 大賣/鉅額交易
2021/01/081306.6400.006.63130123,5750.11% 大買/鉅額交易
2021/01/071906.741306.736.7360122,0690.05% 大買/大賣/
2021/01/062256.826516.826.89-426120,365-0.35% 大買/大賣/鉅額交易
2021/01/05306.8900.006.8730119,2390.03%
2021/01/0426.89406.896.89-38120,411-0.03%
2020/12/31307.00307.006.960120,7570.00%
2020/12/301467.0857.067.02141120,8270.12% 大買/鉅額交易
2020/12/28117.12857.137.10-74121,770-0.06%
2020/12/251207.161007.197.1820121,2690.02% 大買/
2020/12/241007.2300.007.21100121,1220.08%
2020/12/2217.30227.247.31-21123,887-0.02%
2020/12/2117.21207.207.20-19127,582-0.01%
2020/12/1800.00407.267.27-40128,108-0.03%
2020/12/17217.2700.007.2521132,9300.02%
2020/12/161007.3000.007.25100136,6910.07%
2020/12/152007.3817.377.37199136,0400.15% 大買/鉅額交易
2020/12/1437.26457.287.29-42135,601-0.03%
2020/12/1117.3537.347.28-2139,2440.00%
2020/12/1027.3077.297.28-5139,3230.00%
2020/12/09187.2000.007.1918139,5430.01%
2020/12/08607.281437.297.23-83139,460-0.06% 大賣/
2020/12/07707.3300.007.3070140,9840.05%
2020/12/04297.356007.357.33-571145,274-0.39% 大賣/鉅額交易
2020/12/03107.431587.447.43-148147,694-0.10% 大賣/鉅額交易
2020/12/021057.4400.007.44105148,0530.07% 大買/鉅額交易
2020/12/0167.4900.007.496149,6300.00%
2020/11/3017.441037.497.57-102150,933-0.07% 大賣/鉅額交易
2020/11/2557.5517.577.574150,1620.00%
2020/11/2337.4927.507.481151,7940.00%
2020/11/203307.5827.587.57328150,0050.22% 大買/鉅額交易
2020/11/1847.5900.007.574150,0880.00%
2020/11/171087.6300.007.64108150,8510.07% 大買/鉅額交易
2020/11/161017.761,5277.757.68-1,426158,690-0.90% 大買/大賣/鉅額交易
2020/11/1327.9227.927.860155,7420.00%
2020/11/11357.9100.007.8635155,3790.02%
2020/11/091507.991007.977.9550151,7370.03% 大買/
2020/11/06408.0800.008.0940149,4770.03%
2020/11/0558.1100.008.125148,3400.00%
2020/11/04208.1400.008.1320148,4280.01%
2020/11/031508.25108.288.24140146,4990.10% 大買/鉅額交易
2020/10/3000.001398.368.40-139148,448-0.09% 大賣/鉅額交易
2020/10/29108.3100.008.3010145,8940.01%
2020/10/2648.12108.118.13-6142,2410.00%
2020/10/2300.002008.178.15-200147,945-0.14% 大賣/鉅額交易
2020/10/2228.1700.008.172155,0630.00%
2020/10/21188.1600.008.1918158,2040.01%
2020/10/2000.0018.208.20-1161,9310.00%
2020/10/19208.1700.008.1620163,4240.01%
2020/10/163108.232718.218.2839163,1190.02% 大買/大賣/
2020/10/153508.2400.008.21350163,8770.21% 大買/鉅額交易
2020/10/141798.17108.168.18169163,6050.10% 大買/鉅額交易
2020/10/133198.2000.008.17319162,9890.20% 大買/鉅額交易
2020/10/121068.1500.008.17106161,5210.07% 大買/鉅額交易
2020/10/083138.2000.008.19313160,3690.20% 大買/鉅額交易
2020/10/07228.2700.008.2622158,7480.01%
2020/10/06608.3200.008.3160158,4040.04%
2020/10/05568.4100.008.4056158,2410.04%
2020/09/30778.451008.438.44-23158,798-0.01%
2020/09/29908.43708.478.4720160,5200.01%
2020/09/28808.53408.508.5040161,9100.02%
2020/09/2578.66108.608.64-3163,2230.00%
2020/09/2400.00718.618.66-71163,151-0.04%
2020/09/2300.005708.468.42-570160,027-0.36% 大賣/鉅額交易
2020/09/2200.007208.418.46-720160,033-0.45% 大賣/鉅額交易
2020/09/18608.27518.228.259153,7190.01%
2020/09/17208.2200.008.2520154,6290.01%
2020/09/162058.2000.008.18205154,5970.13% 大買/鉅額交易
2020/09/15538.291008.268.27-47151,484-0.03%
2020/09/143548.35308.318.30324150,4160.22% 大買/鉅額交易
2020/09/113108.4000.008.39310150,2160.21% 大買/鉅額交易
2020/09/10388.4000.008.3938150,4230.03%
2020/09/091208.524088.528.44-288149,866-0.19% 大買/大賣/鉅額交易
2020/09/04358.442758.438.41-240147,225-0.16% 大賣/鉅額交易
2020/09/03928.3500.008.3292146,5110.06%
2020/09/021508.3548.408.37146145,5310.10% 大買/鉅額交易
2020/09/0100.001508.458.36-150147,433-0.10% 大賣/鉅額交易
2020/08/2800.001028.378.37-102147,921-0.07% 大賣/鉅額交易
2020/08/271008.2638.318.3297148,1690.07%
2020/08/2628.3300.008.322147,5970.00%
2020/08/2528.3500.008.352148,5870.00%
2020/08/24228.43108.478.4312148,0940.01%
2020/08/2168.5100.008.476148,2750.00%
2020/08/2000.00288.638.67-28146,102-0.02%
2020/08/1900.0018.318.35-1138,1860.00%
2020/08/1858.2800.008.305138,2770.00%
2020/08/17708.2800.008.2670139,0570.05%
2020/08/1498.3828.408.377138,6970.01%
2020/08/13208.4018.428.4119138,7780.01%
2020/08/1258.4818.498.484139,0330.00%
2020/08/1128.3500.008.382138,8650.00%
2020/08/1068.33508.338.32-44140,850-0.03%
2020/08/07128.36198.428.40-7145,6670.00%
2020/08/06288.3238.378.3525146,1770.02%
2020/08/05178.43618.428.41-44144,421-0.03%
2020/08/04138.56108.548.503144,4680.00%
2020/08/0358.6348.598.621143,7500.00%
2020/07/3118.5018.528.510145,4760.00%
2020/07/3098.5100.008.529147,5930.01%
2020/07/291418.6478.628.63134148,5510.09% 大買/鉅額交易
2020/07/281488.4300.008.62148149,0230.10% 大買/鉅額交易
2020/07/271928.5900.008.59192146,3510.13% 大買/鉅額交易
2020/07/2400.0028.818.82-2145,1870.00%
2020/07/23168.75128.788.744143,3130.00%
2020/07/22308.7100.008.7230142,5740.02%
2020/07/212448.76508.748.74194143,0490.14% 大買/鉅額交易
2020/07/17358.9300.008.9235143,9710.02%
2020/07/1600.0018.938.96-1146,3240.00%
2020/07/1528.9238.898.91-1146,4910.00%
2020/07/14508.9600.008.9450149,5070.03%
2020/07/13228.9700.008.9322150,5310.01%
2020/07/0900.0048.948.98-4154,6860.00%
2020/07/08629.00309.008.9932154,8000.02%
2020/07/07729.06279.079.0645153,9720.03%
2020/07/06419.073109.099.04-269154,764-0.17% 大賣/鉅額交易
2020/07/03519.2400.009.2351155,1750.03%
2020/07/02599.3600.009.3359155,9400.04%
2020/07/012049.4400.009.44204156,9630.13% 大買/鉅額交易
2020/06/30229.5500.009.5222159,2980.01%
2020/06/29559.60309.629.6225160,5880.02%
2020/06/24709.4919.499.4969163,4690.04%
2020/06/23559.5400.009.5455165,8990.03%
2020/06/221609.56509.589.58110169,0420.07% 大買/鉅額交易
2020/06/1939.5929.619.591173,2130.00%
2020/06/18369.6029.679.6034179,2110.02%
2020/06/17159.6329.649.6413185,4780.01%
2020/06/162409.6900.009.64240191,7010.13% 大買/鉅額交易
2020/06/15109.8129.849.908196,7330.00%
2020/06/12859.85499.789.7636199,1450.02%
2020/06/11609.67289.669.7032201,4730.02%
2020/06/1049.5900.009.514207,7480.00%
2020/06/0919.6139.619.60-2215,6840.00%
2020/06/08539.631409.609.63-87219,804-0.04% 大賣/
2020/06/05349.7300.009.7034219,4800.02%
2020/06/04129.8059.809.797221,3370.00%
2020/06/031119.8819.879.86110223,6180.05% 大買/鉅額交易
2020/06/023110.02110.0310.0330221,4420.01%
2020/06/01410.0900.0010.074221,3690.00%
2020/05/2900.00210.2810.20-2221,4320.00%
2020/05/284010.23110.2310.2239221,7570.02%
2020/05/2700.00210.1910.15-2223,9150.00%
2020/05/262310.14310.1810.1420225,3360.01%
2020/05/254310.31510.4010.3038224,5450.02%
2020/05/22210.274210.4010.39-40224,608-0.02%
2020/05/2113510.1900.0010.18135224,4140.06% 大買/鉅額交易
2020/05/202110.2500.0010.2921223,4260.01%
2020/05/19210.3000.0010.302222,8500.00%
2020/05/1800.002610.4310.42-26222,529-0.01%
2020/05/145010.382310.4410.4527218,8290.01%
2020/05/133010.2900.0010.3030212,9080.01%
2020/05/128510.333010.3610.3355212,0050.03%
2020/05/113210.221510.2010.2217211,6490.01%
2020/05/085210.2700.0010.3152209,8590.02%
2020/05/074410.37710.3710.3837209,9720.02%
2020/05/0613510.4900.0010.47135207,6080.07% 大買/鉅額交易
2020/05/0520310.4700.0010.49203204,4150.10% 大買/鉅額交易
2020/05/0400.0036210.5810.56-362202,189-0.18% 大賣/鉅額交易
2020/04/3010710.342010.3810.2587196,3070.04% 大買/
2020/04/2922510.4800.0010.47225194,2170.12% 大買/鉅額交易
2020/04/282010.64310.6510.6217192,7540.01%
2020/04/2731910.722110.7310.65298193,7020.15% 大買/鉅額交易
2020/04/243710.97310.9610.9534190,8050.02%
2020/04/2346310.984011.0510.94423189,2620.22% 大買/鉅額交易
2020/04/225011.1500.0011.0350187,1380.03%
2020/04/2129410.9115310.9811.07141184,6800.08% 大買/大賣/鉅額交易
2020/04/2000.00110.7410.74-1181,5970.00%
2020/04/1712610.6112510.7210.691180,8840.00% 大買/大賣/
2020/04/163011.0146011.0110.94-430176,535-0.24% 大賣/鉅額交易
2020/04/153610.91110.9010.9235175,0570.02%
2020/04/1430811.1229311.0110.9915172,8900.01% 大買/大賣/
2020/04/132011.3215411.2811.34-134168,864-0.08% 大賣/鉅額交易
2020/04/1010511.301011.3211.2895167,7640.06% 大買/
2020/04/0900.0015111.3211.31-151166,484-0.09% 大賣/鉅額交易
2020/04/0825011.3312811.4011.27122163,7150.07% 大買/大賣/鉅額交易
2020/04/0721011.49511.4211.43205160,2510.13% 大買/鉅額交易
2020/04/062511.7400.0011.6925157,3230.02%
2020/04/01311.9300.0011.893154,6160.00%
2020/03/3100.001311.8711.93-13150,619-0.01%
2020/03/30312.246512.2311.96-62148,230-0.04%
2020/03/27711.8215211.6711.93-145143,128-0.10% 大賣/鉅額交易
2020/03/261911.8710311.9611.87-84138,946-0.06% 大賣/
2020/03/254611.9915012.0512.00-104134,903-0.08% 大賣/鉅額交易
2020/03/244812.3700.0012.4648129,7820.04%
2020/03/2325613.145713.1213.23199123,5630.16% 大買/鉅額交易
2020/03/202312.8733712.8512.76-314116,772-0.27% 大賣/鉅額交易
2020/03/194013.5513913.4613.80-99109,367-0.09% 大賣/
2020/03/18812.664612.7912.90-38102,538-0.04%
2020/03/173212.379612.4112.49-6499,108-0.06%
2020/03/167612.00611.9312.207092,9470.08%
2020/03/1313212.206612.2411.726683,9020.08% 大買/
2020/03/1200.001611.2911.48-1674,514-0.02%
2020/03/1100.001510.8210.98-1569,342-0.02%
2020/03/10110.9250.210.9010.78-49.267,039-0.07%
2020/03/093010.741210.7610.841863,6790.03%
2020/03/06110.41110.5310.52060,1300.00%
2020/03/05210.3700.0010.35259,5640.00%
2020/03/03110.46210.4810.51-160,4590.00%
2020/03/02110.65310.6010.61-259,1790.00%
2020/02/2700.003410.5110.52-3456,391-0.06%
2020/02/2600.0016010.3710.39-16054,608-0.29% 大賣/鉅額交易
2020/02/251510.3200.0010.281553,1110.03%
2020/02/2400.00710.3110.31-752,424-0.01%
2020/02/2000.00110.1610.14-151,2080.00%
2020/02/1800.003410.2210.22-3450,553-0.07%
2020/02/17510.1000.0010.13550,2050.01%
2020/02/131510.0700.0010.121549,8230.03%
2020/02/12110.1600.0010.11150,1130.00%
2020/02/11510.2000.0010.20549,4030.01%
2020/02/062210.1700.0010.162248,8150.05%
2020/02/050.210.3500.0010.320.249,8930.00%
2020/02/0400.002710.3210.35-2749,040-0.06%
2020/02/035010.531410.5610.493649,0870.07%
2020/01/31410.3700.0010.40446,4250.01%
2020/01/3018910.40310.3410.4818645,4590.41% 大買/鉅額交易
2020/01/2059.89509.889.88-4542,114-0.11%
2020/01/1700.001079.919.92-10742,684-0.25% 大賣/鉅額交易
2020/01/1579.8719.919.94643,1070.01%
2020/01/1479.8700.009.86742,9060.02%
2020/01/1359.9300.009.91542,6340.01%
2020/01/1000.00110.0210.01-142,4900.00%
2020/01/09510.0300.0010.01542,4600.01%
2020/01/0800.00110.1510.15-142,5090.00%
2020/01/0710010.15610.0710.099442,0690.22%
2020/01/035010.00210.019.954841,9670.11%
2020/01/0200.00109.929.93-1042,163-0.02%
2019/12/2729.9300.009.92242,1700.00%
2019/12/251310.0000.009.991342,6730.03%
2019/12/2419.9900.0010.00142,9020.00%
2019/12/1800.00109.959.95-1043,689-0.02%
2019/12/17129.9900.009.951243,6890.03%
2019/12/131910.071110.0810.08843,4350.02%
2019/12/121610.2000.0010.151642,8300.04%
2019/12/05210.3800.0010.39241,4730.00%
2019/12/0400.00210.5110.49-241,4320.00%
2019/12/03110.4700.0010.47142,0640.00%
2019/11/2900.001010.5010.53-1042,091-0.02%
2019/11/2800.003010.3710.39-3040,355-0.07%
2019/11/271110.375010.3610.34-3939,001-0.10%
2019/11/26210.3400.0010.37238,9080.01%
2019/11/25110.4200.0010.42138,7820.00%
2019/11/21110.48310.5110.44-239,883-0.01%
2019/11/1800.00110.4510.41-139,6280.00%
2019/11/1400.002010.5410.54-2039,830-0.05%
2019/11/133010.54110.5410.532940,0880.07%
2019/11/1100.00110.5410.56-141,1470.00%
2019/11/061510.3700.0010.361541,0380.04%
2019/11/051810.4100.0010.381841,0160.04%
2019/11/04510.5200.0010.47542,8600.01%
2019/11/011010.6400.0010.631042,0270.02%
2019/10/314010.641110.6210.652943,4640.07%
2019/10/30110.6800.0010.68142,7870.00%
2019/10/291010.66910.6810.68143,1610.00%
2019/10/28310.7000.0010.69342,6200.01%
2019/10/251010.7100.0010.731042,3090.02%
2019/10/24210.7400.0010.74241,4390.00%
2019/10/22510.7800.0010.77540,8660.01%
2019/10/1700.001510.8610.85-1541,191-0.04%
2019/10/161110.8800.0010.871140,9990.03%
2019/10/15510.9300.0010.92540,5900.01%
2019/10/141010.9400.0010.941040,3840.02%
2019/10/09511.0700.0011.12540,5760.01%
2019/10/081711.0300.0011.031740,2640.04%
2019/10/07111.1000.0011.11140,3780.00%
2019/10/031511.1800.0011.171541,3060.04%
2019/09/2700.003011.2211.22-3041,089-0.07%
2019/09/241011.1400.0011.141041,9540.02%
2019/09/231011.1300.0011.141041,9170.02%
2019/09/202011.1600.0011.152042,6500.05%
2019/09/191711.1500.0011.181742,5850.04%
2019/09/181011.1400.0011.161042,3940.02%
2019/09/17611.1900.0011.21641,6480.01%
2019/09/162011.2400.0011.222041,8020.05%
2019/09/121511.2400.0011.261541,6320.04%
2019/09/09511.3000.0011.30542,2690.01%
2019/09/06511.3100.0011.32542,2460.01%
2019/09/055711.3500.0011.345742,0490.14%
2019/09/041111.4600.0011.441141,3820.03%
2019/09/03511.4600.0011.55543,1360.01%
2019/09/02411.50211.5011.49244,1930.00%
2019/08/30611.5600.0011.54644,0850.01%
2019/08/28211.7200.0011.70244,7510.00%
2019/08/2600.00211.8011.80-245,8340.00%
2019/08/22211.5700.0011.65245,1310.00%
2019/08/2100.001011.6411.63-1045,306-0.02%
2019/08/20111.6400.0011.64145,5430.00%
2019/08/1500.007011.8911.87-7047,187-0.15%
2019/08/141011.6900.0011.751047,2480.02%
2019/08/122011.7100.0011.732049,1940.04%
2019/08/084111.7800.0011.734149,7870.08%
2019/08/0700.00511.8311.88-549,923-0.01%
2019/08/0600.009011.9911.82-9051,909-0.17%
2019/08/0500.006011.7811.79-6050,805-0.12%
2019/08/02211.681111.6811.70-950,900-0.02%
2019/08/01511.48611.5011.50-150,5740.00%
2019/07/3100.00211.4711.44-250,7040.00%
2019/07/30511.39611.4011.40-150,6340.00%
2019/07/261011.36111.3711.35952,6040.02%
2019/07/252111.34111.3211.322052,9060.04%
2019/07/231011.3500.0011.341053,3480.02%
2019/07/221011.3700.0011.351053,8080.02%
2019/07/1800.00211.5211.51-253,4360.00%
2019/07/1700.00111.5011.48-153,9230.00%
2019/07/161811.4300.0011.441853,8600.03%
2019/07/151111.4700.0011.441154,2580.02%
2019/07/122011.50111.4911.491953,9400.04%
2019/07/11211.4900.0011.49254,6160.00%
2019/07/02511.5500.0011.56554,2110.01%
2019/07/011111.5600.0011.531154,2060.02%
2019/06/271611.7100.0011.711654,1060.03%
2019/06/261511.8400.0011.831554,9850.03%
2019/06/2500.00111.8011.82-154,9620.00%
2019/06/2400.00511.7611.73-554,970-0.01%
2019/06/216611.7300.0011.776655,3970.12%
2019/06/19611.8400.0011.79655,7940.01%
2019/06/17212.0700.0012.05255,6680.00%
2019/06/14312.0700.0012.07355,9980.01%
2019/06/1200.003012.0112.00-3056,391-0.05%
2019/06/111011.99112.0011.99956,4830.02%
2019/06/102212.0900.0012.052254,9450.04%
2019/06/0600.004012.2512.26-4054,225-0.07%
2019/06/051112.1600.0012.171154,0160.02%
2019/06/031012.2300.0012.171055,4330.02%
2019/05/311812.1700.0012.171854,9070.03%
2019/05/30512.3000.0012.29554,5190.01%
2019/05/2300.00512.3112.34-557,007-0.01%
2019/05/2100.003012.2312.13-3056,575-0.05%
2019/05/2000.00512.2012.22-555,785-0.01%
2019/05/1700.001212.2012.22-1254,622-0.02%
2019/05/16612.1000.0012.14654,5580.01%
2019/05/151012.0300.0012.031053,9590.02%
2019/05/14512.17112.1012.08453,5300.01%
2019/05/131511.991412.0312.02152,1210.00%
2019/05/104111.872311.9011.871852,2890.03%
2019/05/0900.009311.8711.84-9351,514-0.18%
2019/05/086011.707411.7111.67-1451,558-0.03%
2019/05/0600.00111.7111.74-152,9070.00%
2019/04/30211.67111.7111.64153,2910.00%
2019/04/262011.69111.6611.671954,1720.04%
2019/04/25211.6100.0011.56253,8300.00%
2019/04/231011.6700.0011.591053,9390.02%
2019/04/19111.5800.0011.64154,3040.00%
2019/04/181011.661011.6011.68054,0500.00%
2019/04/17511.6200.0011.62554,7730.01%
2019/04/161011.7400.0011.701054,5800.02%
2019/04/12511.8300.0011.83560,3620.01%
2019/04/11111.7600.0011.81164,7400.00%
2019/04/102011.8000.0011.762067,2650.03%
2019/04/091111.8500.0011.781167,8320.02%
2019/04/032811.9400.0011.942869,0130.04%
2019/04/02311.9600.0011.95369,8600.00%
2019/04/011911.9600.0012.021970,4030.03%
2019/03/271012.15112.1912.14972,6110.01%
2019/03/2500.00312.2412.25-374,7050.00%
2019/03/22312.0200.0012.06374,9570.00%
2019/03/21812.1100.0012.08875,5400.01%
2019/03/20212.2000.0012.18275,6010.00%
2019/03/19512.1900.0012.18576,4370.01%
2019/03/181012.2300.0012.221076,9390.01%
2019/03/151112.3100.0012.291177,8560.01%
2019/03/13112.3600.0012.35180,5090.00%
2019/03/12112.3500.0012.36181,5030.00%
2019/03/0800.00912.5912.54-983,101-0.01%
2019/03/0700.00112.5012.51-183,1600.00%
2019/03/06212.4400.0012.41283,2430.00%
2019/03/04212.4300.0012.44284,2670.00%
2019/02/27512.3800.0012.35583,2930.01%
2019/02/25612.3500.0012.36682,6020.01%
2019/02/22112.4500.0012.45182,6050.00%
2019/02/211112.4300.0012.421182,6940.01%
2019/02/201212.5300.0012.521282,1330.01%
2019/02/191012.6400.0012.641081,5620.01%
2019/02/18212.6800.0012.63282,0960.00%
2019/02/1310012.725012.7112.715082,6290.06%
2019/02/121012.7500.0012.701083,4770.01%
2019/02/1124612.829012.8012.8315683,3780.19% 大買/鉅額交易
2019/01/251012.8800.0012.861082,5510.01%
2019/01/21513.0000.0012.99583,7020.01%
2019/01/18513.08213.0713.05385,1110.00%
2019/01/171713.102013.1613.14-387,0950.00%
2019/01/094513.2200.0013.224591,8360.05%
2019/01/072013.4300.0013.422092,0820.02%
2019/01/0300.002913.5913.59-2993,717-0.03%
2019/01/021913.402513.4713.50-689,706-0.01%
2018/12/281013.3100.0013.201088,2950.01%
2018/12/272013.3500.0013.352090,1240.02%
2018/12/2600.00613.5813.62-690,467-0.01%
2018/12/2500.001013.6013.57-1089,271-0.01%
2018/12/2000.001513.3213.39-1585,860-0.02%
2018/12/1800.00513.3313.30-583,023-0.01%
2018/12/17513.2100.0013.21581,8960.01%
2018/12/1400.00513.3313.30-580,969-0.01%
2018/12/132013.1400.0013.152080,2430.02%
2018/12/12513.2100.0013.18580,0710.01%
2018/12/1000.0011013.4213.44-11079,063-0.14% 大賣/鉅額交易
2018/12/07513.272013.2513.28-1578,335-0.02%
2018/12/0500.001013.0513.09-1076,328-0.01%
2018/12/031212.8400.0012.781276,0300.02%
2018/11/291012.991013.0813.12073,8280.00%
2018/11/281013.1900.0013.131072,4480.01%
2018/11/2700.002313.3713.28-2371,631-0.03%
2018/11/262013.2411.813.3013.298.271,9980.01%
2018/11/2200.00113.2813.34-172,4580.00%
2018/11/216613.3400.0013.326672,7420.09%
2018/11/2000.00113.2613.31-172,0820.00%
2018/11/15513.2800.0013.22571,7540.01%
2018/11/14513.3100.0013.28571,3290.01%
2018/11/1300.001013.4913.30-1071,327-0.01%
2018/11/08513.0400.0013.09570,7130.01%
2018/11/07513.152.613.1613.172.470,0970.00%
2018/11/061013.2800.0013.311070,7600.01%
2018/11/0500.00213.2513.23-270,1610.00%
2018/11/021213.1800.0013.171269,3260.02%
2018/11/01513.2913513.2413.24-13067,873-0.19% 大賣/鉅額交易
2018/10/3126.413.4110013.3813.35-73.767,040-0.11%
2018/10/291013.6600.0013.691064,4580.02%
2018/10/261013.6241.113.7213.74-31.163,968-0.05%
2018/10/2500.002813.7213.70-2862,407-0.04%
2018/10/242013.322013.4313.39059,8780.00%
2018/10/2300.008013.3113.37-8058,217-0.14%
2018/10/223013.142313.2813.10757,5660.01%
2018/10/1900.0017013.2713.12-17056,564-0.30% 大賣/鉅額交易
2018/10/173612.98312.9313.113355,3840.06%
2018/10/164413.111013.1213.123454,8030.06%
2018/10/152013.174013.1613.18-2054,869-0.04%
2018/10/1215013.263813.2913.0311254,1070.21% 大買/鉅額交易
2018/10/11313.2896513.3013.48-96251,827-1.86% 大賣/鉅額交易
2018/10/096112.52206.212.5312.52-145.246,052-0.32% 大賣/鉅額交易
2018/10/0500.002512.4212.46-2544,727-0.06%
2018/10/0100.00311.9411.94-341,382-0.01%
2018/09/26511.9800.0011.98541,4720.01%
2018/09/25211.9900.0011.97241,9400.00%
2018/09/210.912.20112.0512.00-0.142,0640.00%
2018/09/20112.1300.0012.12142,1540.00%
2018/09/1800.00212.2212.20-242,9000.00%
2018/09/173.512.12112.1612.172.543,2660.01%
2018/09/1400.0022.312.1712.09-22.343,433-0.05%
2018/09/1300.001012.2212.27-1043,370-0.02%
2018/09/1200.00112.2812.28-143,0450.00%
2018/09/11112.2400.0012.25143,1550.00%
2018/09/1000.00112.2612.26-143,5250.00%
2018/09/0700.00212.1312.13-242,6250.00%
2018/09/0400.003011.9911.98-3042,497-0.07%
2018/09/03111.9600.0012.06142,4310.00%
2018/08/3100.00112.0111.96-142,4480.00%
2018/08/301.711.9500.0011.951.742,2440.00%
2018/08/297.411.9700.0011.957.442,7330.02%
2018/08/281.212.0300.0012.041.242,0360.00%
2018/08/241812.2500.0012.241843,1880.04%
2018/08/2200.00212.2412.25-243,7810.00%
2018/08/21112.2800.0012.24143,7450.00%
2018/08/2000.00112.3512.35-143,6940.00%
2018/08/1700.00312.3112.38-343,567-0.01%
2018/08/163012.351812.3512.331243,0690.03%
2018/08/1500.001112.3212.35-1142,433-0.03%
2018/08/14512.2200.0012.23541,9250.01%
2018/08/134.612.1800.0012.274.642,4420.01%
2018/08/0900.004.412.0112.03-4.441,176-0.01%
2018/08/081.412.0000.0012.001.441,3270.00%
2018/08/0700.001.412.0412.07-1.441,8440.00%
2018/08/021012.1400.0012.161043,4910.02%
2018/08/013312.0100.0011.983343,1040.08%
2018/07/301012.0800.0012.101043,1640.02%
2018/07/260.612.20512.1512.16-4.443,270-0.01%
2018/07/23212.2600.0012.24243,9660.00%
2018/07/201512.2800.0012.261544,3930.03%
2018/07/12212.5000.0012.48248,3210.00%
2018/07/1100.00212.6612.64-248,6550.00%
2018/07/061712.8000.0012.731748,6090.03%
2018/07/0400.000.412.6312.63-0.448,2960.00%
2018/07/0300.002012.5512.69-2048,699-0.04%
2018/06/283512.7300.0012.753548,4930.07%
2018/06/262012.7700.0012.682048,2670.04%
2018/06/224.612.5900.0012.594.648,7390.01%
2018/06/1900.002812.6012.61-2851,246-0.05%
2018/06/1400.00212.4712.48-250,2200.00%
2018/06/122812.3800.0012.372850,4530.06%
2018/06/07512.2700.0012.27551,3550.01%
2018/06/0610412.3000.0012.2910452,0510.20% 大買/鉅額交易
2018/06/05512.4200.0012.44551,1070.01%
2018/06/049512.507012.4612.442551,5370.05%
2018/06/01312.6711012.6212.62-10750,588-0.21% 大賣/鉅額交易
2018/05/31112.692012.7012.68-1950,976-0.04%
2018/05/3000.001612.7212.77-1651,299-0.03%
2018/05/287812.5400.0012.547852,1310.15%
2018/05/2500.00212.5912.59-252,5130.00%
2018/05/2400.004.512.6212.61-4.552,971-0.01%
2018/05/212312.5800.0012.582354,8960.04%
2018/05/1800.004.412.7212.72-4.454,927-0.01%
2018/05/170.612.76512.6812.71-4.558,024-0.01%
2018/05/152.212.611012.6412.68-7.961,603-0.01%
2018/05/142012.6200.0012.612067,2340.03%
2018/05/115012.7200.0012.725067,6650.07%
2018/05/101012.84412.8212.82667,2240.01%
2018/05/084012.952012.9412.942067,6290.03%
2018/04/303012.96812.9612.952268,5150.03%
2018/04/2700.001013.1213.09-1068,910-0.01%
2018/04/26413.159013.0813.17-8669,061-0.12%
2018/04/2500.00513.0813.08-568,603-0.01%
2018/04/240.213.011013.0113.01-9.968,933-0.01%
2018/04/2300.002312.8912.92-2367,958-0.03%
2018/04/2000.00412.7812.80-467,060-0.01%
2018/04/1900.00712.6112.61-766,093-0.01%
2018/04/1816.512.7900.0012.7616.565,7570.03%
2018/04/1700.002012.7912.80-2065,382-0.03%
2018/04/160.212.7000.0012.650.265,0080.00%
2018/04/1200.001612.6412.64-1665,293-0.02%
2018/04/0916.212.7200.0012.7016.265,5190.02%
2018/04/03112.86512.8612.84-465,073-0.01%
2018/04/0200.004312.7512.76-4364,643-0.07%
2018/03/30212.6300.0012.69265,0430.00%
2018/03/291612.7900.0012.781665,1700.02%
2018/03/2800.00512.7912.80-564,885-0.01%
2018/03/26812.8600.0012.81863,3050.01%
2018/03/2315212.87512.8712.8914762,2870.24% 大買/鉅額交易
2018/03/224012.6000.0012.634060,4570.07%
2018/03/213512.5800.0012.593559,5470.06%
2018/03/206012.6600.0012.626059,8960.10%
2018/03/131012.5800.0012.531060,0960.02%
2018/03/123312.6500.0012.613360,3820.05%
2018/03/097012.812012.8012.805060,4700.08%
2018/03/0815012.832012.8412.8313060,5540.21% 大買/鉅額交易
2018/03/062012.9200.0012.912060,0450.03%
2018/03/0200.001213.1013.02-1260,513-0.02%
2018/02/27512.85112.8412.88459,9310.01%
2018/02/262012.8200.0012.882059,4550.03%
2018/02/231512.9600.0012.921559,1930.03%
2018/02/211013.1000.0013.051059,9510.02%
2018/02/0900.001113.5813.50-1158,588-0.02%
2018/02/0710013.2812013.1413.28-2055,625-0.04% 大賣/
2018/02/0610313.48813.4113.469553,2630.18% 大買/
2018/01/2900.001012.5312.51-1045,330-0.02%
2018/01/232012.4800.0012.492044,2550.05%
2018/01/227712.5500.0012.507744,0340.17%
2018/01/187412.6217712.6012.65-10343,693-0.24% 大賣/鉅額交易
2018/01/17612.7700.0012.77642,6630.01%
2018/01/1500.00412.8212.82-442,558-0.01%
2018/01/121012.89312.9112.89742,7560.02%
2018/01/11313.0100.0012.99343,1480.01%
2018/01/101212.9700.0012.961243,4040.03%
2018/01/091212.9100.0012.901243,3170.03%
2018/01/08612.9200.0012.91643,7170.01%
2018/01/053512.9500.0012.923543,4110.08%
2018/01/041112.9800.0012.961143,6630.03%
2018/01/031013.0300.0013.021044,2370.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章