愛之味 (1217)-光和-溪湖券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
2,186張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	11.70	0	11.85	11.75	5	1,069	0.47%
2024/04/18	0	0.00	1	12.10	12.15	-1	1,043	-0.10%
2024/04/16	5	11.79	0	0.00	11.70	5	994	0.50%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/11	5	11.90	0	0.00	11.90	5	983	0.51%
2024/04/09	0	11.95	1	12.00	11.95	-1	1,009	-0.10%
2024/04/08	0	0.00	10	11.90	11.95	-10	1,085	-0.92%
2024/04/03	10	11.93	0	0.00	11.90	10	1,111	0.90%
2024/04/02	4	11.95	0	0.00	11.95	4	1,114	0.36%
2024/03/26	5	11.80	0	0.00	11.85	5	1,082	0.46%
2024/03/25	10	11.80	0	0.00	11.80	10	1,107	0.90%
2024/03/18	5	11.70	0	0.00	11.70	5	1,091	0.46%
2024/03/15	1	11.65	0	0.00	11.65	1	1,096	0.09%
2024/03/13	10	11.65	0	0.00	11.65	10	1,088	0.92%
2024/03/12	5	11.75	0	0.00	11.75	5	1,080	0.46%
2024/03/08	2	11.70	0.1	12.00	11.70	1.9	1,079	0.18%
2024/03/06	10	11.83	0	0.00	11.85	10	1,060	0.94%
2024/03/04	10	11.80	0	0.00	11.75	10	1,059	0.94%
2024/03/01	1	11.80	0	11.90	11.80	1	1,067	0.09%
2024/02/29	0	0.00	1	11.85	11.85	-1	1,088	-0.09%
2024/02/27	0	11.80	0	0.00	11.85	0	1,093	0.00%
2024/02/26	12	11.89	0	0.00	11.90	12	1,095	1.10%
2024/02/20	15	12.20	10	12.10	12.10	5	1,101	0.45%
2024/02/16	3	11.95	2	11.95	12.00	1	1,392	0.07%
2024/02/15	50	11.80	50	11.95	11.90	0	1,464	0.00%
2024/02/05	10	11.90	50	11.95	11.90	-40	1,473	-2.72%
2024/02/02	20	11.90	0	0.00	11.95	20	1,486	1.35%
2024/02/01	10	11.85	0	0.00	11.90	10	1,496	0.67%
2024/01/31	10	11.80	0	0.00	11.80	10	1,511	0.66%
2024/01/19	4	11.53	0	0.00	11.50	4	1,800	0.22%
2024/01/18	10	11.45	0	0.00	11.50	10	1,804	0.55%
2024/01/17	22	11.60	0	0.00	11.55	22	1,802	1.22%
2024/01/16	4	11.61	0	11.80	11.70	4	1,851	0.21%
2024/01/15	1	11.70	0	0.00	11.70	1	1,869	0.05%
2024/01/12	25	11.80	0	11.90	11.75	25	1,941	1.29%
2024/01/10	10	11.80	0	0.00	11.80	10	2,030	0.49%
2024/01/09	10	11.85	0	0.00	11.85	10	2,058	0.49%
2024/01/08	10	12.00	0	0.00	12.00	10	2,066	0.48%
2024/01/04	10	12.05	0	0.00	12.05	10	2,215	0.45%
2024/01/03	20	12.10	1	12.20	12.10	19	2,304	0.82%
2024/01/02	50	12.43	0	0.00	12.35	50	2,297	2.18%
2023/12/29	0	0.00	42	12.00	12.05	-42	2,231	-1.88%
2023/12/26	0	0.00	4	11.88	11.90	-4	2,363	-0.17%
2023/12/22	0	0.00	1	11.80	11.95	-1	2,470	-0.04%
2023/12/18	0	0.00	3	11.70	11.70	-3	2,506	-0.12%
2023/12/14	2	11.65	0	0.00	11.70	2	2,593	0.08%
2023/12/13	0	0.00	3	11.65	11.65	-3	2,596	-0.12%
2023/12/08	1	11.75	0	0.00	11.75	1	2,674	0.04%
2023/12/07	6	11.75	0	0.00	11.70	6	2,806	0.21%
2023/12/04	20	11.90	34	11.90	11.90	-14	2,914	-0.48%
2023/12/01	2	11.85	0	0.00	11.80	2	2,951	0.07%
2023/11/28	34	11.85	0	0.00	11.80	34	3,131	1.09%
2023/11/24	3	11.95	0	0.00	11.90	3	3,291	0.09%
2023/11/21	0	0.00	21	11.85	11.85	-21	3,606	-0.58%
2023/11/15	5	11.90	8	11.83	11.80	-3	3,865	-0.08%
2023/11/14	8	11.51	0	0.00	11.50	8	3,721	0.21%
2023/11/13	16	11.73	0	0.00	11.70	16	3,690	0.43%
2023/11/10	21	11.70	0	0.00	11.70	21	3,872	0.54%
2023/11/08	5	11.81	0	0.00	11.75	5	4,458	0.11%
2023/11/06	0	0.00	10.2	12.04	12.00	-10.2	4,881	-0.21%
2023/10/25	0	0.00	40.3	12.05	12.05	-40.3	5,705	-0.71%
2023/10/24	0	0.00	1	12.05	12.00	-1	5,890	-0.02%
2023/10/20	6	11.98	0	0.00	11.80	6	6,390	0.09%
2023/10/17	1	12.25	0	0.00	12.20	1	6,675	0.01%
2023/10/12	95	12.47	0	0.00	12.55	95	6,800	1.40%
2023/10/11	0	0.00	50	12.55	12.55	-50	6,703	-0.75%
2023/10/06	0	0.00	1	12.35	12.30	-1	6,653	-0.02%
2023/10/05	1	12.15	2	12.15	12.25	-1	6,674	-0.01%
2023/10/04	5	12.20	0	0.00	12.15	5	6,709	0.07%
2023/10/03	7	12.51	11.2	12.46	12.45	-4.2	6,853	-0.06%
2023/10/02	0	0.00	3	12.40	12.45	-3	6,818	-0.04%
2023/09/25	1	12.50	3	12.45	12.45	-2	7,009	-0.03%
2023/09/14	0	0.00	50	12.60	12.65	-50	7,710	-0.65%
2023/09/11	50	12.55	0	0.00	12.50	50	7,571	0.66%
2023/09/07	5	12.35	0	0.00	12.25	5	7,528	0.07%
2023/09/06	12	12.56	0	0.00	12.50	12	7,511	0.16%
2023/09/05	1	12.80	2	12.90	12.70	-1	7,550	-0.01%
2023/09/01	1	12.90	13	13.05	12.85	-12	7,527	-0.16%
2023/08/31	0	0.00	0.1	12.65	12.70	-0.1	7,428	0.00%
2023/08/30	13	13.13	0	0.00	12.85	13	7,307	0.18%
2023/08/29	1	13.10	5	13.18	13.15	-4	7,234	-0.06%
2023/08/28	6	13.33	14.1	13.33	13.15	-8.1	7,175	-0.11%
2023/08/25	0	0.00	0.2	13.33	13.30	-0.2	7,083	0.00%
2023/08/24	0	0.00	0.2	13.02	13.15	-0.2	6,914	0.00%
2023/08/23	0	0.00	23	13.20	13.15	-23	6,868	-0.33%
2023/08/22	3.1	13.00	3	12.85	12.95	0.1	6,716	0.00%
2023/08/21	0	0.00	8	12.96	13.00	-8	6,686	-0.12%
2023/08/18	14.1	12.87	6.1	13.03	12.85	8	6,619	0.12%
2023/08/17	5.1	12.90	4	13.00	13.05	1.1	6,456	0.02%
2023/08/16	8.1	13.32	6	13.19	13.05	2.1	6,414	0.03%
2023/08/15	1.1	12.95	13	13.17	13.25	-12	6,198	-0.19%
2023/08/14	7.1	12.94	0.1	13.00	12.80	7	5,970	0.12%
2023/08/11	20.1	13.45	30	13.50	13.35	-9.9	5,630	-0.18%
2023/08/10	37.1	13.86	4	13.75	13.70	33.1	5,436	0.61%
2023/08/09	62.1	13.94	2	13.80	13.85	60.1	5,186	1.16%
2023/08/08	108	14.57	55	14.71	14.45	53	5,013	1.06%	大買/
2023/08/07	0	0.00	2.8	14.66	14.75	-2.8	4,820	-0.06%
2023/08/04	0.1	14.21	2	14.40	14.25	-1.9	4,628	-0.04%
2023/08/02	0	0.00	12.2	14.09	14.10	-12.2	4,516	-0.27%
2023/08/01	1	14.25	10	14.30	14.40	-9	4,406	-0.20%
2023/07/31	8.1	13.87	19	13.89	13.90	-11	4,278	-0.26%
2023/07/28	5.1	14.00	0	0.00	14.00	5.1	4,173	0.12%
2023/07/27	9.1	14.18	5	14.30	14.15	4.1	4,089	0.10%
2023/07/26	27	14.31	3	13.92	14.15	24	3,903	0.61%
2023/07/25	1	13.75	0	0.00	13.65	1	3,512	0.03%
2023/07/24	6.1	13.59	2	13.48	13.40	4.1	3,317	0.12%
2023/07/21	9	13.08	5	12.93	13.05	4	3,030	0.13%
2023/07/20	0	0.00	10	12.75	12.75	-10	2,893	-0.35%
2023/07/18	5	12.55	0	0.00	12.60	5	2,823	0.18%
2023/07/14	13	12.49	11	12.50	12.45	2	2,722	0.07%
2023/07/13	2.1	12.50	0	0.00	12.50	2.1	2,698	0.08%
2023/07/12	6	12.70	0	0.00	12.65	6	2,667	0.22%
2023/07/11	23	12.66	20	12.75	12.80	3	2,634	0.11%
2023/07/10	5	12.83	1	12.80	12.75	4	2,593	0.15%
2023/07/05	2	12.50	1	12.60	12.40	1	2,322	0.04%
2023/07/03	1	12.60	0	0.00	12.55	1	2,282	0.04%
2023/06/30	1	12.80	17	12.96	12.80	-16	2,101	-0.76%
2023/06/29	4	11.90	0	0.00	11.85	4	1,470	0.27%
2023/06/28	0	0.00	0.1	11.90	11.90	-0.1	1,464	0.00%
2023/06/27	0	12.05	0	0.00	11.85	0	1,465	0.00%
2023/06/26	2	11.95	0	0.00	12.15	2	1,439	0.14%
2023/06/15	0	0.00	10	11.55	11.60	-10	1,232	-0.81%
2023/06/14	0	0.00	3	11.50	11.60	-3	1,258	-0.24%
2023/06/13	3	11.60	0	0.00	11.50	3	1,267	0.24%
2023/06/12	10	11.45	0	0.00	11.45	10	1,264	0.79%
2023/06/08	0	0.00	3	11.47	11.70	-3	1,200	-0.25%
2023/06/05	0	0.00	0.1	11.40	11.35	-0.1	1,231	-0.01%
2023/05/31	1	11.25	0.1	11.35	11.30	1	1,400	0.07%
2023/05/30	0	0.00	0.1	11.35	11.30	-0.1	1,404	0.00%
2023/05/29	0	0.00	2.1	11.35	11.40	-2.1	1,510	-0.14%
2023/05/25	0	0.00	2	11.35	11.40	-2	1,566	-0.13%
2023/05/24	0	0.00	0.1	11.55	11.55	-0.1	1,601	-0.01%
2023/05/22	0	0.00	1	11.50	11.55	-1	1,690	-0.06%
2023/05/15	0	0.00	0.2	11.18	11.15	-0.2	1,754	-0.01%
2023/05/12	0.1	11.05	0	0.00	11.10	0.1	1,795	0.01%
2023/05/11	0.1	11.05	0	0.00	11.00	0.1	1,802	0.01%
2023/04/28	2	11.00	0	0.00	11.00	2	1,839	0.11%
2023/04/25	0	11.00	0	0.00	10.90	0	1,857	0.00%
2023/04/24	0.1	11.08	0	0.00	11.00	0.1	1,849	0.01%
2023/04/21	0.1	11.08	0	0.00	10.95	0.1	1,846	0.01%
2023/04/19	0	0.00	0.2	11.43	11.30	-0.2	1,833	-0.01%
2023/04/17	2	11.40	1.1	11.45	11.35	0.9	1,891	0.05%
2023/04/14	0.1	11.40	0.1	11.40	11.40	0	2,027	0.00%
2023/04/13	1	11.40	0	0.00	11.40	1	2,030	0.05%
2023/04/12	0	0.00	0.1	11.40	11.35	-0.1	2,020	0.00%
2023/04/11	0	0.00	0.3	11.40	11.35	-0.3	2,028	-0.01%
2023/04/10	0	0.00	0.1	11.35	11.35	-0.1	2,050	0.00%
2023/04/07	0	0.00	6	11.40	11.40	-6	2,054	-0.29%
2023/03/31	0	0.00	0.1	11.65	11.60	-0.1	2,018	0.00%
2023/03/30	0	0.00	0.1	11.70	11.60	-0.1	2,043	0.00%
2023/03/29	0	0.00	0.1	11.65	11.55	-0.1	2,055	0.00%
2023/03/24	6	11.40	0	0.00	11.40	6	2,328	0.26%
2023/03/22	0	0.00	1	11.50	11.45	-1	2,537	-0.04%
2023/03/21	0	0.00	0.1	11.50	11.45	-0.1	2,535	0.00%
2023/03/17	0	0.00	4.2	11.45	11.45	-4.2	2,531	-0.16%
2023/03/16	4.1	11.10	0.6	11.19	11.10	3.5	2,505	0.14%
2023/03/14	1.1	11.35	0.1	11.30	11.35	1	2,477	0.04%
2023/03/09	1	11.75	0	0.00	11.80	1	2,417	0.04%
2023/03/07	0	0.00	3	11.70	11.70	-3	2,401	-0.12%
2023/03/06	0	0.00	1	11.80	11.80	-1	2,397	-0.04%
2023/03/03	3	11.85	1	11.80	11.70	2	2,366	0.08%
2023/02/21	1	11.50	0	0.00	11.40	1	2,293	0.04%
2023/02/20	0	0.00	2	11.30	11.30	-2	2,241	-0.09%
2023/02/13	2	11.25	0	0.00	11.25	2	2,199	0.09%
2023/02/10	0	0.00	5.1	11.05	11.05	-5.1	2,106	-0.24%
2023/01/13	2	10.65	0	0.00	10.65	2	1,974	0.10%
2023/01/10	0	0.00	29	10.75	10.80	-29	1,957	-1.48%
2023/01/09	14	10.65	14	10.75	10.75	0	1,957	0.00%
2023/01/05	0	0.00	10	11.00	10.90	-10	1,944	-0.51%
2023/01/04	24	10.80	0	0.00	10.85	24	1,908	1.26%
2022/12/30	5	10.70	0	0.00	10.70	5	1,757	0.28%
2022/12/27	0	0.00	150	10.80	10.80	-150	1,719	-8.72%	大賣/鉅額交易
2022/12/19	10	10.80	0	0.00	10.70	10	1,570	0.64%
2022/12/16	0	0.00	10	11.20	11.05	-10	1,510	-0.66%
2022/12/15	10	10.70	17	10.77	11.00	-7	1,324	-0.53%
2022/12/14	15	10.87	0	0.00	10.70	15	1,236	1.21%
2022/12/06	0	0.00	0.2	10.45	10.35	-0.2	1,074	-0.02%
2022/11/30	0	0.00	50	10.45	10.50	-50	1,076	-4.65%
2022/11/25	0.1	10.20	0	0.00	10.20	0.1	1,012	0.01%
2022/11/24	0.1	10.30	0	0.00	10.30	0.1	1,010	0.01%
2022/11/23	0.1	10.55	60.1	10.62	10.50	-60	986	-6.08%
2022/11/18	0	0.00	5	10.35	10.10	-5	912	-0.55%
2022/11/17	0	0.00	2.2	9.90	9.90	-2.2	814	-0.27%
2022/11/16	0.2	9.85	0	0.00	9.80	0.2	815	0.02%
2022/11/15	0.9	9.94	1	9.96	9.97	-0.1	811	-0.01%
2022/11/14	0	0.00	0.1	9.82	9.84	-0.1	791	-0.01%
2022/11/11	0	0.00	0.3	9.76	9.76	-0.3	792	-0.04%
2022/11/07	2	9.52	5	9.53	9.59	-3	818	-0.37%
2022/10/31	0	0.00	1	9.23	9.26	-1	935	-0.11%
2022/10/28	0	0.00	3.5	9.29	9.15	-3.5	1,020	-0.34%
2022/10/27	0	0.00	13.5	9.22	9.26	-13.5	1,186	-1.14%
2022/10/26	0	0.00	1.4	9.20	9.13	-1.4	1,223	-0.11%
2022/10/25	0.1	9.19	0.1	9.16	9.16	0	1,232	0.00%
2022/10/24	0	0.00	0.1	9.15	9.12	-0.1	1,244	0.00%
2022/10/21	0	0.00	0.2	8.94	8.93	-0.2	1,259	-0.01%
2022/10/20	0.1	9.00	0	0.00	8.98	0.1	1,300	0.00%
2022/10/17	0.1	9.00	0	0.00	9.14	0.1	1,397	0.01%
2022/10/14	0	0.00	10.5	9.05	9.07	-10.5	1,393	-0.75%
2022/10/13	6.3	8.91	0.9	8.93	8.74	5.4	1,390	0.39%
2022/10/12	3	9.01	0	0.00	9.15	3	1,370	0.22%
2022/10/11	2	9.19	0	0.00	9.10	2	1,378	0.15%
2022/10/06	0.1	9.34	0	0.00	9.25	0.1	1,385	0.01%
2022/10/05	0	0.00	2	9.40	9.27	-2	1,406	-0.14%
2022/10/03	0.2	9.28	0	0.00	9.25	0.2	1,495	0.01%
2022/09/30	0	0.00	0	9.27	9.28	0	1,512	0.00%
2022/09/27	3.2	9.21	0.4	9.19	9.33	2.8	1,605	0.18%
2022/09/26	0.3	9.23	0	0.00	9.09	0.3	1,613	0.02%
2022/09/23	2	9.45	1	9.51	9.46	1	1,610	0.06%
2022/09/22	3.3	9.43	0	0.00	9.49	3.3	1,629	0.20%
2022/09/21	0.1	9.58	1	9.60	9.51	-0.9	1,630	-0.06%
2022/09/20	0.2	9.59	0	0.00	9.56	0.2	1,634	0.01%
2022/09/16	1	9.75	1	9.75	9.60	0	1,650	0.00%
2022/09/15	0	0.00	0.4	9.83	9.80	-0.4	1,658	-0.02%
2022/09/14	0.1	9.73	4	9.77	9.75	-4	1,669	-0.24%
2022/09/12	0.1	9.77	5	9.77	9.77	-4.9	1,699	-0.29%
2022/09/08	0.2	9.65	0	0.00	9.67	0.2	1,708	0.01%
2022/09/07	9	9.62	0	0.00	9.56	9	1,717	0.52%
2022/08/25	0	0.00	1	10.05	10.00	-1	1,871	-0.05%
2022/08/23	0	0.00	4	9.98	9.94	-4	1,886	-0.21%
2022/08/17	1	9.96	1	10.05	9.96	0	1,967	0.00%
2022/08/16	0	0.00	8	10.03	10.00	-8	1,969	-0.41%
2022/08/15	0	0.00	4	9.99	10.00	-4	1,981	-0.20%
2022/08/12	0	0.00	5	9.98	10.00	-5	1,994	-0.25%
2022/08/11	1	9.98	4	9.93	9.98	-3	1,999	-0.15%
2022/08/10	1	9.82	0	0.00	9.84	1	2,013	0.05%
2022/08/08	4	9.65	0	0.00	9.79	4	2,030	0.20%
2022/08/05	1	9.79	0	0.00	9.80	1	2,038	0.05%
2022/08/04	24	9.81	2	9.58	9.67	22	2,060	1.07%
2022/08/03	47	10.07	2	9.96	9.97	45	2,034	2.21%
2022/08/02	36	10.62	0	0.00	10.45	36	1,915	1.88%
2022/08/01	130	10.85	0	0.00	10.90	130	1,989	6.54%	大買/鉅額交易
2022/07/28	5	10.85	0	0.00	10.80	5	2,147	0.23%
2022/07/27	1	11.10	1	11.20	10.95	0	2,189	0.00%
2022/07/25	2	10.85	8	10.95	10.90	-6	2,349	-0.26%
2022/07/22	0	0.00	7	10.69	10.70	-7	2,726	-0.26%
2022/07/19	0	0.00	1	10.55	10.65	-1	3,217	-0.03%
2022/07/18	1	10.45	0	0.00	10.60	1	3,386	0.03%
2022/07/12	9	10.29	0	0.00	10.25	9	5,768	0.16%
2022/07/11	0	0.00	3	10.75	10.85	-3	6,350	-0.05%
2022/07/05	20	10.90	5	10.82	11.00	15	6,312	0.24%
2022/07/04	2	10.45	0	0.00	10.40	2	6,261	0.03%
2022/07/01	5	10.40	0	0.00	10.25	5	6,304	0.08%
2022/06/28	0	0.00	2	10.80	10.70	-2	6,413	-0.03%
2022/06/27	0	0.00	2	10.75	10.80	-2	6,433	-0.03%
2022/06/20	5	10.40	0	0.00	10.25	5	6,670	0.07%
2022/06/17	3	10.45	0	0.00	10.55	3	6,877	0.04%
2022/06/14	4	10.55	0	0.00	10.60	4	6,926	0.06%
2022/06/13	2	10.80	0	0.00	10.70	2	6,918	0.03%
2022/06/09	0	0.00	10	11.20	11.15	-10	6,888	-0.15%
2022/06/02	0	0.00	5	11.00	11.05	-5	6,765	-0.07%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/25	0	0.00	2	11.05	11.05	-2	6,742	-0.03%
2022/05/24	1	11.05	0	0.00	11.00	1	6,904	0.01%
2022/05/23	0	0.00	2	10.95	10.95	-2	6,903	-0.03%
2022/05/19	10	10.75	10	10.65	10.75	0	6,903	0.00%
2022/05/18	0	0.00	2	10.80	10.90	-2	6,918	-0.03%
2022/05/17	0	0.00	1	10.75	10.70	-1	6,902	-0.01%
2022/05/16	1	10.65	0	0.00	10.60	1	6,885	0.01%
2022/05/13	2	10.40	0	0.00	10.50	2	6,865	0.03%
2022/05/12	0	0.00	1	10.25	10.20	-1	6,848	-0.01%
2022/05/11	5	10.60	0	0.00	10.50	5	6,796	0.07%
2022/05/10	0	0.00	2	10.68	10.70	-2	6,755	-0.03%
2022/05/09	0	0.00	5	10.87	10.75	-5	6,712	-0.07%
2022/05/06	10	11.60	1	11.65	11.35	9	6,617	0.14%
2022/05/05	1	11.45	15	11.65	11.45	-14	6,496	-0.22%
2022/05/04	28	11.45	3	11.40	11.40	25	6,464	0.39%
2022/05/03	1	11.60	1	11.75	11.65	0	6,451	0.00%
2022/04/29	2	11.85	0	0.00	11.70	2	6,429	0.03%
2022/04/28	9	12.01	13	11.90	11.95	-4	6,303	-0.06%
2022/04/27	2	11.35	2	11.40	11.30	0	5,890	0.00%
2022/04/26	7	11.82	8	12.04	11.70	-1	5,775	-0.02%
2022/04/25	9	12.12	6	12.36	11.60	3	5,633	0.05%
2022/04/22	4	12.43	15	12.44	12.30	-11	5,454	-0.20%
2022/04/21	3	12.62	147	12.69	12.60	-144	5,374	-2.68%	大賣/鉅額交易
2022/04/20	51	12.57	17	12.77	12.95	34	5,161	0.66%
2022/04/19	1	12.10	0	0.00	12.15	1	4,649	0.02%
2022/04/18	5	13.31	103	12.90	12.50	-98	4,573	-2.14%	大賣/
2022/04/15	134	12.46	239	12.50	12.50	-105	3,198	-3.28%	大買/大賣/鉅額交易
2022/04/06	90	11.76	10	11.80	11.65	80	2,718	2.94%
2022/04/01	10	11.60	1	11.75	11.75	9	2,708	0.33%
2022/03/30	0	0.00	16	11.50	11.55	-16	2,634	-0.61%
2022/03/29	1	11.60	0	0.00	11.55	1	2,614	0.04%
2022/03/28	15	11.45	0	0.00	11.55	15	2,564	0.58%
2022/03/23	75	11.60	3	11.65	11.60	72	2,420	2.97%
2022/03/22	1	11.65	8	11.49	11.65	-7	2,334	-0.30%
2022/03/21	0	0.00	5	11.10	11.10	-5	2,112	-0.24%
2022/03/18	150	10.80	1	10.80	10.90	149	2,076	7.17%	大買/鉅額交易
2022/03/08	3	10.60	0	0.00	10.50	3	2,072	0.14%
2022/03/07	2	10.75	0	0.00	10.75	2	2,034	0.10%
2022/03/04	3	10.95	3	10.90	10.95	0	2,016	0.00%
2022/02/24	2	10.85	1	11.15	10.70	1	2,067	0.05%
2022/02/18	0	0.00	1	11.00	11.05	-1	1,910	-0.05%
2022/02/14	1	10.85	0	0.00	10.85	1	1,983	0.05%
2022/02/09	0	0.00	2	10.80	10.85	-2	2,010	-0.10%
2022/01/26	2	10.50	3	10.53	10.45	-1	2,019	-0.05%
2022/01/19	0	0.00	5.1	11.08	11.00	-5.1	1,917	-0.26%
2022/01/14	1	11.30	0	0.00	11.25	1	1,837	0.05%
2022/01/12	1	11.15	0	0.00	11.30	1	1,735	0.06%
2022/01/11	1	11.20	6	11.25	11.25	-5	1,690	-0.30%
2022/01/10	0	0.00	2	10.90	10.95	-2	1,567	-0.13%
2022/01/07	0	0.00	1	10.75	10.80	-1	1,553	-0.06%
2022/01/06	1	10.75	1	10.85	10.85	0	1,538	0.00%
2022/01/05	1	10.95	0	0.00	10.75	1	1,525	0.07%
2022/01/03	1	11.00	0	0.00	10.90	1	1,479	0.07%
2021/12/30	5	10.80	0	0.00	10.85	5	1,427	0.35%
2021/12/29	15	10.68	15	10.68	10.85	0	1,392	0.00%
2021/12/28	14	10.61	0	0.00	10.65	14	1,365	1.02%
2021/12/17	2	10.40	0	0.00	10.40	2	1,421	0.14%
2021/12/02	0	0.00	100	10.20	10.25	-100	1,661	-6.02%
2021/11/30	2	10.30	0	0.00	10.30	2	1,680	0.12%
2021/11/26	8	10.45	0	0.00	10.30	8	1,727	0.46%
2021/11/18	0	0.00	2	10.60	10.65	-2	1,698	-0.12%
2021/11/16	0	0.00	8	10.55	10.60	-8	1,707	-0.47%
2021/11/10	0	0.00	0	10.35	10.40	0	1,715	0.00%
2021/11/09	0	0.00	30	10.25	10.20	-30	1,730	-1.73%
2021/11/04	0	0.00	10	10.40	10.35	-10	1,856	-0.54%
2021/10/29	0	0.00	20	10.15	10.15	-20	1,866	-1.07%
2021/10/21	0	0.00	0	10.35	10.25	0	2,044	0.00%
2021/10/19	1	10.35	0	0.00	10.30	1	2,089	0.05%
2021/10/15	0	0.00	1	10.15	10.10	-1	2,147	-0.05%
2021/10/12	0	0.00	1	10.25	10.20	-1	2,236	-0.04%
2021/10/08	1	10.45	0	0.00	10.30	1	2,263	0.04%
2021/09/28	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2021/09/24	0	0.00	1	10.25	10.25	-1	3,102	-0.03%
2021/09/15	1	10.75	0	0.00	10.70	1	3,449	0.03%
2021/09/10	0	0.00	1	10.60	10.55	-1	3,683	-0.03%
2021/09/01	0	0.00	1	10.85	11.00	-1	4,490	-0.02%
2021/08/19	0	0.00	13	10.30	10.05	-13	7,193	-0.18%
2021/08/17	0	0.00	19	10.38	10.25	-19	7,971	-0.24%
2021/08/13	10	10.60	2	10.70	10.60	8	8,883	0.09%
2021/08/12	0	0.00	1	10.85	10.80	-1	10,416	-0.01%
2021/08/10	12	11.28	11	11.10	11.20	1	12,733	0.01%
2021/08/06	10	11.10	0	0.00	10.95	10	13,748	0.07%
2021/08/05	9	11.12	0	0.00	11.00	9	14,085	0.06%
2021/07/29	0	0.00	2	10.75	10.90	-2	15,058	-0.01%
2021/07/28	0	0.00	1	10.70	10.75	-1	15,216	-0.01%
2021/07/27	1	11.15	0	0.00	10.90	1	15,719	0.01%
2021/07/23	0	0.00	2	11.15	11.15	-2	17,440	-0.01%
2021/07/21	0	0.00	2.6	10.90	10.85	-2.6	18,453	-0.01%
2021/07/20	4	11.00	0	0.00	11.00	4	18,783	0.02%
2021/07/19	4	11.08	0	0.00	11.25	4	19,113	0.02%
2021/07/15	0	0.00	45	11.20	11.30	-45	20,720	-0.22%
2021/07/14	1	10.90	0	0.00	10.95	1	20,959	0.00%
2021/07/13	0	0.00	2	11.50	11.10	-2	21,431	-0.01%
2021/07/08	0	0.00	5	11.79	11.85	-5	21,607	-0.02%
2021/07/05	0	0.00	6	11.88	11.90	-6	21,610	-0.03%
2021/07/02	115	12.10	10	12.14	11.90	105	21,621	0.49%	大買/鉅額交易
2021/07/01	7	11.76	55	11.76	11.75	-48	21,402	-0.22%
2021/06/30	4	11.65	31	11.60	11.65	-27	21,307	-0.13%
2021/06/29	1	11.45	0	0.00	11.30	1	21,235	0.00%
2021/06/25	5	11.60	1	11.55	11.45	4	21,240	0.02%
2021/06/24	2	11.60	55	11.65	11.65	-53	21,210	-0.25%
2021/06/23	2	11.65	2	11.65	11.60	0	21,176	0.00%
2021/06/22	94	11.62	5	11.48	11.65	89	21,158	0.42%
2021/06/21	2	11.20	21	11.30	11.30	-19	21,190	-0.09%
2021/06/17	0	0.00	3	11.90	11.85	-3	21,059	-0.01%
2021/06/16	1	11.90	0	0.00	11.75	1	21,032	0.00%
2021/06/15	6	12.00	0	0.00	11.90	6	20,962	0.03%
2021/06/11	5	12.40	15.8	12.31	12.15	-10.8	20,882	-0.05%
2021/06/08	6	12.50	2	12.55	12.50	4	20,274	0.02%
2021/06/07	14	12.98	3	12.85	12.65	11	20,189	0.05%
2021/06/04	66	12.86	9	13.03	12.95	57	19,588	0.29%
2021/06/03	0	0.00	51	12.60	12.75	-51	19,177	-0.27%
2021/06/02	52	12.44	58	12.30	12.30	-6	18,688	-0.03%
2021/06/01	27	12.26	5	12.30	12.25	22	18,586	0.12%
2021/05/31	0	0.00	33	12.25	11.95	-33	18,299	-0.18%
2021/05/28	0	0.00	1	12.30	12.25	-1	18,074	-0.01%
2021/05/27	11	12.41	12	12.38	12.30	-1	17,999	-0.01%
2021/05/26	126	12.47	6	12.60	12.30	120	17,834	0.67%	大買/鉅額交易
2021/05/25	18	12.53	30	12.37	12.35	-12	17,547	-0.07%
2021/05/24	1	12.95	44	12.99	12.75	-43	17,066	-0.25%
2021/05/21	49	13.05	17	12.89	12.90	32	16,723	0.19%
2021/05/20	42	13.50	20	14.21	13.10	22	16,152	0.14%
2021/05/19	11	13.60	43	13.52	13.60	-32	14,610	-0.22%
2021/05/18	40	13.09	34	12.91	12.90	6	13,585	0.04%
2021/05/17	4	12.71	35	12.78	12.85	-31	12,289	-0.25%
2021/05/14	14	12.25	1	11.70	11.70	13	11,866	0.11%
2021/05/13	11	11.52	15	11.50	11.60	-4	11,206	-0.04%
2021/05/12	7	10.51	21	10.83	10.55	-14	10,863	-0.13%
2021/05/11	0	0.00	5	11.78	11.60	-5	10,560	-0.05%
2021/05/06	4	11.60	0	0.00	11.60	4	9,975	0.04%
2021/05/05	10	11.40	3	11.70	11.40	7	9,836	0.07%
2021/05/04	5	11.64	0	0.00	11.25	5	9,671	0.05%
2021/05/03	6	12.28	25	12.44	12.15	-19	9,165	-0.21%
2021/04/29	30	13.39	11	13.95	13.00	19	8,841	0.21%
2021/04/28	20	12.06	14	12.40	12.90	6	7,402	0.08%
2021/04/27	21	11.75	24	11.82	11.75	-3	6,602	-0.05%
2021/04/26	5	12.00	2	11.75	12.05	3	6,392	0.05%
2021/04/23	14	12.01	151	11.80	11.90	-137	6,058	-2.26%	大賣/鉅額交易
2021/04/22	64	12.13	24	12.24	12.15	40	5,748	0.70%
2021/04/21	203	11.18	8.3	10.69	11.30	194.7	4,622	4.21%	大買/鉅額交易
2021/04/20	65	10.58	66	10.44	10.30	-1	4,176	-0.02%
2021/04/19	19	10.20	0	0.00	10.55	19	4,008	0.47%
2021/04/16	0	0.00	100	9.50	9.63	-100	3,515	-2.84%
2021/04/15	5	9.50	0	0.00	9.46	5	3,481	0.14%
2021/04/13	0	0.00	5	9.26	9.23	-5	3,391	-0.15%
2021/04/12	50	9.15	0	0.00	9.22	50	3,403	1.47%
2021/04/08	50	9.23	0	0.00	9.24	50	3,630	1.38%
2021/03/31	5	9.04	3	9.07	9.04	2	4,069	0.05%
2021/03/24	3	8.91	0	0.00	8.83	3	5,296	0.06%
2021/03/22	0	9.10	0	0.00	9.18	0	5,230	0.00%
2021/03/17	0	0.00	0	9.05	9.05	0	5,218	0.00%
2021/03/16	0	0.00	5	9.09	9.11	-5	5,251	-0.10%
2021/03/11	0	0.00	6	9.06	9.04	-6	5,343	-0.11%
2021/03/09	0	0.00	20	9.14	9.17	-20	5,346	-0.37%
2021/03/08	5	9.05	0	0.00	9.02	5	5,325	0.09%
2021/03/04	1	8.93	0	0.00	8.93	1	5,266	0.02%
2021/03/02	4	8.88	0	0.00	8.70	4	5,286	0.08%
2021/02/25	0	8.75	2	8.79	8.76	-2	5,665	-0.04%
2021/02/24	0	0.00	95	8.70	8.74	-95	5,961	-1.59%
2021/02/23	0	0.00	1	8.70	8.80	-1	6,208	-0.02%
2021/02/19	95	8.52	0	0.00	8.52	95	6,550	1.45%
2021/01/27	10	8.47	0	0.00	8.40	10	6,819	0.15%
2021/01/25	0	0.00	10	8.44	8.53	-10	6,800	-0.15%
2021/01/22	10	8.39	3	8.42	8.40	7	6,774	0.10%
2021/01/20	1	8.60	0	0.00	8.47	1	6,740	0.01%
2021/01/19	0	0.00	1	8.87	8.78	-1	6,700	-0.01%
2021/01/18	2	8.73	0	0.00	8.80	2	6,671	0.03%
2021/01/15	0	0.00	3	8.88	8.73	-3	6,631	-0.05%
2021/01/14	60.9	9.10	20	9.04	9.03	40.9	6,561	0.62%
2021/01/13	1	9.07	0	0.00	9.02	1	6,536	0.02%
2021/01/08	0	0.00	5	9.51	9.53	-5	6,331	-0.08%
2021/01/06	2	10.00	2	9.68	9.65	0	6,209	0.00%
2021/01/05	0	0.00	2	10.00	10.05	-2	6,059	-0.03%
2021/01/04	0	0.00	46	10.05	10.15	-46	5,967	-0.77%
2020/12/31	5	10.10	149	10.01	9.96	-144	5,811	-2.48%	大賣/鉅額交易
2020/12/30	0	0.00	30	10.10	9.91	-30	5,635	-0.53%
2020/12/29	5	10.01	150	10.05	9.95	-145	5,552	-2.61%	大賣/鉅額交易
2020/12/25	39	9.70	16	9.95	9.71	23	5,148	0.45%
2020/12/23	0	0.00	5	9.15	9.24	-5	4,738	-0.11%
2020/12/22	3	9.35	74	9.77	9.15	-71	4,659	-1.52%
2020/12/21	58	9.21	55	9.48	9.52	3	4,306	0.07%
2020/12/18	5	8.56	84	8.52	8.67	-79	3,802	-2.08%
2020/12/17	0	0.00	6	8.36	8.46	-6	3,643	-0.16%
2020/12/14	1	8.17	0	0.00	8.19	1	3,662	0.03%
2020/12/09	22	8.36	0	0.00	8.33	22	3,698	0.59%
2020/12/08	5	8.39	2	8.49	8.41	3	3,769	0.08%
2020/12/04	10	8.26	0	0.00	8.23	10	3,734	0.27%
2020/12/03	20	8.24	0	0.00	8.24	20	3,725	0.54%
2020/12/02	0	0.00	2	8.27	8.25	-2	3,772	-0.05%
2020/12/01	22	8.26	0	0.00	8.28	22	3,784	0.58%
2020/11/30	12	8.29	10	8.30	8.29	2	3,805	0.05%
2020/11/25	8	8.29	0	0.00	8.25	8	4,033	0.20%
2020/11/24	20	8.05	0	0.00	8.22	20	3,934	0.51%
2020/11/23	47	8.52	14	8.46	8.52	33	3,636	0.91%
2020/11/20	8	8.21	11	8.30	8.21	-3	3,408	-0.09%
2020/11/19	30	7.98	14	8.05	7.98	16	3,174	0.50%
2020/11/18	68	8.00	0	0.00	7.90	68	3,048	2.23%
2020/11/17	42	7.85	0	0.00	7.91	42	3,226	1.30%
2020/11/16	100	7.91	4	8.00	7.87	96	3,282	2.92%
2020/11/13	140	7.76	0	0.00	7.79	140	3,610	3.88%	大買/鉅額交易
2020/11/10	0	0.00	0.1	7.56	7.61	-0.1	3,623	0.00%
2020/11/06	0	0.00	10	7.50	7.48	-10	3,630	-0.28%
2020/10/28	0	0.00	3	7.49	7.49	-3	3,620	-0.08%
2020/09/25	0	0.00	5	7.34	7.30	-5	3,995	-0.13%
2020/09/16	0	0.00	5	7.69	7.69	-5	3,875	-0.13%
2020/09/15	6	7.83	0	7.78	7.76	6	3,875	0.15%
2020/09/11	0	0.00	26	8.00	7.83	-26	3,971	-0.65%
2020/09/10	0	0.00	35	7.90	7.87	-35	3,915	-0.89%
2020/09/08	20	7.95	0	0.00	7.85	20	3,991	0.50%
2020/09/07	15	7.98	0	0.00	7.89	15	4,011	0.37%
2020/09/04	1	7.80	1	7.80	7.80	0	4,122	0.00%
2020/09/03	0	0.00	20	7.81	7.80	-20	4,367	-0.46%
2020/09/01	50	7.98	70	8.00	7.97	-20	4,305	-0.46%
2020/08/31	20	7.83	0	0.00	7.83	20	4,109	0.49%
2020/08/28	0	0.00	10	7.79	7.79	-10	4,347	-0.23%
2020/08/27	5	7.82	65	7.85	7.79	-60	4,349	-1.38%
2020/08/26	122	7.84	63	7.92	7.86	59	4,318	1.37%	大買/
2020/08/25	1	7.89	4	7.78	7.79	-3	4,240	-0.07%
2020/08/24	1	7.84	120	7.91	7.81	-119	4,190	-2.84%	大賣/鉅額交易
2020/08/21	18	8.16	24	8.06	7.99	-6	4,104	-0.15%
2020/08/20	11	7.86	0	0.00	7.55	11	3,742	0.29%
2020/08/19	25	7.82	0	0.00	7.94	25	3,591	0.70%
2020/08/17	10	7.58	0	0.00	7.58	10	3,117	0.32%
2020/08/12	0	0.00	20	7.28	7.31	-20	3,131	-0.64%
2020/08/03	0	0.00	20	7.22	7.22	-20	3,275	-0.61%
2020/07/31	0	0.00	51	7.21	7.21	-51	3,300	-1.55%
2020/07/30	0	0.00	20	7.19	7.19	-20	3,372	-0.59%
2020/07/29	0	0.00	2	7.18	7.16	-2	3,389	-0.06%
2020/07/28	2	7.12	0	0.00	7.10	2	3,410	0.06%
2020/07/27	0	0.00	209	7.24	7.11	-209	3,427	-6.10%	大賣/鉅額交易
2020/07/23	0	0.00	31	7.46	7.45	-31	3,536	-0.88%
2020/07/21	70	7.54	70	7.51	7.50	0	3,626	0.00%
2020/07/16	10	7.61	0	0.00	7.60	10	3,685	0.27%
2020/07/14	20	7.52	0	0.00	7.49	20	3,774	0.53%
2020/07/13	5	7.46	0	0.00	7.48	5	3,775	0.13%
2020/07/07	0	0.00	1	7.56	7.44	-1	3,867	-0.03%
2020/07/03	0	0.00	10	7.62	7.54	-10	3,833	-0.26%
2020/07/01	0	0.00	5	7.62	7.55	-5	3,885	-0.13%
2020/06/30	40	7.62	0	0.00	7.62	40	3,898	1.03%
2020/06/19	82	7.79	5	7.78	7.68	77	3,991	1.93%
2020/06/18	0	0.00	42	7.64	7.70	-42	3,871	-1.08%
2020/06/17	10	7.60	0	0.00	7.62	10	3,939	0.25%
2020/06/16	5	7.58	0	0.00	7.53	5	4,092	0.12%
2020/06/15	65	7.47	0	0.00	7.38	65	4,204	1.55%
2020/06/12	41	7.35	0	0.00	7.36	41	4,194	0.98%
2020/06/11	12	7.77	110	7.73	7.50	-98	4,163	-2.35%	大賣/
2020/06/10	60	7.96	0	0.00	8.13	60	4,000	1.50%
2020/06/09	45	7.44	0	0.00	7.43	45	3,807	1.18%
2020/06/08	60	7.49	0	0.00	7.48	60	3,910	1.53%
2020/06/05	120	7.48	0	0.00	7.49	120	3,960	3.03%	大買/鉅額交易
2020/06/04	55	7.51	20	7.26	7.48	35	3,981	0.88%
2020/06/03	25	7.17	40	7.21	7.20	-15	3,948	-0.38%
2020/05/29	0	0.00	10	7.05	7.02	-10	4,412	-0.23%
2020/05/27	20	7.05	10	7.05	7.05	10	4,450	0.22%
2020/05/22	0	0.00	47	7.08	7.07	-47	4,483	-1.05%
2020/05/21	20	7.18	20	7.24	7.17	0	4,500	0.00%
2020/05/19	20	7.13	0	0.00	7.14	20	4,450	0.45%
2020/05/15	0	0.00	1	7.06	7.06	-1	4,628	-0.02%
2020/05/13	1	7.15	0	0.00	7.10	1	4,612	0.02%
2020/05/08	0	0.00	23	7.25	7.21	-23	4,566	-0.50%
2020/05/07	0	0.00	2	7.19	7.21	-2	4,637	-0.04%
2020/05/06	25	7.19	22	7.19	7.17	3	4,612	0.07%
2020/05/05	6	7.09	0	0.00	7.11	6	4,535	0.13%
2020/04/30	0	0.00	3	7.17	7.16	-3	4,481	-0.07%
2020/04/28	6	7.14	22	7.19	7.14	-16	4,425	-0.36%
2020/04/27	18	7.12	2	7.13	7.09	16	4,285	0.37%
2020/04/24	2	7.15	3	7.16	7.10	-1	4,246	-0.02%
2020/04/22	10	7.00	0	0.00	7.02	10	4,120	0.24%
2020/04/20	2	7.21	2	7.20	7.23	0	4,026	0.00%
2020/04/17	0	7.00	0	0.00	6.93	0	3,839	0.00%
2020/04/15	30	7.02	0	0.00	7.02	30	3,803	0.79%
2020/04/13	0	0.00	9	7.04	7.01	-9	3,703	-0.24%
2020/04/10	9	6.96	0	0.00	6.95	9	3,647	0.25%
2020/04/09	2	6.88	0	0.00	6.85	2	3,626	0.06%
2020/04/08	0	0.00	1	6.88	6.90	-1	3,597	-0.03%
2020/04/07	25	6.92	290	6.93	6.91	-265	3,559	-7.44%	大賣/鉅額交易
2020/04/06	1	6.91	0	0.00	6.95	1	3,504	0.03%
2020/03/31	1	6.88	2	7.04	6.85	-1	3,439	-0.03%
2020/03/30	5	6.72	0	0.00	6.76	5	3,293	0.15%
2020/03/27	10	6.83	0	0.00	6.81	10	3,281	0.30%
2020/03/26	0	0.00	3	6.95	6.94	-3	3,255	-0.09%
2020/03/25	2	6.83	0	0.00	6.85	2	3,215	0.06%
2020/03/23	290	6.85	0	0.00	6.84	290	3,133	9.25%	大買/鉅額交易
2020/03/20	3	7.03	6	7.18	7.10	-3	3,016	-0.10%
2020/03/18	0	0.00	69	6.02	6.00	-69	2,565	-2.69%
2020/03/17	1	5.81	0	0.00	5.91	1	2,538	0.04%
2020/03/16	0	0.00	67	6.23	6.16	-67	2,509	-2.67%
2020/03/13	61	6.09	78	6.06	6.15	-17	2,478	-0.69%
2020/03/12	10	6.69	0	0.00	6.72	10	2,383	0.42%
2020/03/11	80	7.34	0	0.00	7.17	80	2,256	3.55%
2020/03/10	17	7.56	0	0.00	7.46	17	2,166	0.78%
2020/03/09	0	0.00	15	8.11	7.86	-15	2,087	-0.72%
2020/03/06	26	7.86	17	7.98	8.07	9	1,830	0.49%
2020/03/05	0	0.00	31	7.50	7.47	-31	1,367	-2.27%
2020/02/25	36	7.35	0	0.00	7.34	36	1,183	3.04%
2020/02/20	0	0.00	1	7.40	7.39	-1	1,089	-0.09%
2020/02/18	11	7.52	0	0.00	7.44	11	1,004	1.10%
2020/02/17	0	0.00	25	7.23	7.20	-25	809	-3.09%
2020/02/14	2	7.10	2	7.15	7.14	0	782	0.00%
2020/02/12	5	7.11	0	0.00	7.10	5	761	0.66%
2020/02/11	20	7.14	0	0.00	7.11	20	758	2.64%
2020/02/10	0	0.00	3	7.22	7.20	-3	721	-0.42%
2020/02/04	2	6.82	0	0.00	6.86	2	603	0.33%
2020/01/31	1	6.87	0	0.00	6.87	1	599	0.17%
2020/01/09	0	0.00	8	7.04	7.01	-8	560	-1.43%
2020/01/08	0	0.00	50	7.04	7.01	-50	554	-9.02%
2020/01/07	0	0.00	20	7.08	7.10	-20	546	-3.66%
2020/01/03	0	0.00	12	7.14	7.17	-12	544	-2.21%
2019/12/18	0.1	7.10	19	7.12	7.12	-18.9	471	-4.01%
2019/12/16	0	0.00	20	7.06	7.06	-20	470	-4.26%
2019/12/13	0	0.00	1	7.05	7.05	-1	477	-0.21%
2019/12/10	0	0.00	11	7.07	7.06	-11	491	-2.24%
2019/12/06	0	0.00	5	7.04	7.04	-5	481	-1.04%
2019/12/04	0	0.00	5	7.00	6.99	-5	475	-1.05%
2019/11/27	0	0.00	7	6.99	6.99	-7	470	-1.49%
2019/11/26	2	6.99	0	0.00	6.99	2	469	0.43%
2019/11/19	2	6.94	0	0.00	6.93	2	471	0.42%
2019/11/08	0	0.00	2	7.01	7.02	-2	509	-0.39%
2019/11/06	1	6.97	0	0.00	6.98	1	550	0.18%
2019/10/25	3	6.96	0	0.00	6.96	3	781	0.38%
2019/10/24	0.3	6.96	0	0.00	6.98	0.3	782	0.03%
2019/10/22	3	6.99	0	0.00	6.97	3	801	0.37%
2019/10/21	0.5	6.97	0	0.00	6.98	0.5	807	0.06%
2019/10/09	3	6.87	0	0.00	6.88	3	853	0.35%
2019/10/08	2	6.86	0	0.00	6.87	2	862	0.23%
2019/09/27	10	7.01	0	0.00	7.01	10	900	1.11%
2019/09/16	3	7.04	0	0.00	7.03	3	968	0.31%
2019/09/06	2	6.99	0	0.00	7.00	2	939	0.21%
2019/08/28	3	6.91	0	0.00	6.89	3	927	0.32%
2019/08/26	2	6.88	5	6.90	6.88	-3	940	-0.32%
2019/08/15	2	7.00	0	0.00	6.97	2	916	0.22%
2019/08/14	2	7.17	10	7.11	7.07	-8	906	-0.88%
2019/08/12	3	7.29	0	0.00	7.18	3	883	0.34%
2019/08/07	10	7.20	0	0.00	7.18	10	832	1.20%
2019/08/06	0	0.00	10	7.13	7.21	-10	832	-1.20%
2019/08/05	12	7.30	0	0.00	7.20	12	819	1.47%
2019/08/02	104	7.30	0	0.00	7.31	104	807	12.87%	大買/鉅額交易
2019/07/31	0	0.00	100	7.52	7.40	-100	775	-12.90%
2019/07/30	26	7.34	20	7.40	7.52	6	720	0.83%
2019/07/19	7	7.26	0	0.00	7.26	7	589	1.19%
2019/07/17	2	7.33	0	0.00	7.32	2	575	0.35%
2019/07/16	3	7.20	0	0.00	7.19	3	545	0.55%
2019/06/28	3	7.12	0	0.00	7.13	3	503	0.60%
2019/06/27	10	7.14	0	0.00	7.14	10	507	1.97%
2019/06/26	0	0.00	30	7.25	7.18	-30	500	-5.99%
2019/06/12	20	7.07	0	0.00	7.09	20	439	4.55%
2019/06/10	0	0.00	20	7.14	7.12	-20	436	-4.58%
2019/05/31	0	0.00	19	7.14	7.15	-19	435	-4.36%
2019/05/29	0	0.00	4	7.07	7.05	-4	434	-0.92%
2019/05/24	3	6.97	0	0.00	6.97	3	438	0.68%
2019/05/15	0	0.00	7	6.97	6.99	-7	447	-1.56%
2019/05/09	0	0.00	35	7.04	7.00	-35	447	-7.82%
2019/05/07	0	0.00	5	7.06	7.06	-5	448	-1.12%
2019/05/06	0	0.00	20	7.08	7.05	-20	448	-4.46%
2019/05/03	0	0.00	35	7.06	7.11	-35	445	-7.86%
2019/05/02	0	0.00	35	7.06	7.04	-35	441	-7.92%
2019/04/29	0	0.00	26	7.10	7.07	-26	440	-5.91%
2019/04/26	0	0.00	14	7.08	7.08	-14	439	-3.19%
2019/04/23	0	0.00	30	7.08	7.08	-30	441	-6.80%
2019/04/22	1	7.05	17	7.08	7.06	-16	442	-3.61%
2019/04/19	7	7.05	0	0.00	7.05	7	444	1.57%
2019/04/16	0	0.00	19	7.08	7.08	-19	449	-4.23%
2019/04/15	0	0.00	10	7.08	7.06	-10	450	-2.22%
2019/04/12	0	0.00	10	7.09	7.07	-10	447	-2.24%
2019/04/11	15	7.10	4	7.11	7.10	11	445	2.47%
2019/04/10	20	7.07	0	0.00	7.12	20	442	4.52%
2019/04/08	25	7.04	0	0.00	7.08	25	438	5.71%
2019/04/03	3	7.09	0	0.00	7.04	3	432	0.69%
2019/04/02	0	0.00	20	7.16	7.07	-20	426	-4.69%
2019/04/01	0	0.00	20	7.17	7.17	-20	413	-4.83%
2019/03/29	24	7.22	0	0.00	7.24	24	405	5.91%
2019/03/27	0	0.00	24	7.21	7.20	-24	408	-5.88%
2019/03/22	40	7.29	0	0.00	7.25	40	395	10.12%
2019/03/15	5	7.20	0	0.00	7.20	5	396	1.26%
2019/03/13	5	7.18	0	0.00	7.18	5	401	1.25%
2019/03/06	0	0.00	1	7.26	7.28	-1	421	-0.24%
2019/02/25	0	0.00	2	7.09	7.09	-2	410	-0.49%
2018/12/24	0	0.00	10	6.91	6.94	-10	460	-2.17%
2018/12/19	0	0.00	10	6.96	6.96	-10	458	-2.18%
2018/12/14	0	0.00	30	6.99	7.01	-30	468	-6.41%
2018/12/06	0	0.00	30	7.03	6.95	-30	481	-6.23%
2018/11/30	0	0.00	3	7.02	7.07	-3	480	-0.62%
2018/11/16	0	0.00	20	6.81	6.81	-20	509	-3.93%
2018/11/13	0	0.00	10	6.76	6.80	-10	593	-1.68%
2018/11/07	10	6.78	0	0.00	6.82	10	626	1.60%
2018/11/05	20	6.80	0	0.00	6.81	20	658	3.04%
2018/11/02	10	6.74	10	6.70	6.82	0	664	0.00%
2018/11/01	10	6.70	0	0.00	6.70	10	670	1.49%
2018/10/11	3	7.00	0	0.00	6.93	3	909	0.33%
2018/10/03	0	0.00	5	7.55	7.55	-5	898	-0.56%
2018/09/21	0	0.00	1	7.63	7.59	-1	945	-0.11%
2018/09/20	1	7.58	0	0.00	7.58	1	945	0.11%
2018/09/14	0	0.00	2	7.59	7.58	-2	1,018	-0.20%
2018/09/10	2	7.45	0	0.00	7.45	2	1,065	0.19%
2018/08/30	0	0.00	0	7.80	7.75	0	1,385	0.00%
2018/08/29	0	0.00	1	7.84	7.78	-1	1,401	-0.07%
2018/08/28	1	7.81	0	0.00	7.80	1	1,421	0.07%
2018/08/27	0	0.00	1	7.84	7.84	-1	1,483	-0.07%
2018/08/22	0	0.00	6	7.88	7.87	-6	1,620	-0.37%
2018/08/21	1	8.00	1	7.99	7.90	0	1,660	0.00%
2018/08/20	7	7.88	1	7.87	7.87	6	1,657	0.36%
2018/08/17	1	7.77	1	7.76	7.74	0	1,716	0.00%
2018/08/15	0	0.00	3	7.75	7.71	-3	1,875	-0.16%
2018/08/14	3	7.80	0	0.00	7.80	3	1,893	0.16%
2018/08/10	0	0.00	3	8.03	8.00	-3	2,142	-0.14%
2018/08/06	2	8.06	1	8.12	8.11	1	2,106	0.05%
2018/08/01	0	0.00	1	8.10	8.05	-1	2,064	-0.05%
2018/07/31	21	8.11	1	8.08	8.11	20	2,043	0.98%
2018/07/30	31	8.05	0	0.00	8.09	31	1,965	1.58%
2018/07/27	31	7.93	2	7.92	7.91	29	1,923	1.51%
2018/07/26	51	7.83	0	0.00	7.83	51	1,895	2.69%
2018/07/25	5	7.70	0	0.00	7.69	5	1,874	0.27%
2018/07/18	5	7.66	5	7.70	7.67	0	1,889	0.00%
2018/07/17	20	7.71	0	0.00	7.65	20	1,893	1.06%
2018/07/13	13	7.76	0	0.00	7.74	13	1,883	0.69%
2018/06/28	0	7.86	0	0.00	7.82	0	1,926	0.00%
2018/06/27	35	7.99	21	7.91	7.90	14	1,914	0.73%
2018/06/25	1	8.07	0	0.00	8.09	1	1,888	0.05%
2018/06/15	0	0.00	15	7.95	7.91	-15	1,801	-0.83%
2018/06/13	5	8.07	0	0.00	8.07	5	1,745	0.29%
2018/06/07	10	8.40	0	0.00	8.30	10	1,623	0.62%
2018/05/25	0	0.00	10	8.20	8.03	-10	1,145	-0.87%
2018/05/24	6	8.16	4	8.06	8.20	2	1,052	0.19%
2018/05/23	5	7.68	0	0.00	7.68	5	894	0.56%
2018/05/22	5	7.74	0	0.00	7.72	5	888	0.56%
2018/05/21	10	7.78	0	0.00	7.82	10	875	1.14%
2018/05/18	1	7.68	10	7.75	7.88	-9	812	-1.11%
2018/05/17	10	7.52	0	0.00	7.52	10	627	1.59%
2018/05/16	1	7.43	0	0.00	7.43	1	626	0.16%
2018/05/14	2	7.43	0	0.00	7.40	2	656	0.30%
2018/04/11	0	0.00	2	7.65	7.65	-2	872	-0.23%
2018/04/09	0	0.00	3	7.44	7.43	-3	842	-0.36%
2018/03/28	0	0.00	1	7.45	7.41	-1	861	-0.12%
2018/03/26	1	7.38	0	0.00	7.38	1	852	0.12%
2018/03/20	0	0.00	1	7.40	7.41	-1	850	-0.12%
2018/03/14	20	7.45	0	0.00	7.44	20	849	2.35%
2018/02/21	0	0.00	0.4	7.10	7.18	-0.4	884	-0.05%
2018/02/05	2	7.42	0	0.00	7.47	2	873	0.23%
2018/01/31	0	0.00	10	7.52	7.55	-10	865	-1.16%
2018/01/11	10	7.80	2	7.80	7.72	8	845	0.95%
2018/01/08	0	0.00	5	7.57	7.62	-5	692	-0.72%
2018/01/02	5	7.53	0	0.00	7.53	5	680	0.73%