福懋 (1434)-光和-溪湖券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
20.35
漲跌
▲0.25
漲幅
+1.24%
成交量
1,079張
產業
上市紡織類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	20.38	20.35	-10	1,165	-0.86%
2024/11/12	5	19.85	0	0.00	19.70	5	1,137	0.44%
2024/11/11	15	19.98	0	0.00	20.00	15	1,117	1.34%
2024/10/24	0	0.00	4	19.43	19.40	-4	1,238	-0.32%
2024/10/21	1	19.85	0	0.00	19.80	1	1,268	0.08%
2024/10/18	1	19.95	0	0.00	20.00	1	1,284	0.08%
2024/10/01	1	20.65	0	0.00	20.70	1	1,320	0.08%
2024/09/25	5	20.00	0	0.00	20.10	5	1,294	0.39%
2024/09/20	0	0.00	8	20.00	19.80	-8	1,303	-0.61%
2024/09/18	1	19.75	0	0.00	19.95	1	1,246	0.08%
2024/09/13	7	19.60	0	0.00	19.70	7	1,261	0.55%
2024/09/11	10	19.35	0	0.00	19.20	10	1,256	0.80%
2024/09/10	11	19.20	0	0.00	19.10	11	1,257	0.88%
2024/09/09	20	19.13	0	0.00	19.25	20	1,251	1.60%
2024/09/05	10	19.75	0	0.00	19.45	10	1,193	0.84%
2024/09/04	13	19.96	0	0.00	19.70	13	1,181	1.10%
2024/09/03	26	20.62	0	0.00	20.45	26	1,113	2.33%
2024/09/02	16	20.98	0	0.00	20.95	16	1,080	1.48%
2024/08/13	1	21.10	0	0.00	21.10	1	1,129	0.09%
2024/08/09	0	0.00	2	21.00	21.15	-2	1,164	-0.17%
2024/08/06	5	21.00	0	0.00	21.20	5	1,162	0.43%
2024/07/19	2	22.65	0	0.00	22.55	2	1,072	0.19%
2024/07/18	1	22.85	0	0.00	22.95	1	1,055	0.09%
2024/07/12	1	22.70	0	0.00	22.75	1	1,090	0.09%
2024/06/28	1	22.40	0	0.00	22.50	1	1,130	0.09%
2024/06/06	1	22.50	0	0.00	22.55	1	1,232	0.08%
2024/06/05	1	22.55	0	0.00	22.55	1	1,251	0.08%
2024/06/04	1	22.65	0	0.00	22.65	1	1,293	0.08%
2024/05/30	2	22.60	0	0.00	22.55	2	1,312	0.15%
2024/05/29	0.1	23.15	0	0.00	23.00	0.1	1,304	0.01%
2024/05/27	2	23.20	0	0.00	23.20	2	1,294	0.15%
2024/05/23	0.2	23.55	0	0.00	23.25	0.2	1,290	0.02%
2024/05/16	0.2	23.90	0	0.00	23.90	0.2	1,272	0.01%
2024/05/13	0.5	23.54	0	0.00	23.55	0.5	1,251	0.04%
2024/05/10	0.8	23.28	0	0.00	23.40	0.8	1,240	0.06%
2024/04/18	1	22.20	3	22.15	22.15	-2	1,248	-0.16%
2024/04/17	0	0.00	1	22.25	22.20	-1	1,241	-0.08%
2024/04/03	1.1	22.35	0	0.00	22.20	1.1	1,183	0.09%
2024/03/27	0.4	22.20	0	0.00	22.20	0.4	1,250	0.03%
2024/03/26	0.1	22.25	0	0.00	22.10	0.1	1,251	0.00%
2024/03/25	0.1	22.15	0	0.00	22.15	0.1	1,252	0.01%
2024/03/20	0.1	22.20	0	0.00	22.05	0.1	1,253	0.01%
2024/03/19	0	0.00	1	22.25	22.30	-1	1,243	-0.08%
2024/03/18	0.1	22.40	0	0.00	22.35	0.1	1,240	0.00%
2024/03/15	0.1	22.35	0	0.00	22.45	0.1	1,230	0.00%
2024/03/14	1	22.50	0	0.00	22.55	1	1,199	0.08%
2024/03/12	0.2	22.85	0	0.00	22.75	0.2	1,180	0.01%
2024/03/11	1.1	22.65	15	22.57	22.65	-13.9	1,173	-1.19%
2024/03/08	15	22.72	6	22.74	22.80	9	1,157	0.78%
2024/03/07	1.1	23.01	0	0.00	23.05	1.1	1,131	0.09%
2024/03/06	1.2	23.27	0	0.00	23.25	1.2	1,111	0.11%
2024/02/21	0	0.00	2	24.00	23.90	-2	1,125	-0.18%
2024/01/30	0.1	24.22	5	24.20	24.30	-4.9	1,189	-0.41%
2024/01/29	2	24.20	0	0.00	24.20	2	1,190	0.17%
2024/01/26	3	24.25	0	0.00	24.25	3	1,198	0.25%
2024/01/23	2	23.55	0	0.00	23.70	2	1,187	0.17%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/19	1	23.55	0	0.00	23.75	1	1,168	0.09%
2024/01/18	4	23.76	0	0.00	23.80	4	1,160	0.34%
2024/01/17	7	24.01	0	0.00	24.00	7	1,130	0.62%
2024/01/16	6	24.71	0	0.00	24.50	6	1,081	0.55%
2024/01/15	2	25.00	3	25.05	25.00	-1	1,025	-0.10%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/11	2	25.05	0	0.00	25.10	2	1,025	0.19%
2024/01/04	3	25.05	0	0.00	25.10	3	1,039	0.29%
2024/01/03	1	25.10	0	0.00	25.10	1	1,053	0.09%
2024/01/02	2	25.13	0	0.00	25.10	2	1,038	0.19%
2023/12/27	1	25.20	0	0.00	25.15	1	1,013	0.10%
2023/12/26	1	25.15	2	25.15	25.25	-1	984	-0.10%
2023/12/25	2	25.20	0	0.00	25.15	2	960	0.21%
2023/12/22	6.4	25.24	0	0.00	25.20	6.4	959	0.66%
2023/12/21	17	25.30	0	0.00	25.25	17	956	1.78%
2023/12/20	5	25.30	0	0.00	25.40	5	953	0.52%
2023/12/19	6	25.33	0	0.00	25.30	6	949	0.63%
2023/12/14	5	25.35	0	0.00	25.30	5	936	0.53%
2023/12/13	0	0.00	10	25.30	25.30	-10	920	-1.09%
2023/12/11	3	25.45	0	0.00	25.35	3	937	0.32%
2023/12/05	0.1	25.65	0	0.00	25.50	0.1	921	0.01%
2023/11/30	0.1	25.50	0	0.00	25.35	0.1	895	0.01%
2023/11/20	0	0.00	0.1	25.30	25.40	-0.1	894	-0.01%
2023/11/16	0	0.00	1	25.75	25.55	-1	890	-0.11%
2023/11/10	2	25.40	0	0.00	25.40	2	869	0.23%
2023/11/08	3	25.45	0	0.00	25.45	3	856	0.35%
2023/11/07	0	0.00	3	25.40	25.35	-3	843	-0.36%
2023/11/06	0	0.00	7	25.45	25.30	-7	850	-0.82%
2023/10/27	0	0.00	1	25.30	25.45	-1	872	-0.11%
2023/10/25	7	25.25	0	0.00	25.30	7	905	0.77%
2023/10/24	0.1	25.30	0	0.00	25.30	0.1	949	0.01%
2023/10/20	1	25.10	0	0.00	25.35	1	1,002	0.10%
2023/10/13	3	25.65	0	0.00	25.55	3	1,175	0.26%
2023/10/04	0	0.00	60	25.15	25.20	-60	1,246	-4.81%
2023/09/27	1	25.40	0	0.00	25.45	1	1,302	0.08%
2023/09/25	3	25.55	0	0.00	25.45	3	1,295	0.23%
2023/09/22	0.1	25.65	0	0.00	25.50	0.1	1,293	0.00%
2023/09/21	0.1	25.60	0	0.00	25.50	0.1	1,298	0.00%
2023/09/20	0.1	25.74	0	0.00	25.55	0.1	1,285	0.01%
2023/09/19	0.1	25.88	0	0.00	25.65	0.1	1,282	0.01%
2023/09/14	0	0.00	1	25.80	25.70	-1	1,264	-0.08%
2023/09/13	0.1	25.90	0	0.00	25.65	0.1	1,261	0.00%
2023/09/11	0	25.85	0	0.00	25.65	0	1,293	0.00%
2023/09/08	0	25.80	0	0.00	25.80	0	1,291	0.00%
2023/08/28	1.1	25.51	0	0.00	25.50	1.1	1,265	0.09%
2023/08/22	0	0.00	1	25.60	25.60	-1	1,256	-0.08%
2023/08/21	1	25.75	0	0.00	25.75	1	1,250	0.08%
2023/08/18	0	25.80	0	0.00	25.70	0	1,253	0.00%
2023/08/10	1	25.90	0	0.00	26.00	1	1,264	0.08%
2023/08/09	5	26.05	2	26.00	26.00	3	1,258	0.24%
2023/08/08	16	26.10	0	0.00	26.15	16	1,264	1.27%
2023/07/31	0.2	26.00	0	0.00	25.75	0.2	1,299	0.01%
2023/07/27	11	25.76	0	0.00	25.80	11	1,251	0.88%
2023/07/25	2	25.60	0	0.00	25.85	2	1,201	0.17%
2023/07/21	0.1	26.10	0	0.00	26.00	0.1	1,139	0.01%
2023/07/18	0	0.00	4	26.25	26.35	-4	1,073	-0.37%
2023/07/17	6	27.67	0	0.00	27.70	6	1,023	0.59%
2023/07/11	0	0.00	15	27.50	27.60	-15	958	-1.57%
2023/07/07	2	27.60	0	0.00	27.65	2	941	0.21%
2023/07/06	15	27.85	0	0.00	27.70	15	934	1.60%
2023/07/05	9	27.95	0	0.00	27.90	9	914	0.98%
2023/06/26	0	0.00	1.1	28.01	28.05	-1.1	932	-0.12%
2023/06/21	0	0.00	2	28.00	28.10	-2	945	-0.21%
2023/06/14	2	28.05	0	0.00	28.10	2	959	0.21%
2023/05/29	5	27.95	0	0.00	28.00	5	1,106	0.45%
2023/05/25	0	0.00	5	27.95	28.00	-5	1,117	-0.45%
2023/05/09	0	0.00	1	27.70	27.65	-1	1,109	-0.09%
2023/05/08	19.1	27.58	0	0.00	27.75	19.1	1,116	1.71%
2023/05/04	38	28.25	0	0.00	28.30	38	1,069	3.55%
2023/05/03	13	28.25	0	0.00	28.30	13	1,078	1.21%
2023/04/28	4	28.25	0	0.00	28.30	4	1,103	0.36%
2023/04/27	1	28.05	0	0.00	28.20	1	1,098	0.09%
2023/04/25	0.1	28.05	0	0.00	28.05	0.1	1,094	0.01%
2023/04/24	0.3	28.13	0	0.00	28.15	0.3	1,089	0.03%
2023/04/21	2	28.00	4	27.95	28.00	-2	1,090	-0.18%
2023/04/19	1	28.25	0	0.00	28.20	1	1,095	0.09%
2023/04/17	1	28.35	0	0.00	28.35	1	1,090	0.09%
2023/04/12	0	0.00	22	28.29	28.30	-22	1,090	-2.02%
2023/03/31	0	28.20	0	0.00	28.10	0	1,064	0.00%
2023/03/28	0	0.00	2	28.00	28.00	-2	1,050	-0.19%
2023/03/21	5	27.60	0	0.00	27.60	5	1,065	0.47%
2023/03/20	2	27.55	0	0.00	27.55	2	1,050	0.19%
2023/03/13	0	0.00	6	27.50	27.75	-6	1,009	-0.59%
2023/03/07	2	28.15	0	0.00	28.15	2	968	0.21%
2023/02/22	5	27.35	0	0.00	27.35	5	871	0.57%
2023/02/20	2	27.35	0	0.00	27.45	2	885	0.23%
2023/02/17	0	0.00	2	27.35	27.40	-2	893	-0.22%
2023/02/15	2	27.45	0	0.00	27.20	2	925	0.22%
2023/02/13	0	0.00	0.1	27.61	27.50	-0.1	932	-0.01%
2023/02/10	0	0.00	2	27.50	27.50	-2	937	-0.21%
2023/02/09	0.1	27.70	0	0.00	27.65	0.1	935	0.01%
2023/02/07	1	27.35	0	0.00	27.50	1	929	0.11%
2023/02/06	1	27.25	0	0.00	27.20	1	930	0.11%
2023/02/03	0	0.00	2	27.15	27.25	-2	923	-0.22%
2023/01/31	2	27.00	0	0.00	27.10	2	910	0.22%
2023/01/30	0	0.00	1	27.05	27.05	-1	905	-0.11%
2022/12/26	1	26.40	0	0.00	26.45	1	915	0.11%
2022/12/20	1	26.55	0	0.00	26.35	1	1,025	0.10%
2022/12/19	0	0.00	1	26.20	26.70	-1	1,038	-0.10%
2022/12/16	2	26.35	2	26.30	26.20	0	1,007	0.00%
2022/12/14	2	26.70	0	0.00	26.45	2	1,000	0.20%
2022/12/12	1	26.35	0	0.00	26.35	1	995	0.10%
2022/12/05	0	0.00	2	26.55	26.55	-2	1,037	-0.19%
2022/11/29	0	0.00	5	26.50	26.60	-5	1,067	-0.47%
2022/11/21	1	26.10	0	0.00	26.15	1	1,121	0.09%
2022/11/16	2	26.25	0	0.00	26.15	2	1,155	0.17%
2022/11/15	5	26.50	0	0.00	26.55	5	1,157	0.43%
2022/11/10	0	0.00	15	26.15	26.10	-15	1,132	-1.33%
2022/11/08	0	0.00	2	26.15	26.15	-2	1,158	-0.17%
2022/11/04	2	25.60	0	0.00	25.75	2	1,201	0.17%
2022/11/02	15	25.65	0	0.00	25.80	15	1,236	1.21%
2022/11/01	0	0.00	1	25.95	25.85	-1	1,280	-0.08%
2022/10/31	1	25.65	0	0.00	25.65	1	1,282	0.08%
2022/10/26	1	25.70	1	25.90	25.80	0	1,306	0.00%
2022/10/13	0	0.00	15	25.90	25.95	-15	1,359	-1.10%
2022/10/11	1	26.55	27	26.55	26.55	-26	1,338	-1.94%
2022/10/05	15	27.00	0	0.00	26.90	15	1,337	1.12%
2022/10/03	21	27.00	0	0.00	26.95	21	1,342	1.56%
2022/09/27	1	26.75	0	0.00	27.00	1	1,277	0.08%
2022/09/23	1	27.00	0	0.00	27.05	1	1,272	0.08%
2022/09/21	7	27.14	0	0.00	27.20	7	1,297	0.54%
2022/09/12	0	0.00	22	27.60	27.60	-22	1,369	-1.61%
2022/09/08	22	27.05	0	0.00	27.55	22	1,510	1.46%
2022/09/01	1	27.25	0	0.00	27.25	1	1,546	0.06%
2022/08/25	0	0.00	3	27.55	27.50	-3	1,521	-0.20%
2022/08/16	0	0.00	7	27.10	27.10	-7	1,570	-0.45%
2022/08/15	0	0.00	7	27.12	27.10	-7	1,576	-0.44%
2022/08/11	1	26.85	0	0.00	26.75	1	1,544	0.06%
2022/08/10	7	26.70	0	0.00	26.65	7	1,555	0.45%
2022/08/08	0	0.00	2	26.75	26.75	-2	1,543	-0.13%
2022/08/05	0	0.00	10	25.80	25.95	-10	1,511	-0.66%
2022/08/03	1	25.85	0	0.00	25.75	1	1,543	0.06%
2022/08/01	10	26.05	0	0.00	26.20	10	1,583	0.63%
2022/07/29	4	25.90	0	0.00	25.90	4	1,602	0.25%
2022/07/28	4	25.86	0	0.00	25.90	4	1,596	0.25%
2022/07/26	0	0.00	34	25.80	25.85	-34	1,606	-2.12%
2022/07/25	0	0.00	15	26.30	26.50	-15	1,599	-0.94%
2022/07/18	29	26.08	0	0.00	26.10	29	1,659	1.75%
2022/07/12	0	0.00	1	25.85	26.00	-1	1,711	-0.06%
2022/07/11	11.1	26.15	0	0.00	26.15	11.1	1,712	0.65%
2022/06/22	0	0.00	17	26.65	26.50	-17	1,771	-0.96%
2022/06/21	1	26.30	0	0.00	26.65	1	1,776	0.06%
2022/06/20	2	26.15	0	0.00	25.95	2	1,776	0.11%
2022/06/14	17	26.10	0	0.00	26.20	17	2,011	0.85%
2022/06/07	1	26.70	0	0.00	26.60	1	2,120	0.05%
2022/06/02	1	27.00	0	0.00	27.05	1	2,176	0.05%
2022/05/30	0	0.00	19	27.10	27.15	-19	2,229	-0.85%
2022/05/27	2	26.45	0	0.00	26.70	2	2,219	0.09%
2022/05/23	2	26.20	0	0.00	26.20	2	2,286	0.09%
2022/05/19	15	26.10	0	0.00	26.35	15	2,285	0.66%
2022/05/12	1	25.90	0	0.00	25.90	1	2,261	0.04%
2022/05/06	0	0.00	2	27.05	26.90	-2	2,209	-0.09%
2022/05/04	2	27.00	0	0.00	27.05	2	2,215	0.09%
2022/04/27	1	27.05	0	0.00	27.15	1	2,255	0.04%
2022/04/18	1	27.40	0	0.00	27.40	1	2,254	0.04%
2022/04/11	0	0.00	5	27.85	27.85	-5	2,230	-0.22%
2022/03/25	14	28.25	0	0.00	28.20	14	3,280	0.43%
2022/03/24	10	28.35	0	0.00	28.25	10	3,544	0.28%
2022/03/23	16	28.45	0	0.00	28.45	16	3,802	0.42%
2022/03/16	2	27.75	0	0.00	27.90	2	3,475	0.06%
2022/03/08	0	0.00	3	28.30	28.05	-3	3,478	-0.09%
2022/03/04	0	0.00	9	28.80	28.75	-9	3,387	-0.27%
2022/03/02	9	28.75	0	0.00	28.85	9	3,415	0.26%
2022/02/25	2	28.50	0	0.00	28.50	2	3,421	0.06%
2022/02/22	8	28.85	10	28.85	28.85	-2	3,378	-0.06%
2022/02/11	10	28.95	0	0.00	28.85	10	3,401	0.29%
2022/02/08	0	0.00	10	28.90	28.90	-10	3,462	-0.29%
2022/01/26	2	28.60	0	0.00	28.60	2	3,453	0.06%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/24	5	28.75	1	29.00	28.90	4	3,433	0.12%
2022/01/13	0	0.00	5	29.10	29.05	-5	3,538	-0.14%
2022/01/10	9	28.80	35	28.80	28.80	-26	3,595	-0.72%
2022/01/05	1	28.90	0	0.00	28.90	1	3,615	0.03%
2021/12/29	35	29.25	0	0.00	29.25	35	3,653	0.96%
2021/12/27	5	29.40	3	29.50	29.20	2	3,651	0.05%
2021/12/24	5	29.00	36	29.30	29.40	-31	3,624	-0.86%
2021/12/23	29	28.68	2	28.75	28.60	27	3,492	0.77%
2021/12/22	18	28.14	0	0.00	28.05	18	3,190	0.56%
2021/12/21	2	28.15	0	0.00	28.05	2	2,934	0.07%
2021/12/20	6	28.28	0	0.00	28.00	6	2,744	0.22%
2021/12/17	1	28.60	0	0.00	28.50	1	2,551	0.04%
2021/12/15	1	28.85	0	0.00	28.80	1	2,495	0.04%
2021/12/14	1	28.85	0	0.00	28.90	1	2,527	0.04%
2021/12/13	1	28.90	5	29.10	28.90	-4	2,506	-0.16%
2021/12/10	3	28.90	0	0.00	28.95	3	2,493	0.12%
2021/12/06	5	28.90	0	0.00	28.95	5	2,399	0.21%
2021/11/29	1	28.95	0	0.00	28.90	1	2,299	0.04%
2021/11/26	1	29.10	0	0.00	29.10	1	2,272	0.04%
2021/11/18	0	0.00	3	29.50	29.55	-3	2,183	-0.14%
2021/11/09	15	29.55	0	0.00	29.45	15	2,220	0.68%
2021/08/12	0	0.00	3	31.30	31.20	-3	2,039	-0.15%
2021/07/26	0	0.00	5	33.45	33.10	-5	2,975	-0.17%
2021/07/23	0	0.00	4	33.35	33.15	-4	2,991	-0.13%
2021/07/22	4	32.70	0	0.00	32.85	4	2,984	0.13%
2021/07/21	5	31.90	8	32.25	32.45	-3	2,955	-0.10%
2021/07/14	4	32.00	0	0.00	32.00	4	3,318	0.12%
2021/07/12	0	0.00	8	32.00	31.95	-8	3,558	-0.22%
2021/07/06	0	0.00	10	32.65	32.80	-10	3,638	-0.27%
2021/06/29	1	32.15	0	0.00	32.40	1	3,789	0.03%
2021/06/24	0	0.00	34	32.75	32.80	-34	3,798	-0.90%
2021/06/23	0	0.00	3	32.53	32.15	-3	3,789	-0.08%
2021/06/18	0	0.00	3	32.05	31.35	-3	3,710	-0.08%
2021/06/17	1	31.35	0	0.00	31.40	1	3,695	0.03%
2021/05/25	0	0.00	2	31.40	31.40	-2	4,180	-0.05%
2021/05/24	0	0.00	1	30.75	30.90	-1	4,185	-0.02%
2021/05/13	3	30.30	0	0.00	30.30	3	4,120	0.07%
2021/05/12	2	30.50	10	31.90	30.90	-8	4,049	-0.20%
2021/05/04	21	33.85	20	33.10	32.50	1	3,584	0.03%
2021/05/03	20	33.50	52	33.56	33.45	-32	3,445	-0.93%
2021/04/29	30	33.13	3	33.10	33.10	27	3,406	0.79%
2021/04/27	0	0.00	2	32.65	32.70	-2	3,435	-0.06%
2021/04/23	0	0.00	2	32.75	32.55	-2	3,413	-0.06%
2021/04/21	1	32.30	1	32.55	32.45	0	3,335	0.00%
2021/04/20	1	32.70	5	33.55	32.70	-4	3,322	-0.12%
2021/04/19	15	32.72	0	0.00	32.95	15	3,211	0.47%
2021/04/16	0	0.00	1	31.80	32.05	-1	3,101	-0.03%
2021/04/15	0	0.00	2	31.30	31.40	-2	3,040	-0.07%
2021/04/12	0	0.00	3	31.30	31.30	-3	3,136	-0.10%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/06	10	31.35	0	0.00	31.35	10	3,152	0.32%
2021/04/01	2	30.83	0	0.00	30.85	2	3,089	0.06%
2021/03/25	3	30.63	0	0.00	30.70	3	3,142	0.10%
2021/03/22	0	0.00	1	30.80	30.80	-1	3,161	-0.03%
2021/03/08	0	0.00	2	30.60	30.45	-2	3,362	-0.06%
2021/03/05	1	30.45	0	0.00	30.50	1	3,399	0.03%
2021/02/24	1	30.50	0	0.00	30.55	1	4,827	0.02%
2021/02/22	0	0.00	10	30.00	30.20	-10	4,830	-0.21%
2021/02/18	3	30.15	0	0.00	30.05	3	4,840	0.06%
2021/02/03	0	0.00	1	29.40	29.40	-1	4,961	-0.02%
2021/02/02	0	0.00	2	29.25	29.30	-2	5,033	-0.04%
2021/01/29	8	29.00	0	0.00	29.10	8	5,110	0.16%
2021/01/28	0	0.00	6	29.10	29.15	-6	5,075	-0.12%
2021/01/21	2	29.60	1	29.75	29.60	1	5,041	0.02%
2021/01/14	3	30.10	0	0.00	30.15	3	4,991	0.06%
2021/01/12	5	30.15	4	30.19	30.15	1	4,931	0.02%
2021/01/11	5	30.33	4	30.30	30.30	1	4,918	0.02%
2021/01/08	0	0.00	49	30.34	30.50	-49	4,907	-1.00%
2021/01/07	15	30.49	0	0.00	30.55	15	4,895	0.31%
2021/01/04	1	31.10	0	0.00	31.20	1	4,828	0.02%
2020/12/29	0	0.00	1	30.95	30.95	-1	4,790	-0.02%
2020/12/24	2	31.00	0	0.00	30.55	2	4,775	0.04%
2020/12/23	0	0.00	2	30.40	30.45	-2	4,732	-0.04%
2020/12/22	3	30.80	0	0.00	30.45	3	4,772	0.06%
2020/12/21	3	30.73	0	0.00	30.70	3	4,825	0.06%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	0	0.00	10	29.90	29.90	-10	5,279	-0.19%
2020/12/07	23	30.70	0	0.00	30.70	23	5,567	0.41%
2020/12/02	3	31.20	0	0.00	30.95	3	5,401	0.06%
2020/11/27	3	31.47	0	0.00	31.25	3	4,047	0.07%
2020/11/26	1	31.15	0	0.00	31.35	1	4,008	0.02%
2020/11/17	0	0.00	5	31.69	31.90	-5	4,001	-0.12%
2020/11/16	0	0.00	1	31.65	31.65	-1	4,028	-0.02%
2020/11/12	0	0.00	1	32.15	32.25	-1	4,011	-0.02%
2020/11/11	3	32.17	1	32.10	32.60	2	4,016	0.05%
2020/11/06	20	31.25	0	0.00	31.35	20	3,855	0.52%
2020/11/02	0	0.00	10	31.45	31.35	-10	3,855	-0.26%
2020/10/29	1	31.55	0	0.00	31.40	1	3,850	0.03%
2020/10/28	0	0.00	1	32.00	31.90	-1	3,859	-0.03%
2020/10/27	1	31.45	0	0.00	31.60	1	3,823	0.03%
2020/10/23	1	31.40	0	0.00	31.35	1	3,842	0.03%
2020/10/22	4	31.45	0	0.00	31.50	4	3,876	0.10%
2020/10/21	0	0.00	1	31.25	31.30	-1	3,896	-0.03%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/13	5	31.20	0	0.00	31.25	5	3,938	0.13%
2020/10/06	4	31.80	0	0.00	31.60	4	4,149	0.10%
2020/09/28	10	31.35	0	0.00	31.40	10	4,530	0.22%
2020/09/25	2	31.00	2	31.00	30.90	0	4,578	0.00%
2020/09/22	0	0.00	2	32.10	32.05	-2	4,522	-0.04%
2020/09/21	2	33.18	20	33.38	33.00	-18	4,590	-0.39%
2020/09/18	37	33.92	11	33.94	34.00	26	4,810	0.54%
2020/09/17	2	33.25	0	0.00	33.25	2	4,801	0.04%
2020/09/16	0	0.00	21	32.85	32.80	-21	5,036	-0.42%
2020/09/15	8	33.04	3	33.35	33.10	5	5,272	0.09%
2020/09/14	1	32.95	4	33.53	32.50	-3	5,275	-0.06%
2020/09/11	1	30.70	0	0.00	31.00	1	5,192	0.02%
2020/09/10	30	30.70	0	0.00	30.70	30	5,252	0.57%
2020/09/03	0	0.00	3	30.70	30.75	-3	5,603	-0.05%
2020/08/26	1	31.00	1	31.10	31.20	0	5,865	0.00%
2020/08/18	1	31.00	0	0.00	31.05	1	5,871	0.02%
2020/08/13	1	30.35	0	0.00	30.30	1	5,809	0.02%
2020/08/11	5	31.15	0	0.00	30.85	5	5,767	0.09%
2020/08/10	10	30.93	0	0.00	30.80	10	5,751	0.17%
2020/08/04	0	0.00	0.4	30.10	30.00	-0.4	5,699	-0.01%
2020/08/03	4	29.85	0	0.00	29.80	4	5,688	0.07%
2020/07/29	1	30.20	0	0.00	30.00	1	5,605	0.02%
2020/07/24	1	31.30	0	0.00	31.25	1	5,533	0.02%
2020/07/15	2	32.93	0	0.00	32.60	2	5,407	0.04%
2020/07/14	2	33.55	0	0.00	33.50	2	5,368	0.04%
2020/07/13	3	33.47	1	33.50	33.40	2	5,369	0.04%
2020/07/10	2	36.40	0	0.00	36.25	2	5,179	0.04%
2020/07/08	2	37.05	0	0.00	37.35	2	4,933	0.04%
2020/07/07	0	0.00	2	37.65	37.10	-2	4,801	-0.04%
2020/07/06	3	37.75	1	37.65	37.55	2	4,715	0.04%
2020/07/02	1	37.20	0	0.00	37.35	1	4,630	0.02%
2020/06/30	11	36.82	0	0.00	36.40	11	4,573	0.24%
2020/06/29	2	36.95	0	0.00	36.50	2	4,439	0.05%
2020/06/19	1	38.85	0	0.00	39.95	1	3,161	0.03%
2020/06/18	0	0.00	3	38.68	39.25	-3	2,893	-0.10%
2020/06/15	1	37.90	1	38.30	37.55	0	2,715	0.00%
2020/06/11	0	0.00	1	39.50	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	9	39.39	39.70	-9	2,603	-0.35%
2020/06/09	0	0.00	10	39.30	39.45	-10	2,523	-0.40%
2020/06/05	0	0.00	2	37.35	37.50	-2	2,338	-0.09%
2020/06/03	1	36.15	0	0.00	36.05	1	2,248	0.04%
2020/06/02	1	35.20	0	0.00	35.55	1	2,204	0.05%
2020/05/22	1	34.00	0	0.00	33.80	1	2,005	0.05%
2020/05/11	1	33.85	0	0.00	33.65	1	1,913	0.05%
2020/04/24	10	31.20	0	0.00	31.10	10	1,888	0.53%
2020/04/23	0	0.00	2	31.20	31.15	-2	1,880	-0.11%
2020/04/22	2	31.00	0	0.00	31.20	2	1,859	0.11%
2020/04/20	1	31.95	0	0.00	32.05	1	1,821	0.05%
2020/04/14	1	32.10	1	32.45	32.45	0	1,795	0.00%
2020/04/01	0	0.00	2	30.85	30.80	-2	1,728	-0.12%
2020/03/31	2	30.65	0	0.00	30.80	2	1,724	0.12%
2020/03/26	2	30.45	0	0.00	30.75	2	1,684	0.12%
2020/03/12	1	30.90	0	0.00	30.80	1	1,398	0.07%
2020/03/11	1	32.10	0	0.00	32.20	1	1,357	0.07%
2020/03/09	0	0.00	100	32.60	32.80	-100	1,335	-7.49%
2020/02/13	1	33.90	0	0.00	33.90	1	1,276	0.08%
2020/02/07	0	0.00	2	33.85	33.90	-2	1,302	-0.15%
2019/12/30	29	34.25	0	0.00	34.20	29	1,270	2.28%
2019/12/27	0	0.00	29	34.30	34.20	-29	1,268	-2.29%
2019/12/16	40	34.25	0	0.00	34.30	40	1,309	3.05%
2019/12/13	30	33.85	0	0.00	33.80	30	1,304	2.30%
2019/12/06	30	33.75	0	0.00	33.85	30	1,339	2.24%
2019/11/05	5	34.85	0	0.00	35.05	5	1,392	0.36%
2019/10/08	0	0.00	1	34.45	34.45	-1	1,457	-0.07%
2019/09/27	1	33.65	0	0.00	33.80	1	1,498	0.07%
2019/09/26	3	33.90	0	0.00	33.70	3	1,497	0.20%
2019/09/19	0	0.00	1	34.85	34.65	-1	1,453	-0.07%
2019/09/17	0	0.00	2	34.85	34.95	-2	1,465	-0.14%
2019/09/05	2	34.40	0	0.00	34.35	2	1,553	0.13%
2019/08/15	1	33.60	0	0.00	33.60	1	1,585	0.06%
2019/07/16	0	0.00	2	39.40	39.40	-2	1,678	-0.12%
2019/07/15	1	39.35	0	0.00	39.35	1	1,654	0.06%
2019/07/11	0	0.00	8	39.35	39.30	-8	1,639	-0.49%
2019/07/05	8	38.65	0	0.00	38.90	8	1,678	0.48%
2019/06/28	1	39.20	0	0.00	39.10	1	1,749	0.06%
2019/06/19	0	0.00	5	38.95	39.00	-5	1,754	-0.29%
2019/06/12	0	0.00	4	38.85	38.75	-4	1,788	-0.22%
2019/06/10	4	38.70	0	0.00	38.80	4	1,851	0.22%
2019/05/21	0	0.00	4	37.60	38.00	-4	2,057	-0.19%
2019/05/20	0	0.00	4	37.35	37.35	-4	2,045	-0.20%
2019/04/16	4	36.05	0	0.00	36.05	4	1,997	0.20%
2019/04/15	4	36.35	0	0.00	36.10	4	2,011	0.20%
2019/03/04	0	0.00	0.1	36.00	35.80	-0.1	1,743	0.00%
2019/02/21	0	0.00	8	34.80	34.75	-8	1,585	-0.50%
2019/02/14	8	34.68	0	0.00	34.50	8	1,491	0.54%
2019/01/09	0	0.00	6	34.80	35.15	-6	1,502	-0.40%
2018/12/17	6	34.75	0	0.00	34.90	6	1,829	0.33%
2018/10/11	5	34.35	0	0.00	33.25	5	1,945	0.26%
2018/10/04	2	35.20	0	0.00	35.60	2	1,850	0.11%
2018/07/23	0	0.00	9	31.85	31.65	-9	1,903	-0.47%
2018/07/05	9	32.78	0	0.00	32.55	9	1,907	0.47%
2018/05/18	0	0.00	4	34.10	34.15	-4	1,352	-0.30%
2018/05/15	0	0.00	8	33.03	33.20	-8	1,292	-0.62%
2018/05/03	4	33.60	0	0.00	33.45	4	1,109	0.36%
2018/05/02	4	34.15	0	0.00	34.20	4	1,084	0.37%
2018/04/25	4	32.80	0	0.00	32.70	4	1,025	0.39%