南紡 (1440)-光和-溪湖券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
791張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	15.10	15.15	-6	945	-0.63%
2024/11/19	0	0.00	4	15.10	15.10	-4	955	-0.42%
2024/11/15	0	0.00	10	14.96	15.00	-10	947	-1.06%
2024/11/13	0	0.00	13	15.10	15.05	-13	962	-1.35%
2024/11/01	0	0.00	1	15.45	15.55	-1	1,264	-0.08%
2024/10/29	1	15.15	0	0.00	15.20	1	1,389	0.07%
2024/10/28	0	0.00	10	15.30	15.40	-10	1,395	-0.72%
2024/10/23	0.3	15.30	0	0.00	15.30	0.3	1,480	0.02%
2024/10/18	0.5	15.55	0	0.00	15.55	0.5	1,594	0.03%
2024/10/08	0	0.00	3	15.85	15.85	-3	1,883	-0.16%
2024/09/18	0	0.00	1	15.90	15.90	-1	2,070	-0.05%
2024/09/16	0	0.00	1	15.70	15.85	-1	2,097	-0.05%
2024/08/20	0	0.00	2	16.40	16.35	-2	3,017	-0.07%
2024/08/16	0	0.00	1	16.70	16.65	-1	3,077	-0.03%
2024/08/15	1	16.35	1	16.50	16.30	0	3,091	0.00%
2024/08/14	0	0.00	3	16.37	16.25	-3	3,116	-0.10%
2024/08/08	1	16.15	0	0.00	16.10	1	3,286	0.03%
2024/08/07	3	16.30	1	16.30	16.25	2	3,365	0.06%
2024/08/06	2	15.83	1	15.90	15.90	1	3,393	0.03%
2024/08/05	1	15.85	0	0.00	15.75	1	3,453	0.03%
2024/08/02	1	17.80	0	0.00	17.50	1	3,484	0.03%
2024/08/01	0	0.00	9	18.32	18.40	-9	3,669	-0.25%
2024/07/29	1	17.85	4	17.91	17.80	-3	4,296	-0.07%
2024/07/19	1	18.00	0	0.00	17.80	1	7,174	0.01%
2024/07/17	0	0.00	1	18.30	18.35	-1	7,835	-0.01%
2024/07/16	0	0.00	2	17.65	17.65	-2	7,932	-0.03%
2024/07/11	0	0.00	3	17.53	17.45	-3	7,903	-0.04%
2024/07/10	3	17.37	0	0.00	17.40	3	7,898	0.04%
2024/07/08	9	17.75	0	0.00	17.75	9	7,857	0.11%
2024/07/04	5	17.92	0	0.00	17.80	5	7,853	0.06%
2024/07/03	0	0.00	1	17.75	17.90	-1	7,893	-0.01%
2024/07/02	2	17.70	0	0.00	17.60	2	7,874	0.03%
2024/06/26	1	17.45	0	0.00	17.40	1	7,819	0.01%
2024/06/24	3	17.58	0	0.00	17.50	3	7,798	0.04%
2024/06/21	2	17.55	2	17.65	17.65	0	7,798	0.00%
2024/06/19	2	17.50	1	17.60	17.50	1	7,775	0.01%
2024/06/17	2	17.70	3	17.72	17.70	-1	7,741	-0.01%
2024/06/12	1	17.75	1	17.65	17.65	0	7,715	0.00%
2024/06/11	3	18.08	0	0.00	18.00	3	7,652	0.04%
2024/06/07	0	0.00	2	18.28	18.55	-2	7,581	-0.03%
2024/06/06	3	17.97	0	0.00	17.90	3	7,476	0.04%
2024/06/05	7	18.41	0	0.00	18.25	7	7,435	0.09%
2024/06/04	3	18.30	2	18.50	18.65	1	7,363	0.01%
2024/06/03	9	18.35	2	18.28	18.40	7	7,305	0.10%
2024/05/31	2	18.25	2	17.98	18.35	0	7,215	0.00%
2024/05/30	4	17.44	1	17.55	17.35	3	7,050	0.04%
2024/05/28	0	0.00	5	17.30	17.30	-5	6,966	-0.07%
2024/05/24	0	0.00	10	17.05	17.10	-10	6,921	-0.14%
2024/05/21	2	17.40	1	17.35	17.35	1	6,839	0.01%
2024/05/20	0.6	17.65	1	17.65	17.60	-0.4	6,810	-0.01%
2024/05/17	0	0.00	1	17.50	17.50	-1	6,780	-0.01%
2024/05/13	2	17.18	2	17.30	17.30	0	6,556	0.00%
2024/05/09	3	18.07	2	17.50	17.50	1	6,405	0.02%
2024/05/08	5	18.12	5	18.13	18.10	0	6,280	0.00%
2024/05/07	4	18.98	8	18.58	18.20	-4	6,129	-0.07%
2024/05/03	2	19.50	2	19.65	19.60	0	5,720	0.00%
2024/04/30	7	19.64	5	19.83	19.70	2	5,155	0.04%
2024/04/29	24	20.18	3	20.60	20.15	21	4,861	0.43%
2024/04/26	31	19.73	14	19.84	19.90	17	4,253	0.40%
2024/04/25	0	0.00	48	19.25	19.30	-48	3,079	-1.56%
2024/04/24	0	0.00	3	17.60	17.55	-3	2,134	-0.14%
2024/04/23	4	17.35	1	17.75	17.75	3	1,929	0.16%
2024/04/22	2	16.68	1	16.95	17.10	1	1,385	0.07%
2024/04/09	1	16.20	0	0.00	16.20	1	1,024	0.10%
2024/04/08	0	0.00	2	15.60	15.60	-2	956	-0.21%
2024/03/08	0	0.00	0.3	15.00	15.00	-0.3	995	-0.03%
2024/02/26	10	15.40	0	0.00	15.45	10	1,151	0.87%
2024/02/15	0	0.00	9	14.90	15.00	-9	1,253	-0.72%
2024/01/12	5	15.65	0	0.00	15.65	5	1,296	0.39%
2023/12/07	0	0.00	1	16.35	16.35	-1	1,282	-0.08%
2023/12/05	1	16.70	0	0.00	16.60	1	1,239	0.08%
2023/10/26	0.8	14.20	0	0.00	14.15	0.8	720	0.11%
2023/10/23	0	0.00	5	14.00	13.95	-5	751	-0.67%
2023/08/31	0	0.00	1	15.00	15.00	-1	887	-0.11%
2023/07/27	0	0.00	2	15.65	15.70	-2	970	-0.21%
2023/07/21	1	15.40	0	0.00	15.40	1	934	0.11%
2023/06/12	0	0.00	5	16.45	16.50	-5	867	-0.58%
2023/06/02	5	16.30	0	0.00	16.30	5	973	0.51%
2023/05/19	0	0.00	1	16.30	16.30	-1	1,052	-0.10%
2023/05/18	5	16.45	0	0.00	16.45	5	1,081	0.46%
2023/03/21	5	16.70	0	0.00	16.80	5	1,114	0.45%
2023/03/15	0	0.00	1	17.00	16.85	-1	1,095	-0.09%
2023/03/08	1	18.00	0	0.00	17.90	1	1,076	0.09%
2023/02/01	0	0.00	4	17.15	17.25	-4	1,016	-0.39%
2023/01/31	4	17.10	0	0.00	17.10	4	1,016	0.39%
2023/01/04	10	16.75	0	0.00	16.65	10	1,148	0.87%
2022/12/28	1	16.90	0	0.00	16.95	1	1,147	0.09%
2022/12/23	0	0.00	1	17.20	17.30	-1	1,156	-0.09%
2022/12/12	0	0.00	6	17.20	17.15	-6	1,171	-0.51%
2022/12/02	0	0.00	4	17.74	17.75	-4	1,173	-0.34%
2022/11/30	0	0.00	1	17.60	17.65	-1	1,145	-0.09%
2022/11/29	0	0.00	6	17.10	17.40	-6	1,126	-0.53%
2022/11/14	4	17.40	0	0.00	17.45	4	1,205	0.33%
2022/11/09	0.2	17.19	0	0.00	17.10	0.2	1,200	0.02%
2022/11/04	0	0.00	2	17.00	17.15	-2	1,343	-0.15%
2022/10/17	2	16.30	0	0.00	16.30	2	1,306	0.15%
2022/10/13	0.2	16.30	0	0.00	15.80	0.2	1,301	0.02%
2022/09/26	2	16.95	0	0.00	16.65	2	1,689	0.12%
2022/08/24	3	18.90	0	0.00	18.75	3	2,027	0.15%
2022/08/19	3	18.90	0	0.00	18.85	3	2,043	0.15%
2022/08/01	0	0.00	1	18.00	18.00	-1	2,090	-0.05%
2022/07/28	0	0.00	6	17.80	17.90	-6	2,127	-0.28%
2022/07/27	1	17.80	0	0.00	17.80	1	2,133	0.05%
2022/07/20	0	0.00	2	18.20	17.90	-2	2,380	-0.08%
2022/07/14	0	0.00	30	16.40	17.05	-30	3,061	-0.98%
2022/07/13	30	17.85	0	0.00	17.85	30	2,926	1.03%
2022/07/11	2	18.70	0	0.00	18.50	2	2,919	0.07%
2022/06/08	5	20.50	0	0.00	20.40	5	3,487	0.14%
2022/05/13	0	0.00	1	19.15	19.25	-1	4,523	-0.02%
2022/05/12	0	0.00	50	19.10	18.85	-50	4,604	-1.09%
2022/05/06	30	20.06	0	0.00	20.05	30	5,047	0.59%
2022/04/29	20	20.60	25	20.78	20.60	-5	5,321	-0.09%
2022/04/26	5	20.40	2	20.85	20.85	3	5,580	0.05%
2022/04/25	2	20.80	0	0.00	20.45	2	5,602	0.04%
2022/04/22	1	22.10	0	0.00	21.85	1	5,460	0.02%
2022/04/20	2	21.85	0	0.00	22.45	2	5,639	0.04%
2022/04/19	10	22.50	0	0.00	22.40	10	5,556	0.18%
2022/04/18	1	22.20	0	0.00	22.20	1	5,625	0.02%
2022/04/15	1	22.80	0	0.00	22.60	1	5,670	0.02%
2022/04/13	0	0.00	10	23.00	23.30	-10	5,865	-0.17%
2022/04/11	2	23.80	2	23.60	23.45	0	6,012	0.00%
2022/04/08	0	0.00	1	23.65	23.75	-1	6,059	-0.02%
2022/04/06	0	0.00	1	23.45	23.85	-1	6,152	-0.02%
2022/04/01	10	23.20	0	0.00	23.25	10	6,207	0.16%
2022/03/28	0	0.00	3	23.20	23.35	-3	8,034	-0.04%
2022/03/24	4	23.60	0	0.00	23.65	4	9,883	0.04%
2022/03/23	3	23.50	0	0.00	23.60	3	12,423	0.02%
2022/03/22	6	23.93	3	24.10	23.85	3	13,044	0.02%
2022/03/17	0	0.00	4	23.25	23.35	-4	13,288	-0.03%
2022/03/16	10	22.80	2	22.95	22.95	8	13,419	0.06%
2022/03/11	10	22.60	0	0.00	22.60	10	13,862	0.07%
2022/03/10	0	0.00	1	22.70	22.75	-1	13,880	-0.01%
2022/03/09	4	22.33	5	22.20	22.40	-1	13,910	-0.01%
2022/03/08	1	22.00	5	21.85	22.10	-4	13,960	-0.03%
2022/03/07	5	22.32	0	0.00	22.60	5	13,974	0.04%
2022/03/04	1	23.15	7	23.20	23.05	-6	13,960	-0.04%
2022/03/03	4	23.74	0	0.00	23.50	4	14,082	0.03%
2022/03/01	0	0.00	2	23.35	23.55	-2	14,308	-0.01%
2022/02/24	8	23.13	0	0.00	22.80	8	14,675	0.05%
2022/02/23	1	23.85	0	0.00	23.95	1	14,520	0.01%
2022/02/22	2	23.85	2	23.80	23.85	0	14,567	0.00%
2022/02/17	3	24.30	2	24.05	24.15	1	14,807	0.01%
2022/02/16	0	0.00	5	24.10	24.05	-5	14,955	-0.03%
2022/02/15	1	24.30	0	0.00	23.95	1	15,296	0.01%
2022/02/10	0	0.00	5	25.39	25.25	-5	17,644	-0.03%
2022/02/09	3	25.75	0	0.00	25.45	3	17,754	0.02%
2022/02/08	7	25.34	2	25.10	25.40	5	17,725	0.03%
2022/01/24	2	23.40	0	0.00	24.15	2	18,261	0.01%
2022/01/21	2	23.80	0	0.00	24.10	2	18,288	0.01%
2022/01/20	2	24.25	1	24.30	24.30	1	18,286	0.01%
2022/01/19	3	24.03	0	0.00	23.80	3	18,270	0.02%
2022/01/18	11	25.25	0	0.00	24.55	11	18,276	0.06%
2022/01/13	1	24.80	1	25.25	25.05	0	18,711	0.00%
2022/01/12	0	0.00	7	24.55	24.50	-7	18,743	-0.04%
2022/01/11	16	24.43	0	0.00	24.35	16	19,360	0.08%
2022/01/07	0	0.00	3	24.78	24.75	-3	19,838	-0.02%
2022/01/06	3	24.80	1	24.80	24.80	2	19,854	0.01%
2022/01/05	2	25.30	4	25.78	25.25	-2	19,933	-0.01%
2022/01/03	1	25.10	0	0.00	25.50	1	20,322	0.00%
2021/12/30	4	25.55	4	25.54	25.55	0	20,661	0.00%
2021/12/29	3	25.65	0	0.00	25.60	3	21,591	0.01%
2021/12/27	0.2	25.75	2	26.30	25.80	-1.8	22,525	-0.01%
2021/12/23	105	26.91	100	25.95	25.95	5	24,971	0.02%	大買/
2021/12/22	150	27.03	158	27.03	27.00	-8	24,962	-0.03%	大買/大賣/
2021/12/21	54	26.85	59	26.98	27.00	-5	24,329	-0.02%
2021/12/20	113	26.36	100	26.25	26.25	13	23,597	0.06%	大買/
2021/12/17	12	26.58	63	26.72	26.40	-51	22,651	-0.23%
2021/12/16	0	0.00	12	24.90	24.80	-12	20,113	-0.06%
2021/12/13	1	24.00	0	0.00	23.55	1	19,195	0.01%
2021/12/09	1	23.90	1	24.45	24.00	0	18,973	0.00%
2021/12/06	0	0.00	1	22.90	22.85	-1	18,508	-0.01%
2021/12/03	1	23.35	0	0.00	23.10	1	18,558	0.01%
2021/12/01	3	22.88	0	0.00	22.90	3	18,476	0.02%
2021/11/30	0	0.00	1	23.00	22.85	-1	18,429	-0.01%
2021/11/25	0	0.00	1	24.40	24.45	-1	18,141	-0.01%
2021/11/24	2	24.30	0	0.00	24.65	2	18,033	0.01%
2021/11/23	17	23.74	1	23.50	23.50	16	17,695	0.09%
2021/11/22	10	23.75	0	0.00	23.65	10	17,611	0.06%
2021/11/19	0	0.00	3	23.55	23.40	-3	17,593	-0.02%
2021/11/17	1	23.50	1	23.60	23.45	0	17,560	0.00%
2021/11/16	3	24.27	0	0.00	23.75	3	17,560	0.02%
2021/11/15	11	24.37	1	24.30	24.25	10	17,452	0.06%
2021/11/12	4	25.14	1	25.00	25.00	3	17,356	0.02%
2021/11/11	7	24.89	1	25.45	25.10	6	17,089	0.04%
2021/11/10	16	25.26	23	25.40	24.90	-7	16,592	-0.04%
2021/11/09	1	23.75	38	24.26	24.15	-37	15,050	-0.25%
2021/11/08	16	23.44	0	0.00	23.40	16	14,634	0.11%
2021/11/05	8	23.41	1	23.25	23.55	7	14,544	0.05%
2021/11/04	11	23.69	4	24.31	23.50	7	14,499	0.05%
2021/11/03	0	0.00	4	23.45	23.70	-4	14,121	-0.03%
2021/11/02	5	22.85	5	23.36	22.65	0	13,823	0.00%
2021/10/29	0	0.00	3	22.65	22.70	-3	13,668	-0.02%
2021/10/28	8	22.41	1	22.45	22.30	7	13,602	0.05%
2021/10/27	2	22.85	30	22.70	22.60	-28	13,593	-0.21%
2021/10/26	24	22.61	20	22.64	22.60	4	13,576	0.03%
2021/10/25	13	23.08	11	23.42	23.30	2	13,507	0.01%
2021/10/22	30	23.03	1	22.95	22.90	29	13,368	0.22%
2021/10/21	3	23.65	1	23.50	23.85	2	13,208	0.02%
2021/10/20	6	23.93	24	23.67	24.05	-18	13,160	-0.14%
2021/10/19	4	23.65	30	22.96	24.05	-26	13,011	-0.20%
2021/10/18	33	22.20	10	22.01	23.00	23	12,404	0.19%
2021/10/15	3	20.93	0	0.00	21.15	3	12,097	0.02%
2021/10/14	10	21.05	0	0.00	20.85	10	12,110	0.08%
2021/10/13	0	0.00	33	21.46	20.85	-33	12,104	-0.27%
2021/10/12	17	21.76	0	0.00	21.30	17	12,066	0.14%
2021/10/08	32	22.90	0	0.00	23.10	32	11,952	0.27%
2021/10/07	3	23.40	4	23.74	23.35	-1	12,063	-0.01%
2021/10/06	9	23.21	6	23.07	23.20	3	12,124	0.02%
2021/10/05	2	22.25	2	22.05	22.35	0	11,277	0.00%
2021/10/04	3	22.42	0	0.00	22.15	3	11,048	0.03%
2021/10/01	21	25.54	16	25.67	23.90	5	10,608	0.05%
2021/09/30	42	25.16	41	25.43	26.20	1	8,756	0.01%
2021/09/29	4	23.70	8	23.78	23.85	-4	8,147	-0.05%
2021/09/28	2	22.55	0	0.00	22.45	2	8,052	0.02%
2021/09/27	1	22.90	0	0.00	22.70	1	8,760	0.01%
2021/09/02	2	23.15	0	0.00	22.95	2	16,904	0.01%
2021/09/01	0	0.00	3	23.80	23.55	-3	17,280	-0.02%
2021/08/27	5	23.60	0	0.00	23.60	5	22,345	0.02%
2021/08/25	0	0.00	2	23.70	23.75	-2	24,423	-0.01%
2021/08/24	0	0.00	2	23.23	23.20	-2	24,926	-0.01%
2021/08/23	0	0.00	5	22.93	23.20	-5	25,416	-0.02%
2021/08/20	0	0.00	2	22.30	22.25	-2	26,099	-0.01%
2021/08/16	3	22.48	2	21.80	22.00	1	33,334	0.00%
2021/08/13	2	23.00	0	0.00	22.90	2	34,412	0.01%
2021/08/11	0	0.00	1	23.40	23.15	-1	36,940	0.00%
2021/08/10	1	24.05	0	0.00	23.70	1	38,828	0.00%
2021/08/09	5	23.98	6	24.05	23.90	-1	39,412	0.00%
2021/08/06	3	24.38	2	24.35	24.15	1	40,526	0.00%
2021/08/05	7	24.36	0	0.00	24.25	7	41,475	0.02%
2021/08/04	3	24.78	15	24.79	24.75	-12	43,205	-0.03%
2021/08/02	0	0.00	2	24.80	24.80	-2	46,845	0.00%
2021/07/30	2	24.30	0	0.00	24.25	2	47,630	0.00%
2021/07/26	14	25.04	5	24.80	24.75	9	54,629	0.02%
2021/07/23	0	0.00	4	25.80	25.90	-4	55,493	-0.01%
2021/07/21	2	24.85	0	0.00	24.30	2	56,459	0.00%
2021/07/20	3	24.95	0	0.00	24.90	3	56,754	0.01%
2021/07/19	0	0.00	5	25.80	25.85	-5	58,024	-0.01%
2021/07/16	12	26.00	3	26.13	26.15	9	59,471	0.02%
2021/07/15	9	25.88	9	26.31	26.55	0	60,008	0.00%
2021/07/14	3	25.23	3	25.12	25.35	0	60,139	0.00%
2021/07/13	9	26.03	1	26.30	25.90	8	60,596	0.01%
2021/07/12	2	27.25	0	0.00	27.25	2	60,714	0.00%
2021/07/09	3	27.70	0	0.00	27.60	3	61,100	0.00%
2021/07/08	0	0.00	1	28.40	28.45	-1	61,736	0.00%
2021/07/07	1	27.80	0	0.00	27.75	1	62,815	0.00%
2021/07/06	0	0.00	7	28.05	27.95	-7	64,157	-0.01%
2021/07/05	6	27.97	35	27.99	27.95	-29	65,726	-0.04%
2021/07/02	48	30.21	11	29.01	28.50	37	66,132	0.06%
2021/07/01	18	30.12	59	29.93	28.85	-41	65,533	-0.06%
2021/06/30	61	29.30	50	28.94	29.55	11	64,625	0.02%
2021/06/29	2	27.63	0	0.00	27.60	2	63,540	0.00%
2021/06/28	20	27.40	7	27.56	28.00	13	63,857	0.02%
2021/06/25	3	27.57	3	27.87	27.25	0	64,103	0.00%
2021/06/24	1	27.20	5.5	27.56	27.45	-4.5	67,012	-0.01%
2021/06/23	0	0.00	1	27.60	27.00	-1	68,575	0.00%
2021/06/22	11	27.44	4	27.55	27.50	7	69,272	0.01%
2021/06/21	1	26.20	1	26.10	26.10	0	68,808	0.00%
2021/06/18	1	26.70	1	26.75	26.75	0	69,077	0.00%
2021/06/17	0	0.00	6	26.90	27.20	-6	69,448	-0.01%
2021/06/16	3	26.45	1	26.35	26.15	2	69,181	0.00%
2021/06/15	2	26.50	2	26.43	26.75	0	68,930	0.00%
2021/06/11	2.5	27.18	20	27.45	27.00	-17.5	68,621	-0.03%
2021/06/10	24	27.34	25	27.75	27.15	-1	68,075	0.00%
2021/06/09	8	29.53	17	28.97	28.80	-9	66,843	-0.01%
2021/06/08	3	29.70	9	29.90	29.85	-6	66,487	-0.01%
2021/06/07	63	30.56	25	29.91	29.75	38	66,165	0.06%
2021/06/04	71	31.07	26	30.15	29.60	45	64,747	0.07%
2021/06/03	5	30.15	80.6	30.98	31.20	-75.6	61,688	-0.12%
2021/06/02	5	28.30	10.7	28.72	28.40	-5.7	60,531	-0.01%
2021/06/01	6	27.63	7	27.89	28.45	-1	60,002	0.00%
2021/05/31	3	28.00	31	28.05	28.00	-28	59,653	-0.05%
2021/05/28	38	28.71	16	28.58	28.45	22	59,169	0.04%
2021/05/27	39	28.44	15.5	28.30	28.05	23.5	58,474	0.04%
2021/05/26	9.5	29.15	15	29.27	28.35	-5.5	57,856	-0.01%
2021/05/25	37	29.10	46	29.10	28.05	-9	56,060	-0.02%
2021/05/24	167	27.82	176	28.32	28.40	-9	53,091	-0.02%	大買/大賣/
2021/05/21	12	25.10	26	25.47	25.85	-14	51,366	-0.03%
2021/05/20	10	25.05	2	24.35	23.50	8	50,182	0.02%
2021/05/19	20	23.71	13	24.05	24.20	7	48,810	0.01%
2021/05/18	16	23.22	7	22.91	23.60	9	47,642	0.02%
2021/05/17	1	22.45	0	0.00	22.10	1	45,720	0.00%
2021/05/14	2	25.55	12	25.70	24.55	-10	45,080	-0.02%
2021/05/13	13	27.80	20	27.95	27.25	-7	43,917	-0.02%
2021/05/12	43	33.40	30	30.45	30.25	13	42,880	0.03%
2021/05/11	3	33.93	66.8	33.87	33.60	-63.8	41,145	-0.16%
2021/05/10	214	31.42	185	31.02	31.65	29	38,699	0.07%	大買/大賣/
2021/05/07	24	30.61	32	29.10	29.30	-8	37,531	-0.02%
2021/05/06	23	28.83	19	29.87	29.75	4	36,700	0.01%
2021/05/05	17	28.22	38	28.71	28.20	-21	35,557	-0.06%
2021/05/04	67	29.89	179	28.69	28.05	-112	34,468	-0.32%	大賣/鉅額交易
2021/05/03	19	30.82	54	30.59	31.05	-35	31,524	-0.11%
2021/04/29	100	29.04	31	29.42	28.25	69	29,388	0.23%
2021/04/28	64	27.37	79	27.58	28.20	-15	28,342	-0.05%
2021/04/27	23	27.44	26	28.28	27.20	-3	27,836	-0.01%
2021/04/26	52	26.69	6	26.89	27.00	46	27,114	0.17%
2021/04/23	50	27.60	38	26.81	26.85	12	26,686	0.04%
2021/04/22	17	27.54	12	26.70	27.70	5	25,343	0.02%
2021/04/21	22	25.42	8.2	25.38	25.20	13.8	24,059	0.06%
2021/04/20	2	24.35	5	24.13	24.60	-3	23,356	-0.01%
2021/04/19	9	25.32	0	0.00	24.95	9	23,049	0.04%
2021/04/16	33	24.93	18	24.64	24.80	15	22,367	0.07%
2021/04/15	16	23.69	20	23.99	24.05	-4	21,845	-0.02%
2021/04/14	108	22.67	7	22.22	23.60	101	21,336	0.47%	大買/鉅額交易
2021/04/13	12	24.46	8	24.11	23.05	4	20,738	0.02%
2021/04/12	7	23.40	3	23.62	24.30	4	19,464	0.02%
2021/04/09	81.7	22.40	17	22.50	22.10	64.7	17,943	0.36%
2021/04/08	5	20.79	1	21.55	21.55	4	16,263	0.02%
2021/04/07	6	19.75	0	0.00	19.60	6	15,506	0.04%
2021/04/06	6	18.85	3	19.40	19.50	3	15,282	0.02%
2021/04/01	0	0.00	10	18.90	18.90	-10	14,883	-0.07%
2021/03/31	30	19.36	27	19.32	19.25	3	14,858	0.02%
2021/03/30	2	18.90	10	18.95	19.15	-8	14,774	-0.05%
2021/03/29	14	20.19	3	19.92	19.25	11	14,222	0.08%
2021/03/26	12	18.22	16	18.16	19.25	-4	11,309	-0.04%
2021/03/25	16	17.13	6	16.73	17.50	10	9,832	0.10%
2021/03/23	1	15.80	0	0.00	16.05	1	9,118	0.01%
2021/03/22	0	0.00	2	15.40	16.35	-2	8,892	-0.02%
2021/03/18	0	0.00	5	14.90	14.90	-5	8,370	-0.06%
2021/03/12	1	14.85	0	0.00	15.00	1	8,705	0.01%
2021/03/08	0	0.00	11	15.21	15.20	-11	9,004	-0.12%
2021/03/04	0	0.00	5	15.10	14.95	-5	9,035	-0.06%
2021/02/25	0	0.00	6	14.78	14.90	-6	9,002	-0.07%
2021/02/17	0	0.00	1	13.60	13.55	-1	10,565	-0.01%
2021/01/28	0	0.00	0	12.95	12.95	0	13,413	0.00%
2021/01/26	1	13.15	0	0.00	13.20	1	14,481	0.01%
2021/01/20	5	13.15	0	0.00	13.00	5	15,483	0.03%
2021/01/15	1	13.75	1	13.90	13.75	0	15,503	0.00%
2021/01/14	0	0.00	10	14.15	14.40	-10	15,512	-0.06%
2021/01/12	0	0.00	100	13.80	13.65	-100	15,369	-0.65%
2021/01/07	20	14.25	0	0.00	14.25	20	15,251	0.13%
2021/01/04	100	14.90	0	0.00	14.95	100	15,131	0.66%
2020/12/28	0	0.00	2	15.30	15.20	-2	14,832	-0.01%
2020/12/24	3	15.55	3	15.80	15.50	0	14,478	0.00%
2020/12/21	0	0.00	1	15.50	15.80	-1	13,932	-0.01%
2020/12/18	0	0.00	1	14.90	14.75	-1	13,612	-0.01%
2020/12/17	2	14.75	0	0.00	15.00	2	13,674	0.01%
2020/12/16	0	0.00	2	14.60	14.95	-2	13,596	-0.01%
2020/12/15	0	0.00	29	14.75	14.40	-29	13,735	-0.21%
2020/12/11	0	0.00	23	14.32	14.50	-23	13,752	-0.17%
2020/12/10	2	14.50	0	0.00	14.35	2	13,725	0.01%
2020/12/08	5	14.60	0	0.00	14.50	5	14,278	0.04%
2020/12/04	3	14.25	32	14.30	14.25	-29	14,938	-0.19%
2020/12/03	50	14.50	0	0.00	14.35	50	14,835	0.34%
2020/12/01	2	14.70	0	0.00	14.55	2	14,817	0.01%
2020/11/30	0	0.00	2	15.20	14.95	-2	14,716	-0.01%
2020/11/25	1	14.25	0	0.00	14.20	1	14,432	0.01%
2020/11/20	1	14.50	0	0.00	14.50	1	14,953	0.01%
2020/11/10	0	0.00	0.1	14.40	14.50	-0.1	12,551	0.00%
2020/11/09	0	0.00	7	14.60	14.70	-7	11,631	-0.06%
2020/11/06	0	0.00	1	13.30	13.40	-1	10,913	-0.01%
2020/11/05	0	0.00	6	13.20	13.25	-6	10,751	-0.06%
2020/11/04	0	0.00	17	13.64	13.55	-17	10,572	-0.16%
2020/10/30	0	0.00	3	12.60	12.30	-3	9,517	-0.03%
2020/10/29	2	12.53	2	12.60	12.60	0	9,422	0.00%
2020/10/28	1	12.80	9	12.74	12.65	-8	9,130	-0.09%
2020/10/27	0	0.00	1	12.45	12.35	-1	8,664	-0.01%
2020/10/26	0	0.00	1	12.45	12.45	-1	8,635	-0.01%
2020/10/20	1	12.20	0	0.00	12.20	1	8,579	0.01%
2020/10/19	0	0.00	2	12.05	12.05	-2	8,592	-0.02%
2020/10/15	6	12.25	0	0.00	12.05	6	8,543	0.07%
2020/10/14	3	12.30	1	12.35	12.25	2	8,507	0.02%
2020/10/13	2	11.95	1	12.05	12.05	1	8,474	0.01%
2020/10/12	4	12.15	4	11.98	11.90	0	8,456	0.00%
2020/09/16	0	0.00	2	12.30	12.20	-2	9,555	-0.02%
2020/09/11	0	0.00	1	12.55	12.45	-1	11,589	-0.01%
2020/09/09	1	12.35	1	12.85	12.60	0	11,164	0.00%
2020/09/07	17	11.70	0	0.00	11.75	17	10,454	0.16%
2020/09/04	5	11.35	0	0.00	11.40	5	10,219	0.05%
2020/08/31	1	11.80	0	0.00	11.70	1	10,259	0.01%
2020/08/28	0	0.00	1	11.60	11.65	-1	10,252	-0.01%
2020/08/27	0	0.00	3	11.90	11.70	-3	10,153	-0.03%
2020/08/26	3	11.75	2	11.73	12.20	1	9,787	0.01%
2020/08/17	0	0.00	15	11.25	11.30	-15	9,171	-0.16%
2020/08/14	0	0.00	10	10.90	10.90	-10	9,126	-0.11%
2020/08/03	0	0.00	1	11.35	11.30	-1	8,725	-0.01%
2020/07/27	1	11.20	0	0.00	11.10	1	8,519	0.01%
2020/07/24	0	0.00	5	11.57	11.40	-5	8,462	-0.06%
2020/07/23	5	11.50	2	11.45	11.40	3	8,356	0.04%
2020/07/21	0	0.00	5	11.10	11.10	-5	8,189	-0.06%
2020/07/20	0	0.00	10	10.80	11.00	-10	8,151	-0.12%
2020/07/13	0	0.00	22	11.28	11.55	-22	7,455	-0.30%
2020/07/10	22	10.59	15	10.50	10.50	7	7,275	0.10%
2020/07/09	0	0.00	12	11.15	10.95	-12	7,101	-0.17%
2020/07/07	0	0.00	1	11.25	11.15	-1	6,724	-0.01%
2020/07/02	1	11.35	3	11.32	11.35	-2	6,266	-0.03%
2020/07/01	0	0.00	1	11.40	11.25	-1	6,124	-0.02%
2020/06/30	1	11.35	0	0.00	11.35	1	5,894	0.02%
2020/06/29	2	12.25	15	11.85	11.75	-13	5,631	-0.23%
2020/06/24	11	11.87	0	0.00	12.00	11	5,447	0.20%
2020/06/23	1	13.20	2	12.50	12.35	-1	5,209	-0.02%
2020/06/22	27	13.76	115	13.63	13.50	-88	4,886	-1.80%	大賣/
2020/06/19	76	13.67	0	0.00	13.75	76	3,931	1.93%
2020/06/18	15	12.50	5	12.50	12.50	10	2,541	0.39%
2020/05/28	0	0.00	3	9.26	9.15	-3	1,673	-0.18%
2020/05/22	3	9.30	0	0.00	8.99	3	1,682	0.18%
2020/05/07	0	0.00	20	8.72	8.70	-20	1,516	-1.32%
2020/05/05	0	0.00	20	8.72	8.67	-20	1,495	-1.34%
2020/04/29	0	0.00	35	8.75	8.80	-35	1,456	-2.40%
2020/04/24	15	8.24	0	0.00	8.33	15	1,500	1.00%
2020/04/01	0	0.00	20	8.07	8.09	-20	1,431	-1.40%
2020/03/30	20	8.05	0	0.00	8.07	20	1,448	1.38%
2020/03/16	0	0.00	36	8.69	8.47	-36	1,251	-2.88%
2019/12/20	86	10.61	0	0.00	10.60	86	1,597	5.38%
2019/12/19	6	10.60	35	10.65	10.65	-29	1,585	-1.83%
2019/12/13	5	10.50	0	0.00	10.60	5	1,642	0.30%
2019/12/06	100	10.50	0	0.00	10.50	100	1,580	6.33%
2019/11/29	40	10.60	0	0.00	10.55	40	1,509	2.65%
2019/11/21	4	10.74	0	0.00	10.80	4	1,448	0.28%
2019/11/15	10	10.80	0	0.00	10.80	10	1,437	0.70%
2019/05/29	0	0.00	2	12.60	12.60	-2	894	-0.22%
2019/05/28	0	0.00	2	13.15	13.00	-2	793	-0.25%
2019/03/18	2	12.30	0	0.00	12.40	2	619	0.32%
2019/03/12	2	12.35	0	0.00	12.45	2	607	0.33%
2018/11/27	0	0.00	1	12.45	12.50	-1	790	-0.13%
2018/11/22	10	12.40	0	0.00	12.30	10	822	1.22%
2018/11/21	1	12.45	0	0.00	12.45	1	828	0.12%
2018/10/23	0	0.00	20	12.50	12.45	-20	1,005	-1.99%
2018/09/19	15	13.50	0	0.00	13.50	15	883	1.70%
2018/09/13	20	13.50	0	0.00	13.55	20	892	2.24%
2018/08/23	0	0.00	10	13.90	14.05	-10	1,644	-0.61%
2018/08/22	10	14.05	0	0.00	14.00	10	1,824	0.55%
2018/06/20	0	0.00	5	13.95	14.00	-5	1,666	-0.30%
2018/06/12	5	14.90	0	0.00	14.85	5	1,499	0.33%
2018/06/01	0	0.00	1	15.00	15.00	-1	1,227	-0.08%
2018/05/31	1	14.80	0	0.00	15.20	1	1,126	0.09%
2018/05/10	0	0.00	0.1	13.10	13.05	-0.1	642	-0.02%
2018/01/23	0	0.00	0.4	14.00	14.10	-0.4	1,335	-0.03%