東元 (1504)-光和-溪湖券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	52.10	5	52.56	51.80	-4.9	5,569	-0.09%
2024/12/09	0	0.00	4	53.05	52.80	-4	5,508	-0.07%
2024/12/06	4	51.75	0	0.00	52.20	4	5,411	0.07%
2024/12/04	3	52.20	0	0.00	51.90	3	5,356	0.06%
2024/12/03	1	52.50	0	0.00	52.50	1	5,354	0.02%
2024/12/02	3	53.50	3	53.73	53.40	0	5,233	0.00%
2024/11/28	0	0.00	2	52.80	52.80	-2	5,142	-0.04%
2024/11/27	0	0.00	8	52.62	53.00	-8	5,033	-0.16%
2024/11/26	2	50.08	0	0.00	49.95	2	4,722	0.04%
2024/11/22	1	52.00	0	0.00	52.10	1	4,480	0.02%
2024/11/20	0	0.00	2	52.50	52.40	-2	4,397	-0.05%
2024/11/19	0	0.00	2	52.30	52.20	-2	4,374	-0.05%
2024/11/18	0	0.00	1.3	52.50	52.40	-1.3	4,347	-0.03%
2024/11/15	2	52.10	8	52.01	52.00	-6	4,336	-0.14%
2024/11/14	5.2	51.59	1	51.50	51.50	4.2	4,291	0.10%
2024/11/11	2	50.30	0	0.00	50.50	2	4,170	0.05%
2024/11/06	0	0.00	1.1	50.10	50.00	-1.1	4,202	-0.02%
2024/11/01	0	0.00	0.2	48.70	49.70	-0.2	4,663	0.00%
2024/10/29	0	0.00	0.3	48.65	48.60	-0.3	4,608	-0.01%
2024/10/28	0	0.00	12.1	49.05	49.90	-12.1	4,561	-0.26%
2024/10/24	6	49.10	0	0.00	48.75	6	4,546	0.13%
2024/10/23	1	49.30	0	0.00	49.10	1	4,552	0.02%
2024/10/21	5	49.70	5	50.00	49.60	0	4,673	0.00%
2024/10/17	0	0.00	0.3	49.40	49.35	-0.3	4,876	-0.01%
2024/10/16	0	48.75	0	0.00	49.90	0	4,983	0.00%
2024/10/15	0	0.00	0.2	49.25	49.50	-0.2	4,897	0.00%
2024/10/14	0	49.00	1	49.10	49.05	-1	4,942	-0.02%
2024/10/11	0	0.00	4	49.39	49.05	-4	5,045	-0.08%
2024/10/09	0	49.45	0	0.00	49.45	0	5,251	0.00%
2024/10/08	0.1	49.85	1	50.10	49.80	-0.9	5,307	-0.02%
2024/10/07	0	0.00	12	50.28	50.70	-12	5,338	-0.22%
2024/10/04	0	0.00	8	48.20	48.65	-8	5,309	-0.15%
2024/10/01	3	48.20	0	0.00	47.75	3	5,497	0.05%
2024/09/30	5	48.80	10	49.40	48.80	-5	5,553	-0.09%
2024/09/27	0	0.00	2	49.55	49.65	-2	5,724	-0.03%
2024/09/26	0	0.00	5	49.70	49.50	-5	5,795	-0.09%
2024/09/24	10	48.60	0	0.00	48.70	10	5,987	0.17%
2024/09/20	15	49.55	2	49.30	49.05	13	6,170	0.21%
2024/09/19	0	0.00	10	49.00	49.25	-10	6,219	-0.16%
2024/09/18	0	0.00	10	49.20	49.05	-10	6,329	-0.16%
2024/09/16	0	0.00	24.1	48.90	48.80	-24.1	6,386	-0.38%
2024/09/13	7	48.00	0	0.00	48.40	7	6,486	0.11%
2024/09/10	0	0.00	13	46.34	46.45	-13	7,605	-0.17%
2024/09/09	10	45.65	0	0.00	46.55	10	7,881	0.13%
2024/09/06	0	0.00	9	46.45	46.70	-9	7,988	-0.11%
2024/09/05	20	46.91	2	47.20	46.30	18	8,195	0.22%
2024/09/04	6	46.55	6	46.20	46.05	0	8,464	0.00%
2024/09/03	5	48.65	0	0.00	48.40	5	8,808	0.06%
2024/09/02	2	48.65	0	0.00	48.50	2	9,044	0.02%
2024/08/30	4	48.55	0.5	48.95	49.05	3.5	9,310	0.04%
2024/08/29	20	48.41	100	48.90	49.15	-80	9,614	-0.83%
2024/08/28	0	0.00	1	48.30	48.95	-1	10,062	-0.01%
2024/08/26	0	0.00	0.1	48.95	48.85	-0.1	10,818	0.00%
2024/08/23	0	0.00	1	47.65	48.45	-1	10,958	-0.01%
2024/08/21	0	0.00	2	48.10	48.35	-2	11,296	-0.02%
2024/08/19	100	47.90	3	47.90	47.80	97	11,480	0.84%
2024/08/13	3	45.70	1	45.50	45.85	2	11,729	0.02%
2024/08/09	0	0.00	2	45.40	45.30	-2	11,849	-0.02%
2024/08/07	0	0.00	2	45.50	45.50	-2	12,023	-0.02%
2024/08/06	2	42.08	6	43.35	43.00	-4	12,101	-0.03%
2024/08/05	0.1	43.50	7.3	43.84	43.20	-7.2	12,010	-0.06%
2024/08/02	1	47.90	0	0.00	47.60	1	11,985	0.01%
2024/08/01	3	49.20	0	0.00	48.95	3	12,052	0.02%
2024/07/31	1	48.75	0	0.00	48.60	1	12,134	0.01%
2024/07/29	0	0.00	8	48.30	48.00	-8	12,612	-0.06%
2024/07/26	1	48.80	0	0.00	48.65	1	12,756	0.01%
2024/07/22	0	48.55	17	48.52	48.00	-17	13,015	-0.13%
2024/07/19	0	0.00	1	49.85	49.35	-1	13,033	-0.01%
2024/07/18	2	50.50	0	0.00	50.60	2	13,258	0.02%
2024/07/17	4	50.98	0	0.00	50.90	4	13,572	0.03%
2024/07/15	1	51.30	0	0.00	51.20	1	15,045	0.01%
2024/07/12	1	51.50	5	50.90	51.10	-4	16,096	-0.02%
2024/07/11	11	51.71	22	52.11	51.30	-11	16,870	-0.07%
2024/07/10	5	52.40	4	52.50	52.30	1	17,099	0.01%
2024/07/09	4.2	52.23	1	52.70	52.20	3.2	18,151	0.02%
2024/07/08	3.1	52.60	9	52.56	52.60	-6	19,245	-0.03%
2024/07/05	20	53.65	2	53.90	53.40	18	19,503	0.09%
2024/07/04	3	53.23	0	0.00	53.10	3	19,437	0.02%
2024/07/03	6	52.63	20	52.70	52.40	-14	19,582	-0.07%
2024/07/02	3	53.13	0	0.00	52.90	3	19,575	0.02%
2024/07/01	4	53.00	0	0.00	52.80	4	19,640	0.02%
2024/06/28	28	53.57	10	53.60	53.50	18	19,833	0.09%
2024/06/26	8	52.93	0	0.00	52.70	8	20,736	0.04%
2024/06/24	1	53.10	3	53.30	52.80	-2	21,406	-0.01%
2024/06/21	2	53.70	1	53.90	53.70	1	22,206	0.00%
2024/06/20	4	54.00	0	0.00	54.30	4	22,389	0.02%
2024/06/19	15	53.43	0	0.00	53.40	15	22,940	0.07%
2024/06/18	5.2	53.97	0	0.00	53.90	5.2	23,447	0.02%
2024/06/17	3	58.40	14	57.49	57.60	-11	23,541	-0.05%
2024/06/14	11	58.56	3	58.50	57.90	8	24,041	0.03%
2024/06/13	0	0.00	3	57.50	57.30	-3	24,194	-0.01%
2024/06/12	0.1	57.50	1	57.70	57.80	-1	24,323	0.00%
2024/06/11	2	59.60	3	58.50	58.50	-1	24,310	0.00%
2024/06/07	0	0.00	2.3	58.64	59.00	-2.3	24,359	-0.01%
2024/06/06	0	0.00	1	57.40	57.60	-1	24,223	0.00%
2024/06/05	1	57.30	1	57.70	57.30	0	24,096	0.00%
2024/06/04	0	0.00	17	57.40	57.60	-17	24,016	-0.07%
2024/06/03	1	56.50	3	57.07	57.50	-2	23,891	-0.01%
2024/05/31	2	55.00	15	55.46	56.20	-13	23,869	-0.05%
2024/05/29	4	53.48	1	54.30	53.30	3	23,379	0.01%
2024/05/28	7	53.60	0	0.00	53.60	7	23,417	0.03%
2024/05/27	0	0.00	3	54.87	54.30	-3	23,576	-0.01%
2024/05/24	0	0.00	1	53.90	53.50	-1	23,562	0.00%
2024/05/23	1.1	52.82	1	53.20	52.50	0.1	23,866	0.00%
2024/05/22	4	54.03	2.7	53.75	53.70	1.3	23,926	0.01%
2024/05/21	3.2	53.62	0	0.00	53.60	3.2	23,939	0.01%
2024/05/20	2.2	54.86	0	0.00	54.80	2.2	23,839	0.01%
2024/05/17	0	0.00	5.5	55.48	55.80	-5.5	23,744	-0.02%
2024/05/16	1	54.70	2	54.70	54.50	-1	23,840	0.00%
2024/05/15	2	54.50	0	0.00	54.40	2	23,956	0.01%
2024/05/13	16	54.11	10	53.80	54.00	6	23,871	0.03%
2024/05/10	0	0.00	3	55.10	55.10	-3	23,750	-0.01%
2024/05/09	10	55.80	11	55.71	55.80	-1	23,638	0.00%
2024/05/08	4	56.83	4	56.78	56.30	0	23,560	0.00%
2024/05/07	0	0.00	2	56.95	57.20	-2	23,467	-0.01%
2024/05/06	1	56.50	1	56.40	56.60	0	23,439	0.00%
2024/05/03	1	56.20	2	55.80	55.70	-1	23,356	0.00%
2024/05/02	1	57.00	2	56.40	56.70	-1	23,183	0.00%
2024/04/30	16	55.81	5	55.70	55.60	11	22,859	0.05%
2024/04/29	0	56.60	2	56.60	56.70	-2	22,836	-0.01%
2024/04/26	3	57.57	2	57.25	57.10	1	22,743	0.00%
2024/04/25	1	58.80	1.3	58.96	58.10	-0.3	22,610	0.00%
2024/04/24	7	59.61	11	59.77	59.30	-4	22,489	-0.02%
2024/04/23	7	58.40	2	58.65	58.30	5	22,272	0.02%
2024/04/22	14	58.16	12.1	58.09	58.50	1.9	21,932	0.01%
2024/04/19	29.2	61.00	24	60.72	59.90	5.2	21,448	0.02%
2024/04/18	26.3	61.24	10	61.00	61.00	16.3	20,336	0.08%
2024/04/17	16	58.68	45.1	60.39	61.10	-29.1	19,309	-0.15%
2024/04/16	2.1	56.31	0	0.00	56.30	2.1	18,471	0.01%
2024/04/15	30.1	60.68	24	59.35	59.20	6.1	18,113	0.03%
2024/04/12	66	57.32	17.1	60.92	60.80	48.9	17,034	0.29%
2024/04/11	2	57.10	2	56.70	56.50	0	15,929	0.00%
2024/04/10	5	56.26	0	0.00	56.20	5	15,614	0.03%
2024/04/09	7	57.04	14.1	56.81	57.00	-7.1	15,590	-0.05%
2024/04/08	14	55.96	12	56.26	56.30	2	15,515	0.01%
2024/04/03	7	55.90	1	55.90	55.70	6	15,485	0.04%
2024/04/02	2	55.35	7	55.33	55.40	-5	15,522	-0.03%
2024/04/01	18.1	56.42	0	0.00	56.20	18.1	15,345	0.12%
2024/03/29	2	56.30	6.1	57.35	58.10	-4.1	15,029	-0.03%
2024/03/28	7.1	57.04	6.1	56.89	57.10	1	14,351	0.01%
2024/03/27	2	55.45	2	55.65	55.70	0	13,900	0.00%
2024/03/26	27	55.15	15	55.85	55.60	12	13,789	0.09%
2024/03/25	6	56.42	3	56.80	56.00	3	13,009	0.02%
2024/03/22	16.2	57.17	14	56.25	55.90	2.2	12,967	0.02%
2024/03/21	15	57.25	19	58.66	58.10	-4	12,586	-0.03%
2024/03/20	1	55.80	21.2	56.14	56.00	-20.2	12,939	-0.16%
2024/03/19	9	56.00	34	55.56	55.00	-25	12,418	-0.20%
2024/03/18	1	52.30	12.3	52.67	52.80	-11.3	11,707	-0.10%
2024/03/14	7	51.10	20.4	50.88	51.50	-13.4	11,222	-0.12%
2024/03/13	2	51.10	1	51.80	51.00	1	11,182	0.01%
2024/03/12	13	51.23	0	0.00	51.10	13	11,372	0.11%
2024/03/11	0	0.00	1	50.00	50.30	-1	11,599	-0.01%
2024/03/08	0	0.00	3	49.15	49.40	-3	11,867	-0.03%
2024/03/07	16	51.03	2	49.55	50.10	14	12,105	0.12%
2024/03/06	10.3	50.59	1	50.40	50.50	9.3	11,973	0.08%
2024/03/04	2	48.65	1.1	48.66	48.75	0.9	11,615	0.01%
2024/03/01	5.1	48.68	3	48.75	48.65	2.1	11,583	0.02%
2024/02/29	1	48.20	2	49.33	49.20	-1	11,483	-0.01%
2024/02/27	3.1	48.60	0	0.00	47.60	3.1	11,383	0.03%
2024/02/26	1	48.90	0	0.00	48.25	1	11,321	0.01%
2024/02/23	1	47.90	0	0.00	47.95	1	11,017	0.01%
2024/02/22	0	0.00	4	47.38	47.05	-4	11,068	-0.04%
2024/02/21	0.1	47.35	7	47.24	47.05	-6.9	11,372	-0.06%
2024/02/20	0	0.00	1	46.90	47.45	-1	11,654	-0.01%
2024/02/19	1	48.30	4.6	47.64	47.35	-3.6	11,852	-0.03%
2024/02/16	2	47.60	2	46.80	47.60	0	11,802	0.00%
2024/02/15	1	45.90	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/02	2	46.75	3	46.60	46.30	-1	12,011	-0.01%
2024/01/29	0	0.00	3	45.95	46.20	-3	12,024	-0.02%
2024/01/25	3	45.07	0	0.00	45.20	3	11,984	0.03%
2024/01/23	0	0.00	2	45.95	45.45	-2	12,091	-0.02%
2024/01/17	1.1	44.06	0	0.00	43.40	1.1	11,917	0.01%
2024/01/16	5.1	44.92	1	44.80	44.80	4.1	11,808	0.03%
2024/01/12	0	0.00	2	45.10	44.90	-2	12,000	-0.02%
2024/01/11	2	44.95	0	0.00	44.95	2	12,058	0.02%
2024/01/10	0	0.00	1	45.30	45.35	-1	12,112	-0.01%
2024/01/09	0.1	45.68	0	0.00	45.40	0.1	12,186	0.00%
2024/01/03	0.1	46.70	0	0.00	46.55	0.1	12,356	0.00%
2024/01/02	2	47.30	5	47.34	47.50	-3	12,271	-0.02%
2023/12/29	3	46.88	1	46.65	46.80	2	12,148	0.02%
2023/12/28	0	0.00	4	46.80	46.85	-4	12,153	-0.03%
2023/12/27	1	46.35	0	0.00	45.95	1	12,096	0.01%
2023/12/26	0	0.00	6	46.45	46.40	-6	12,130	-0.05%
2023/12/25	0	0.00	6	46.24	46.30	-6	12,154	-0.05%
2023/12/22	3	45.65	2	45.75	45.60	1	12,258	0.01%
2023/12/21	9.3	45.46	7	45.25	45.25	2.3	12,438	0.02%
2023/12/19	1	45.95	1	45.95	45.95	0	12,743	0.00%
2023/12/18	0	0.00	7	46.78	46.60	-7	12,657	-0.06%
2023/12/15	1	47.05	16	47.03	46.60	-15	12,517	-0.12%
2023/12/14	3	45.22	1	45.45	45.65	2	11,516	0.02%
2023/12/13	1	45.25	0	0.00	45.05	1	11,416	0.01%
2023/12/12	5	45.41	0	0.00	45.10	5	11,526	0.04%
2023/12/08	1	46.10	20	45.80	45.80	-19	11,478	-0.17%
2023/12/07	19	46.20	8	46.56	46.05	11	11,362	0.10%
2023/12/06	6	46.17	10	46.17	45.65	-4	10,927	-0.04%
2023/12/05	14	45.07	2	45.00	45.05	12	10,481	0.11%
2023/12/04	34.1	45.00	6	44.85	44.85	28.1	10,209	0.28%
2023/12/01	1	46.30	1	46.75	46.25	0	9,873	0.00%
2023/11/30	0	0.00	1	46.95	46.70	-1	9,811	-0.01%
2023/11/29	2	47.10	0.2	46.95	46.80	1.8	9,838	0.02%
2023/11/28	1	47.35	11	47.61	47.50	-10	9,780	-0.10%
2023/11/27	4	47.54	3.2	47.38	47.35	0.8	9,718	0.01%
2023/11/24	0	0.00	2	47.60	47.35	-2	9,668	-0.02%
2023/11/23	2	46.73	0	0.00	46.85	2	9,518	0.02%
2023/11/21	2	46.35	0	0.00	46.20	2	9,394	0.02%
2023/11/20	1	46.70	1.4	47.14	46.95	-0.4	9,437	0.00%
2023/11/17	1	45.80	30	45.74	45.75	-29	9,162	-0.32%
2023/11/16	10.3	43.96	1	44.20	44.35	9.3	9,069	0.10%
2023/11/15	4	44.96	2	44.80	44.65	2	8,980	0.02%
2023/11/14	16.1	44.88	4	44.30	44.30	12.1	9,219	0.13%
2023/11/13	7.3	44.81	0	0.00	46.05	7.3	9,059	0.08%
2023/11/10	5	45.78	1	45.85	45.75	4	9,118	0.04%
2023/11/09	0	0.00	2	46.60	46.20	-2	9,170	-0.02%
2023/11/07	2	46.73	0	0.00	47.00	2	9,596	0.02%
2023/11/06	4	47.93	2	47.90	47.40	2	9,659	0.02%
2023/11/03	1	47.60	1	47.55	47.60	0	9,710	0.00%
2023/11/01	1.3	45.65	0	0.00	45.40	1.3	9,973	0.01%
2023/10/31	1	46.30	0	0.00	46.10	1	10,060	0.01%
2023/10/30	0	0.00	1	47.55	47.50	-1	10,326	-0.01%
2023/10/27	0	0.00	1	48.10	47.40	-1	10,512	-0.01%
2023/10/25	10	49.45	10	48.60	48.60	0	11,168	0.00%
2023/10/24	1	48.80	3	48.80	48.95	-2	11,637	-0.02%
2023/10/23	1	49.15	0	0.00	49.15	1	14,067	0.01%
2023/10/19	4.1	47.60	0	0.00	47.45	4.1	15,903	0.03%
2023/10/18	1	48.15	0	0.00	48.60	1	16,773	0.01%
2023/10/17	1	47.86	0	0.00	47.75	1	16,840	0.01%
2023/10/13	0	49.25	0	0.00	49.10	0	17,406	0.00%
2023/10/12	0	0.00	5	49.60	49.80	-5	18,131	-0.03%
2023/10/11	2	48.90	0	0.00	48.50	2	18,470	0.01%
2023/10/06	20	50.10	20	49.90	49.90	0	18,486	0.00%
2023/10/05	1	49.95	1	50.50	50.60	0	18,612	0.00%
2023/10/04	3	49.80	0	0.00	49.60	3	18,830	0.02%
2023/10/03	0	0.00	3	51.33	51.00	-3	19,013	-0.02%
2023/10/02	0	0.00	1	52.10	52.10	-1	19,083	-0.01%
2023/09/28	0	0.00	2	51.75	52.00	-2	19,150	-0.01%
2023/09/27	2	52.20	1.2	52.27	52.00	0.8	19,231	0.00%
2023/09/26	9	51.72	7	52.20	51.70	2	19,176	0.01%
2023/09/25	3	51.50	2	52.10	51.40	1	19,087	0.01%
2023/09/22	1	50.50	7	50.87	51.00	-6	18,922	-0.03%
2023/09/21	0	49.00	0	0.00	48.75	0	18,722	0.00%
2023/09/20	0	0.00	1	50.80	50.60	-1	18,815	-0.01%
2023/09/19	0	0.00	1	50.60	50.50	-1	19,025	-0.01%
2023/09/18	0	0.00	12	49.30	49.15	-12	19,243	-0.06%
2023/09/15	0	0.00	6	49.57	49.85	-6	19,513	-0.03%
2023/09/14	0	0.00	10	48.80	48.95	-10	19,922	-0.05%
2023/09/13	1	48.30	0	0.00	48.55	1	20,240	0.00%
2023/09/11	12	47.83	5	47.05	46.80	7	21,496	0.03%
2023/09/08	2.5	47.98	0	0.00	48.20	2.5	21,678	0.01%
2023/09/07	10	47.50	1	47.80	47.70	9	21,834	0.04%
2023/09/06	5.2	48.21	1	48.10	48.05	4.2	22,052	0.02%
2023/09/05	2.2	48.43	1	48.55	48.70	1.2	22,471	0.01%
2023/09/04	2.1	48.77	0	0.00	48.90	2.1	22,853	0.01%
2023/09/01	3	49.77	0	0.00	49.30	3	23,380	0.01%
2023/08/31	0	0.00	2	49.75	49.90	-2	23,598	-0.01%
2023/08/30	2	49.63	0	0.00	49.40	2	24,036	0.01%
2023/08/29	2	49.25	2	49.55	49.55	0	25,008	0.00%
2023/08/28	0	0.00	9	49.70	49.60	-9	25,126	-0.04%
2023/08/25	0.1	50.50	2	50.25	50.10	-1.9	25,489	-0.01%
2023/08/24	15	50.92	14	50.95	51.10	1	25,596	0.00%
2023/08/23	10	49.00	11	49.25	49.30	-1	25,596	0.00%
2023/08/22	15	49.25	13	49.46	49.25	2	25,880	0.01%
2023/08/21	1	50.10	1	50.20	50.10	0	26,172	0.00%
2023/08/18	4.1	51.97	16	52.07	51.20	-11.9	26,329	-0.05%
2023/08/17	4	51.30	0	0.00	51.20	4	26,331	0.02%
2023/08/16	19.1	50.30	2	50.75	50.80	17.1	26,923	0.06%
2023/08/15	0	0.00	10	50.80	50.90	-10	28,001	-0.04%
2023/08/14	0	0.00	6	50.77	49.75	-6	29,259	-0.02%
2023/08/11	27	49.42	1	49.40	49.70	26	29,311	0.09%
2023/08/10	1	51.10	1	50.71	50.70	0	29,651	0.00%
2023/08/09	3	52.07	4	52.00	52.20	-1	30,459	0.00%
2023/08/08	5	52.80	0	0.00	52.30	5	30,630	0.02%
2023/08/07	10	53.50	2	53.35	53.80	8	30,917	0.03%
2023/08/04	2	52.30	2	52.40	52.50	0	30,934	0.00%
2023/08/02	14	53.16	9	53.42	53.10	5	31,471	0.02%
2023/08/01	12	53.28	3	53.40	53.20	9	32,218	0.03%
2023/07/31	28	54.25	48	54.89	53.80	-20	32,510	-0.06%
2023/07/28	38	53.37	34	54.30	54.60	4	32,582	0.01%
2023/07/27	80	55.33	35.2	55.15	55.00	44.8	32,509	0.14%
2023/07/26	25	57.64	9	57.00	55.00	16	32,680	0.05%
2023/07/25	4	58.05	33	57.26	59.00	-29	30,459	-0.10%
2023/07/24	12	55.20	11	54.47	53.70	1	29,135	0.00%
2023/07/21	7	54.69	32	55.19	55.60	-25	28,830	-0.09%
2023/07/20	1	52.60	1	52.90	52.90	0	28,388	0.00%
2023/07/18	0	0.00	27	53.17	53.00	-27	28,340	-0.10%
2023/07/17	9	55.14	13	55.25	54.70	-4	28,293	-0.01%
2023/07/14	7	53.49	12	53.49	53.50	-5	27,997	-0.02%
2023/07/13	5	52.00	0	0.00	52.00	5	27,939	0.02%
2023/07/12	5	52.80	3	52.93	52.70	2	28,160	0.01%
2023/07/11	8	52.29	5	52.38	52.20	3	28,583	0.01%
2023/07/10	10	52.34	4	52.10	52.70	6	29,213	0.02%
2023/07/07	3	51.20	1	51.40	51.00	2	29,612	0.01%
2023/07/06	15	51.79	3	51.70	51.50	12	30,322	0.04%
2023/07/05	34	52.62	31	52.11	52.10	3	30,540	0.01%
2023/07/04	38	53.48	17	53.01	53.00	21	31,007	0.07%
2023/07/03	18	53.96	18	54.11	54.00	0	31,095	0.00%
2023/06/30	41	52.72	42	53.28	53.30	-1	31,439	0.00%
2023/06/29	30	52.80	30	52.95	52.90	0	31,887	0.00%
2023/06/28	39	53.36	36	52.70	52.70	3	32,794	0.01%
2023/06/27	39	54.34	45	53.52	53.50	-6	33,152	-0.02%
2023/06/26	16	55.53	2	54.85	54.50	14	34,208	0.04%
2023/06/21	23	57.07	11	56.95	57.00	12	35,109	0.03%
2023/06/20	13	56.85	13.5	57.09	56.90	-0.5	35,780	0.00%
2023/06/19	6.5	56.31	3.5	56.54	55.80	3	36,374	0.01%
2023/06/16	10	57.83	74.1	56.72	56.80	-64.1	36,338	-0.18%
2023/06/15	8	52.94	18	53.96	54.30	-10	35,547	-0.03%
2023/06/14	17	53.75	15	53.20	53.40	2	35,532	0.01%
2023/06/13	1	53.90	6.9	53.62	53.60	-5.9	35,517	-0.02%
2023/06/12	14	53.42	23	53.57	53.00	-9	35,910	-0.03%
2023/06/09	88	55.08	13	54.85	54.70	75	35,907	0.21%
2023/06/08	23	56.90	4.4	56.76	56.30	18.6	35,702	0.05%
2023/06/07	16	55.66	28	56.40	57.40	-12	35,651	-0.03%
2023/06/06	6	54.85	31	54.43	54.50	-25	35,811	-0.07%
2023/06/05	1.5	55.23	13	54.82	54.70	-11.5	36,222	-0.03%
2023/06/02	19	54.71	7	54.60	54.10	12	36,299	0.03%
2023/06/01	28	51.80	2.4	51.99	52.00	25.6	35,459	0.07%
2023/05/31	14	51.87	6	51.88	51.20	8	35,375	0.02%
2023/05/30	8	51.11	19.2	51.55	51.10	-11.2	35,007	-0.03%
2023/05/29	45	52.24	48	51.79	51.80	-3	34,911	-0.01%
2023/05/26	31	51.04	49	50.98	50.90	-18	34,768	-0.05%
2023/05/25	37	52.09	45	52.49	51.80	-8	34,623	-0.02%
2023/05/24	15	52.31	18	51.73	52.40	-3	34,240	-0.01%
2023/05/23	18	51.88	33	52.05	51.90	-15	34,146	-0.04%
2023/05/22	34	51.87	30	52.10	51.90	4	34,209	0.01%
2023/05/19	40	51.10	50.5	51.00	51.10	-10.5	33,571	-0.03%
2023/05/18	28	49.48	25.8	49.12	49.80	2.2	32,429	0.01%
2023/05/17	27	46.81	2	46.80	47.00	25	31,184	0.08%
2023/05/16	18	46.88	2	46.83	47.00	16	30,965	0.05%
2023/05/15	3.8	46.72	29	47.10	47.15	-25.2	30,378	-0.08%
2023/05/12	7	44.90	1	45.60	45.50	6	29,474	0.02%
2023/05/11	7	44.90	1	45.60	44.95	6	29,168	0.02%
2023/05/10	0	0.00	1	46.40	46.70	-1	28,742	0.00%
2023/05/09	18	46.93	8	47.81	47.00	10	28,588	0.03%
2023/05/08	20	48.58	38	47.37	48.70	-18	27,900	-0.06%
2023/05/05	9	45.67	43	45.52	45.65	-34	26,863	-0.13%
2023/05/04	3	46.15	51	46.11	46.60	-48	26,436	-0.18%
2023/05/03	1	46.30	1	45.90	45.70	0	26,125	0.00%
2023/05/02	24	45.62	21	45.85	46.25	3	25,840	0.01%
2023/04/28	10	44.15	2	44.15	44.15	8	25,225	0.03%
2023/04/27	2	43.43	1	43.60	43.65	1	24,939	0.00%
2023/04/26	22	43.06	18	43.08	43.25	4	24,679	0.02%
2023/04/25	14	44.32	9	43.37	43.05	5	24,372	0.02%
2023/04/24	13	43.81	12	44.17	44.45	1	23,832	0.00%
2023/04/21	66	43.61	83	43.30	43.80	-17	23,623	-0.07%
2023/04/20	22	44.53	16	44.12	44.00	6	23,290	0.03%
2023/04/19	12	45.06	42	45.13	45.00	-30	23,008	-0.13%
2023/04/18	47	44.71	4	44.48	44.30	43	22,521	0.19%
2023/04/17	4	45.01	9	45.13	44.60	-5	22,278	-0.02%
2023/04/14	32	45.74	27	44.75	44.85	5	21,874	0.02%
2023/04/13	27	46.95	16	45.99	46.00	11	21,267	0.05%
2023/04/12	50.6	44.96	86.7	45.23	45.40	-36	20,354	-0.18%
2023/04/11	94.3	44.60	96	44.60	44.40	-1.7	19,625	-0.01%
2023/04/10	28.3	43.54	18	43.94	43.95	10.3	18,702	0.06%
2023/04/07	54	43.12	35	43.46	43.05	19	18,260	0.10%
2023/04/06	14	42.03	10	42.60	42.60	4	17,591	0.02%
2023/03/31	5	42.00	2	41.80	42.50	3	17,338	0.02%
2023/03/30	20	43.19	36.4	42.69	42.70	-16.4	16,783	-0.10%
2023/03/29	45	42.34	22	42.72	42.90	23	16,156	0.14%
2023/03/28	6	41.10	4	41.11	40.90	2	15,121	0.01%
2023/03/27	49	42.94	43	42.71	41.90	6	14,519	0.04%
2023/03/24	24	42.21	18	42.87	44.00	6	13,151	0.05%
2023/03/23	28	39.04	77	39.25	40.00	-49	11,847	-0.41%
2023/03/22	71	38.19	50	38.17	37.90	21	10,854	0.19%
2023/03/21	30	36.16	8	36.60	36.25	22	9,674	0.23%
2023/03/20	2	35.75	7	35.79	35.85	-5	9,313	-0.05%
2023/03/17	5	35.12	0	0.00	35.20	5	9,080	0.06%
2023/03/16	2	34.95	4	35.23	35.00	-2	8,746	-0.02%
2023/03/15	5	35.90	5	35.90	35.70	0	8,502	0.00%
2023/03/14	3	34.75	0	0.00	35.20	3	7,977	0.04%
2023/03/13	3	34.93	0	0.00	34.90	3	7,687	0.04%
2023/03/10	13	35.28	3	35.40	35.10	10	7,405	0.14%
2023/03/09	23	36.19	21	36.08	36.00	2	7,062	0.03%
2023/03/08	7	34.59	17	34.99	34.50	-10	6,249	-0.16%
2023/03/07	3	33.68	2	34.23	35.10	1	5,568	0.02%
2023/03/06	12	32.26	0	0.00	31.95	12	5,029	0.24%
2023/03/03	5	31.60	1	31.70	31.55	4	4,837	0.08%
2023/02/23	0	0.00	4	31.00	30.95	-4	4,564	-0.09%
2023/02/22	7	30.15	0	0.00	30.25	7	4,425	0.16%
2023/02/21	14	30.33	3	30.20	30.40	11	4,287	0.26%
2023/02/20	8	30.02	4	30.58	30.85	4	4,090	0.10%
2023/02/17	1	29.60	0	0.00	29.30	1	3,679	0.03%
2023/02/15	3	29.43	2	29.40	29.45	1	3,636	0.03%
2023/02/14	0	0.00	3.8	29.27	29.40	-3.8	3,512	-0.11%
2023/02/10	0	0.00	3.1	29.18	29.35	-3.1	3,455	-0.09%
2023/02/09	2	29.08	1	29.15	29.00	1	3,437	0.03%
2023/02/07	2	28.80	0	0.00	29.00	2	3,453	0.06%
2023/02/06	0	0.00	2	29.05	28.90	-2	3,417	-0.06%
2023/02/03	2	28.85	0	0.00	29.00	2	3,402	0.06%
2023/02/02	1	29.00	0	0.00	28.85	1	3,401	0.03%
2023/01/30	0	0.00	1	28.75	28.65	-1	3,327	-0.03%
2023/01/13	0	0.00	1	28.25	28.25	-1	3,347	-0.03%
2023/01/11	1	28.50	0	0.00	28.35	1	3,492	0.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/05	16	28.44	15	28.05	28.05	1	3,484	0.03%
2023/01/03	0	0.00	100	27.15	27.35	-100	3,328	-3.00%
2022/12/28	100	27.71	0	0.00	27.70	100	3,398	2.94%
2022/12/22	0	0.00	2	27.45	27.35	-2	3,473	-0.06%
2022/12/16	1	27.75	0	0.00	27.75	1	3,506	0.03%
2022/12/14	0	0.00	10	28.10	28.15	-10	3,480	-0.29%
2022/12/09	11	27.86	0	0.00	28.00	11	3,552	0.31%
2022/12/02	2	28.40	0	0.00	28.15	2	3,413	0.06%
2022/11/24	0	0.00	2	27.80	27.90	-2	3,367	-0.06%
2022/11/22	1	27.35	0	0.00	27.35	1	3,396	0.03%
2022/11/21	3	27.97	0	0.00	27.80	3	3,350	0.09%
2022/11/16	0	0.00	1	28.95	28.50	-1	3,370	-0.03%
2022/11/11	1	29.70	0	0.00	29.65	1	3,237	0.03%
2022/11/01	0	0.00	5	28.70	28.65	-5	3,272	-0.15%
2022/10/04	0	0.00	100	28.05	28.05	-100	3,039	-3.29%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/08/29	1	28.95	0	0.00	29.20	1	4,401	0.02%
2022/08/26	77	29.60	0	0.00	29.70	77	4,355	1.77%
2022/08/25	23	29.60	0	0.00	29.60	23	4,349	0.53%
2022/08/24	0	0.00	10	29.70	29.70	-10	4,308	-0.23%
2022/08/16	0	0.00	10	30.15	29.80	-10	4,200	-0.24%
2022/08/09	0	0.00	1	28.30	28.60	-1	4,008	-0.02%
2022/08/08	0	0.00	50	28.26	28.35	-50	4,125	-1.21%
2022/08/03	10	28.55	1	28.40	28.30	9	4,226	0.21%
2022/08/01	1	29.05	0	0.00	29.00	1	4,236	0.02%
2022/07/20	1	28.75	0	0.00	28.70	1	4,365	0.02%
2022/07/07	10	28.45	10	28.40	28.40	0	5,237	0.00%
2022/07/04	0	0.00	2	28.60	28.70	-2	5,127	-0.04%
2022/07/01	54	30.00	0	0.00	29.05	54	5,112	1.06%
2022/06/30	1	29.85	0	0.00	29.85	1	4,819	0.02%
2022/06/28	2	28.80	0	0.00	28.80	2	4,750	0.04%
2022/06/24	16	29.53	0	0.00	29.80	16	4,699	0.34%
2022/06/15	0.2	28.75	0	0.00	28.60	0.2	4,550	0.00%
2022/06/10	0.3	29.85	0	0.00	29.85	0.3	4,432	0.01%
2022/06/09	0	0.00	15	29.95	29.95	-15	4,422	-0.34%
2022/06/01	0	0.00	10	30.65	30.50	-10	4,436	-0.23%
2022/05/30	0	0.00	3	29.93	30.25	-3	4,298	-0.07%
2022/05/26	11.2	29.34	0	0.00	29.30	11.2	4,232	0.26%
2022/05/23	0.2	29.05	0	0.00	28.85	0.2	4,220	0.00%
2022/05/20	1	28.65	0	0.00	28.75	1	4,222	0.02%
2022/05/18	8	28.79	0	0.00	28.70	8	4,178	0.19%
2022/05/17	10	28.70	1	28.75	28.85	9	4,152	0.22%
2022/05/13	1	28.90	0	0.00	28.90	1	4,009	0.02%
2022/05/04	0	0.00	1	31.30	31.20	-1	3,845	-0.03%
2022/05/03	0	0.00	16	31.03	31.10	-16	3,885	-0.41%
2022/04/28	0	0.00	2	31.80	31.70	-2	3,811	-0.05%
2022/04/21	2	33.33	0	0.00	32.65	2	3,399	0.06%
2022/04/18	2	33.58	11	32.71	32.45	-9	3,007	-0.30%
2022/04/15	0	0.00	3	33.32	33.45	-3	2,886	-0.10%
2022/04/14	0	0.00	1	32.25	32.70	-1	2,699	-0.04%
2022/04/13	10	32.25	0	0.00	32.30	10	2,621	0.38%
2022/04/06	1	31.50	0	0.00	31.40	1	2,411	0.04%
2022/03/31	5	32.68	12	32.70	32.15	-7	2,263	-0.31%
2022/03/30	0	0.00	9	31.25	31.45	-9	1,935	-0.46%
2022/03/18	2	29.60	0	0.00	30.15	2	1,709	0.12%
2022/03/16	2	29.35	14	29.50	29.55	-12	1,600	-0.75%
2022/03/10	6	29.35	0	0.00	29.90	6	1,651	0.36%
2022/03/07	8	29.10	0	0.00	29.10	8	1,656	0.48%
2022/03/02	0	0.00	21	30.25	30.05	-21	1,647	-1.27%
2022/03/01	0	0.00	1	30.45	30.45	-1	1,658	-0.06%
2022/02/23	11	30.15	0	0.00	30.10	11	1,636	0.67%
2022/02/22	10	30.10	0	0.00	30.05	10	1,653	0.60%
2022/02/21	0	0.00	9	30.55	30.50	-9	1,645	-0.55%
2022/02/15	9	30.00	0	0.00	29.85	9	1,715	0.52%
2022/02/14	0	0.00	0.2	30.05	30.05	-0.2	1,712	-0.01%
2022/01/14	0	0.00	6	30.93	30.85	-6	1,795	-0.33%
2021/12/30	1	31.95	0	0.00	31.65	1	1,978	0.05%
2021/12/29	5	31.70	0	0.00	31.90	5	1,997	0.25%
2021/12/28	5	31.40	0	0.00	31.50	5	1,984	0.25%
2021/12/27	8	30.95	0	0.00	31.00	8	1,971	0.41%
2021/12/23	0	0.00	21	30.90	31.00	-21	2,022	-1.04%
2021/12/22	5	30.75	0	0.00	30.70	5	2,052	0.24%
2021/12/20	21	30.78	0	0.00	30.65	21	2,064	1.02%
2021/12/16	10	30.80	0	0.00	30.60	10	2,018	0.50%
2021/11/17	0	0.00	2	31.30	31.50	-2	2,179	-0.09%
2021/11/10	5	31.40	0	0.00	31.55	5	2,224	0.22%
2021/11/09	5	30.95	0	0.00	31.40	5	2,213	0.23%
2021/11/02	0	0.00	2	30.50	30.55	-2	2,145	-0.09%
2021/10/22	2	30.55	0	0.00	30.25	2	2,070	0.10%
2021/10/20	5	30.15	0	0.00	30.20	5	1,985	0.25%
2021/10/13	0	0.00	1	30.15	30.15	-1	2,034	-0.05%
2021/10/07	1	31.40	0	0.00	30.95	1	1,986	0.05%
2021/09/15	0	0.00	5	31.47	31.65	-5	1,898	-0.26%
2021/09/14	3	31.10	0	0.00	31.25	3	1,877	0.16%
2021/08/10	2	30.40	0	0.00	30.60	2	2,414	0.08%
2021/07/28	2	30.70	0	0.00	30.70	2	2,897	0.07%
2021/07/07	0	0.00	1	32.90	32.95	-1	3,903	-0.03%
2021/07/01	1	32.85	0	0.00	32.65	1	3,878	0.03%
2021/06/30	1	33.10	0	0.00	33.20	1	3,897	0.03%
2021/06/28	0	0.00	2	33.25	33.55	-2	4,012	-0.05%
2021/06/22	0	0.00	5	33.10	33.20	-5	4,244	-0.12%
2021/06/21	10	34.05	0	0.00	33.60	10	4,502	0.22%
2021/06/15	0	0.00	1	33.65	33.00	-1	4,759	-0.02%
2021/05/27	0.1	33.35	0	0.00	33.50	0.1	4,997	0.00%
2021/05/24	1	31.45	0	0.00	31.40	1	5,178	0.02%
2021/05/13	5	31.03	0	0.00	30.40	5	5,472	0.09%
2021/05/10	2	35.30	1	35.40	35.55	1	5,625	0.02%
2021/04/29	0.7	34.55	0	0.00	34.90	0.7	5,656	0.01%
2021/04/28	0	0.00	20	34.40	34.55	-20	5,633	-0.35%
2021/04/22	0	0.00	7	35.70	34.70	-7	5,535	-0.13%
2021/04/21	9	35.42	6	35.74	35.55	3	5,388	0.06%
2021/04/20	2	34.05	0	0.00	35.10	2	5,270	0.04%
2021/04/19	0	0.00	1	33.55	33.30	-1	5,046	-0.02%
2021/04/15	3	32.93	0	0.00	32.90	3	5,034	0.06%
2021/04/14	0	0.00	1	32.90	33.00	-1	5,019	-0.02%
2021/04/13	0	0.00	13	32.56	32.70	-13	4,996	-0.26%
2021/04/12	2	32.40	2	32.25	32.35	0	4,965	0.00%
2021/04/09	1	31.80	0	0.00	31.70	1	4,986	0.02%
2021/04/08	4	31.76	2	32.03	32.00	2	4,983	0.04%
2021/04/07	7	31.83	0	0.00	32.15	7	4,996	0.14%
2021/04/06	0	0.00	1	31.85	31.90	-1	4,993	-0.02%
2021/04/01	2	31.98	11	31.87	31.85	-9	4,985	-0.18%
2021/03/31	11	32.58	0	0.00	32.35	11	4,933	0.22%
2021/03/30	5	33.32	2	32.70	33.35	3	4,868	0.06%
2021/03/25	5	33.07	5	32.10	31.85	0	4,761	0.00%
2021/03/23	2	31.75	36	31.75	31.75	-34	4,450	-0.76%
2021/03/22	12	30.97	25	31.00	31.05	-13	4,213	-0.31%
2021/03/15	50	30.94	0	0.00	30.75	50	4,071	1.23%
2021/03/12	0	0.00	2	30.60	30.65	-2	4,047	-0.05%
2021/03/10	0	0.00	3	30.12	30.20	-3	4,044	-0.07%
2021/03/09	0	0.00	2	30.80	30.85	-2	4,040	-0.05%
2021/03/04	2	30.30	0	0.00	30.50	2	4,126	0.05%
2021/02/25	5	30.10	15	30.27	30.75	-10	4,138	-0.24%
2021/02/18	0	0.00	2	29.25	29.00	-2	3,999	-0.05%
2021/02/17	2	28.90	0	0.00	29.00	2	3,989	0.05%
2021/02/05	0	0.00	11	28.54	28.50	-11	3,904	-0.28%
2021/02/04	10	28.15	0	0.00	28.15	10	3,846	0.26%
2021/02/03	1	28.10	0	0.00	28.45	1	3,806	0.03%
2021/02/02	0	0.00	5	28.85	29.10	-5	3,702	-0.14%
2021/01/27	5	27.40	0	0.00	27.45	5	3,368	0.15%
2021/01/25	0	0.00	3	27.80	27.85	-3	3,265	-0.09%
2021/01/22	3	27.45	0	0.00	27.50	3	3,258	0.09%
2021/01/20	10	28.18	0	0.00	28.00	10	3,231	0.31%
2021/01/14	6	28.98	6	28.87	28.90	0	3,357	0.00%
2021/01/12	0	0.00	1	29.15	28.75	-1	3,340	-0.03%
2021/01/11	1	29.00	5	29.00	29.20	-4	3,310	-0.12%
2021/01/08	0	0.00	2	29.18	29.00	-2	3,271	-0.06%
2020/12/25	0	0.00	2	27.55	27.60	-2	3,145	-0.06%
2020/12/23	0	0.00	1	27.40	27.20	-1	3,125	-0.03%
2020/12/21	0	0.00	2	27.45	27.75	-2	3,139	-0.06%
2020/12/17	5	27.40	0	0.00	27.50	5	3,166	0.16%
2020/12/14	10	27.95	0	0.00	27.95	10	3,211	0.31%
2020/12/09	1	28.60	1	28.60	28.65	0	3,151	0.00%
2020/12/03	1	29.20	0	0.00	29.25	1	3,161	0.03%
2020/11/30	1	29.80	0	0.00	29.55	1	3,126	0.03%
2020/10/26	0	0.00	1	30.50	30.50	-1	3,314	-0.03%
2020/09/17	0	0.00	1	30.25	30.70	-1	3,710	-0.03%
2020/08/27	0	0.00	25	29.51	29.55	-25	3,422	-0.73%
2020/08/21	10	29.55	0	0.00	29.85	10	3,532	0.28%
2020/08/20	15	29.50	1.1	29.39	29.40	13.9	3,544	0.39%
2020/08/18	0	0.00	1	30.00	30.05	-1	3,469	-0.03%
2020/07/30	0	0.00	3	27.80	27.80	-3	3,258	-0.09%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/27	1	27.95	0	0.00	27.95	1	3,248	0.03%
2020/07/22	3	28.00	0	0.00	28.40	3	3,144	0.10%
2020/07/21	0	0.00	1	28.15	28.15	-1	3,142	-0.03%
2020/07/16	0	0.00	2	27.55	27.55	-2	3,117	-0.06%
2020/07/01	2	27.35	0	0.00	27.00	2	3,118	0.06%
2020/05/06	0	0.00	1	27.15	26.90	-1	5,024	-0.02%
2020/03/25	0	0.00	1	24.10	24.10	-1	5,332	-0.02%
2020/03/03	1	27.10	1	27.05	26.95	0	3,993	0.00%
2020/02/13	1	27.25	0	0.00	27.35	1	4,151	0.02%
2019/12/23	0	0.00	10	26.35	26.50	-10	4,359	-0.23%
2019/11/14	0	0.00	6	27.35	27.20	-6	4,675	-0.13%
2019/10/15	0	0.00	2	26.00	26.00	-2	4,861	-0.04%
2019/10/09	0	0.00	2	26.00	25.95	-2	4,946	-0.04%
2019/09/27	0	0.00	1	24.95	25.00	-1	4,802	-0.02%
2019/09/19	0	0.00	3	24.95	24.90	-3	4,632	-0.06%
2019/09/18	3	24.90	0	0.00	24.90	3	4,654	0.06%
2019/09/12	1	25.50	1	25.20	25.35	0	4,844	0.00%
2019/08/19	2	24.85	0	0.00	25.05	2	6,643	0.03%
2019/08/08	1	23.30	0	0.00	23.55	1	6,728	0.01%
2019/07/30	0	0.00	2	23.95	23.95	-2	6,609	-0.03%
2019/07/25	2	24.05	0	0.00	24.20	2	6,583	0.03%
2019/07/16	0	0.00	2	22.98	23.05	-2	6,327	-0.03%
2019/07/15	1	23.05	4	22.75	23.00	-3	6,309	-0.05%
2019/07/08	0	0.00	2	22.60	22.60	-2	6,433	-0.03%
2019/07/05	0	0.00	1	22.50	22.60	-1	6,508	-0.02%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/07/01	1	22.90	0	0.00	22.90	1	6,755	0.01%
2019/06/27	1	22.85	0	0.00	22.75	1	6,850	0.01%
2019/06/20	0	0.00	1	23.05	22.85	-1	6,784	-0.01%
2019/06/18	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/05/31	2	22.85	0	0.00	22.85	2	6,704	0.03%
2019/05/29	2	23.23	1	22.95	23.00	1	6,068	0.02%
2019/05/28	0	0.00	1	22.40	22.75	-1	5,313	-0.02%
2019/05/27	1	22.20	1	22.20	22.10	0	5,142	0.00%
2019/05/21	5	22.50	5	22.60	22.60	0	5,558	0.00%
2019/04/23	5	22.80	0	0.00	22.75	5	5,580	0.09%
2019/04/17	0	0.00	2	22.65	22.85	-2	5,822	-0.03%
2019/04/16	0	0.00	1	22.55	22.80	-1	5,943	-0.02%
2019/04/11	0	0.00	4	22.65	22.65	-4	5,916	-0.07%
2019/04/10	0	0.00	23	22.38	22.60	-23	5,841	-0.39%
2019/04/09	5	22.10	0	0.00	22.55	5	5,826	0.09%
2019/04/02	0	0.00	1	21.30	21.55	-1	5,588	-0.02%
2019/03/26	0	0.00	5	20.05	20.15	-5	5,496	-0.09%
2019/03/11	0	0.00	5	20.00	20.05	-5	6,198	-0.08%
2019/03/08	0	0.00	3	19.40	19.60	-3	6,651	-0.05%
2019/03/06	2	19.35	0	0.00	19.40	2	9,722	0.02%
2019/02/27	1	19.05	0	0.00	19.05	1	10,206	0.01%
2019/02/26	5	19.10	11	19.11	19.20	-6	10,198	-0.06%
2019/02/19	1	19.00	22	19.00	19.05	-21	9,940	-0.21%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/01/30	0	0.00	2	18.65	18.55	-2	10,478	-0.02%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/28	0	0.00	2	18.70	18.85	-2	10,428	-0.02%
2019/01/25	0	0.00	10	18.50	18.50	-10	10,397	-0.10%
2019/01/24	0	0.00	22	18.50	18.50	-22	10,414	-0.21%
2019/01/23	0	0.00	100	18.30	18.35	-100	10,436	-0.96%
2019/01/22	0	0.00	152	18.30	18.30	-152	10,490	-1.45%	大賣/鉅額交易
2019/01/17	3	18.33	0	0.00	18.15	3	10,558	0.03%
2019/01/16	0	0.00	3	18.30	18.10	-3	10,548	-0.03%
2019/01/15	0	0.00	4	17.85	17.90	-4	10,467	-0.04%
2019/01/10	0	0.00	1	17.65	17.85	-1	10,553	-0.01%
2019/01/07	81	17.09	0	0.00	17.00	81	10,448	0.78%
2018/12/25	5	17.55	1	17.70	17.65	4	10,308	0.04%
2018/12/21	80	17.23	0	0.00	17.15	80	10,259	0.78%
2018/12/20	63	17.40	1	17.50	17.45	62	10,142	0.61%
2018/12/19	1	17.75	0	0.00	17.75	1	10,103	0.01%
2018/12/17	2	18.45	0	0.00	18.15	2	10,055	0.02%
2018/12/14	1	18.00	61	18.33	18.35	-60	9,991	-0.60%
2018/12/13	1	17.95	0	0.00	17.95	1	9,905	0.01%
2018/12/11	15	17.90	1	17.90	17.95	14	9,846	0.14%
2018/12/10	1	17.85	2	18.05	17.85	-1	9,858	-0.01%
2018/12/07	4	18.15	0	0.00	18.25	4	9,809	0.04%
2018/12/06	2	17.98	0	0.00	17.95	2	9,759	0.02%
2018/12/04	8	18.75	21	18.50	18.75	-13	9,494	-0.14%
2018/12/03	0	0.00	48	18.31	18.15	-48	9,161	-0.52%
2018/11/30	22	17.44	0	0.00	17.15	22	8,612	0.26%
2018/11/29	2	17.05	0	0.00	17.05	2	5,741	0.03%
2018/11/26	1	16.95	6	16.85	16.95	-5	5,161	-0.10%
2018/11/19	7	16.85	0	0.00	17.00	7	4,734	0.15%
2018/11/16	17	16.90	2	17.05	17.05	15	4,703	0.32%
2018/11/15	100	16.79	0	0.00	16.85	100	4,540	2.20%
2018/11/09	1	17.95	0	0.00	17.95	1	3,901	0.03%
2018/11/08	1	18.30	0	0.00	18.30	1	3,880	0.03%
2018/10/31	1	17.65	10	18.25	17.75	-9	3,742	-0.24%
2018/10/30	0	0.00	12	17.73	17.95	-12	3,702	-0.32%
2018/10/29	0	0.00	11	17.65	17.50	-11	3,674	-0.30%
2018/10/26	23	16.96	0	0.00	17.35	23	3,664	0.63%
2018/10/25	1	17.25	10	17.30	17.20	-9	3,658	-0.25%
2018/10/23	43	18.15	0	0.00	17.95	43	3,614	1.19%
2018/10/22	0	0.00	20	18.65	18.60	-20	3,560	-0.56%
2018/10/18	20	18.25	0	0.00	18.35	20	3,458	0.58%
2018/10/17	40	18.78	0	0.00	18.60	40	3,346	1.20%
2018/10/16	1	18.95	0	0.00	18.75	1	3,300	0.03%
2018/10/09	1	21.10	0	0.00	21.10	1	2,922	0.03%
2018/10/01	0	0.00	10	22.30	22.50	-10	2,798	-0.36%
2018/09/26	0	0.00	10	22.20	22.10	-10	2,779	-0.36%
2018/09/19	0	0.00	12	21.55	21.55	-12	2,744	-0.44%
2018/09/06	12	21.85	0	0.00	21.60	12	3,095	0.39%
2018/08/30	0	0.00	20	22.05	22.30	-20	3,122	-0.64%
2018/08/29	0	0.00	20	21.95	21.95	-20	3,116	-0.64%
2018/08/23	0	0.00	20	22.15	22.00	-20	3,291	-0.61%
2018/08/22	0	0.00	20	21.88	21.95	-20	3,304	-0.61%
2018/08/15	12	21.30	0	0.00	21.10	12	3,296	0.36%
2018/08/09	0	0.00	2	22.25	22.00	-2	3,205	-0.06%
2018/08/03	20	22.05	0	0.00	22.15	20	3,181	0.63%
2018/08/02	20	22.05	0	0.00	22.05	20	3,149	0.63%
2018/08/01	1	22.40	1	22.20	22.30	0	3,105	0.00%
2018/07/31	0	0.00	6	22.20	22.35	-6	3,060	-0.20%
2018/07/30	0	0.00	20	22.40	22.50	-20	2,992	-0.67%
2018/07/24	0	0.00	20	22.50	22.50	-20	3,047	-0.66%
2018/07/19	0	0.00	5	22.45	22.15	-5	3,090	-0.16%
2018/07/18	0	0.00	7	22.60	22.60	-7	3,077	-0.23%
2018/07/16	7	22.04	0	0.00	22.10	7	3,104	0.23%
2018/07/13	5	21.90	0	0.00	22.20	5	3,121	0.16%
2018/07/04	0	0.00	7	22.70	22.70	-7	3,423	-0.20%
2018/07/02	20	23.00	0	0.00	22.85	20	3,617	0.55%
2018/06/27	0	0.00	2	22.85	22.95	-2	3,705	-0.05%
2018/06/20	2	23.35	0	0.00	23.40	2	3,791	0.05%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/05	1	24.10	0	0.00	24.10	1	4,278	0.02%
2018/05/28	9	24.25	0	0.00	24.10	9	4,005	0.22%
2018/05/25	16	24.22	0	0.00	24.25	16	3,979	0.40%
2018/05/24	9	24.25	0	0.00	24.50	9	3,955	0.23%
2018/05/23	5	24.25	0	0.00	24.25	5	3,929	0.13%
2018/05/16	5	24.60	0	0.00	24.50	5	4,019	0.12%
2018/05/15	5	24.40	0	0.00	24.65	5	4,029	0.12%
2018/04/19	10	24.50	0	0.00	24.50	10	4,028	0.25%
2018/04/17	10	24.10	0	0.00	24.15	10	3,957	0.25%
2018/04/16	60	24.22	0	0.00	24.15	60	3,946	1.52%
2018/04/12	0	0.00	60	24.80	24.90	-60	3,832	-1.57%
2018/04/11	0	0.00	2	24.58	24.75	-2	3,783	-0.05%
2018/04/10	1	24.55	0	0.00	24.45	1	3,743	0.03%
2018/03/30	3	24.73	1	24.70	24.70	2	3,409	0.06%
2018/03/29	20	23.95	0	0.00	24.05	20	3,255	0.61%
2018/03/28	40	24.06	0	0.00	24.05	40	3,177	1.26%
2018/03/26	2	24.25	0	0.00	24.25	2	3,083	0.06%
2018/03/19	2	24.65	0	0.00	24.45	2	2,830	0.07%
2018/03/16	1	25.25	0	0.00	24.65	1	2,602	0.04%
2018/03/14	1	26.40	0	0.00	26.40	1	2,281	0.04%
2018/01/25	0	0.00	1	29.05	29.15	-1	2,070	-0.05%