精剛 (1584)-光和-溪湖券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.15
漲跌
▼0.10
漲幅
-0.30%
成交量
1,091張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	33.05	0	0.00	33.25	2	2,723	0.07%
2024/06/21	13	33.23	0	0.00	33.20	13	2,891	0.45%
2024/06/20	5.1	33.40	0	0.00	33.35	5.1	2,921	0.17%
2024/06/19	5	33.43	0	0.00	33.20	5	2,967	0.17%
2024/06/14	0	0.00	35	34.98	35.00	-35	2,891	-1.21%
2024/06/12	0	0.00	3	34.70	34.35	-3	2,837	-0.11%
2024/06/11	0	0.00	3	34.60	34.30	-3	2,835	-0.11%
2024/06/04	0	0.00	1	34.25	34.20	-1	2,845	-0.04%
2024/05/31	0	0.00	1	33.95	33.85	-1	2,871	-0.03%
2024/05/29	14	34.08	0	0.00	33.95	14	2,942	0.48%
2024/05/28	22	34.49	0	0.00	34.40	22	3,013	0.73%
2024/05/22	2	34.35	0	0.00	34.35	2	3,002	0.07%
2024/05/21	2	34.85	2	34.55	34.60	0	3,015	0.00%
2024/05/17	0	0.00	4	35.20	35.10	-4	3,012	-0.13%
2024/05/16	2	34.85	0	0.00	34.85	2	3,030	0.07%
2024/05/15	2	35.05	2	35.20	35.15	0	3,050	0.00%
2024/05/14	1	35.25	10	35.20	35.25	-9	3,043	-0.30%
2024/05/10	0.1	34.85	5	35.10	34.90	-4.9	3,047	-0.16%
2024/05/09	2.1	35.08	5	35.10	34.40	-2.9	3,025	-0.10%
2024/05/08	7	34.40	0	0.00	34.35	7	3,008	0.23%
2024/05/07	9	34.38	0	0.00	34.40	9	3,010	0.30%
2024/05/06	5	34.75	0	0.00	34.70	5	2,995	0.17%
2024/05/02	4.5	35.02	4	35.38	35.25	0.5	2,964	0.02%
2024/04/30	0	0.00	1	34.80	34.75	-1	2,910	-0.03%
2024/04/29	9	34.53	1	34.65	34.60	8	2,899	0.28%
2024/04/26	5	34.28	0	0.00	34.30	5	2,886	0.17%
2024/04/25	0.1	34.80	0	0.00	34.40	0.1	2,860	0.00%
2024/04/22	1	34.50	0	0.00	34.55	1	2,853	0.04%
2024/04/19	7	35.39	0	0.00	35.35	7	2,813	0.25%
2024/04/18	1	36.05	7	36.43	36.10	-6	2,722	-0.22%
2024/04/17	20	36.02	9	36.37	35.55	11	2,634	0.42%
2024/04/16	5	36.02	3	35.37	35.60	2	2,525	0.08%
2024/04/15	6	35.90	13	35.77	35.55	-7	2,373	-0.29%
2024/04/12	2	34.45	0	0.00	34.80	2	2,279	0.09%
2024/04/11	13	34.71	0	0.00	34.65	13	2,266	0.57%
2024/04/10	1	36.70	0	0.00	36.35	1	2,169	0.05%
2024/04/09	0	0.00	12	36.20	36.30	-12	2,035	-0.59%
2024/04/08	2	34.80	0	0.00	34.75	2	1,956	0.10%
2024/04/03	5	35.30	0	0.00	34.90	5	1,968	0.25%
2024/04/02	5	35.20	30	35.25	35.20	-25	1,978	-1.26%
2024/03/29	0	0.00	0	35.40	35.25	0	1,972	0.00%
2024/03/28	0	0.00	8	36.33	35.60	-8	1,959	-0.41%
2024/03/27	30	36.03	1.1	36.02	36.05	28.9	1,910	1.51%
2024/03/26	1	34.80	0	0.00	34.50	1	1,822	0.05%
2024/03/22	2	35.15	11	34.70	34.85	-9	1,926	-0.47%
2024/03/21	0.1	34.05	1	34.10	33.95	-0.9	2,020	-0.04%
2024/03/19	0	0.00	1	34.00	34.10	-1	3,001	-0.03%
2024/03/18	2	33.35	0	0.00	33.60	2	3,280	0.06%
2024/03/14	5	33.70	0	0.00	33.40	5	3,914	0.13%
2024/03/13	0	33.95	0	0.00	33.80	0	3,941	0.00%
2024/03/07	2	34.05	0	0.00	33.85	2	4,048	0.05%
2024/03/06	2	34.25	2	34.45	34.25	0	4,071	0.00%
2024/03/05	0	0.00	0.2	34.60	34.45	-0.2	4,105	0.00%
2024/03/04	0	0.00	2	34.85	34.85	-2	4,144	-0.05%
2024/03/01	13	34.72	15	34.55	34.60	-2	4,128	-0.05%
2024/02/29	1	32.85	0	0.00	33.25	1	4,180	0.02%
2024/02/27	0	0.00	1	32.90	32.85	-1	4,352	-0.02%
2024/02/22	0	0.00	12	33.74	33.55	-12	4,417	-0.27%
2024/02/20	2	33.10	0	0.00	33.10	2	4,436	0.05%
2024/02/19	2	33.83	0	0.00	33.70	2	4,460	0.04%
2024/02/16	8	32.84	2	32.95	32.85	6	4,487	0.13%
2024/02/05	1	32.40	0	0.00	32.40	1	4,600	0.02%
2024/02/02	0	0.00	3	33.07	32.80	-3	4,700	-0.06%
2024/01/31	1	33.51	0	0.00	33.50	1	4,781	0.02%
2024/01/26	2	34.05	0	0.00	33.90	2	4,885	0.04%
2024/01/25	0	0.00	5	34.15	34.15	-5	4,915	-0.10%
2024/01/24	0	0.00	2	33.95	34.25	-2	4,926	-0.04%
2024/01/22	2	33.55	0	0.00	33.70	2	4,962	0.04%
2024/01/18	2	33.50	1	33.35	33.40	1	5,092	0.02%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/12	2	34.35	0	0.00	34.20	2	5,115	0.04%
2024/01/10	2	34.70	0	0.00	34.40	2	5,186	0.04%
2024/01/02	1	36.15	1	36.15	36.05	0	5,546	0.00%
2023/12/29	0	0.00	1	35.65	35.70	-1	5,574	-0.02%
2023/12/28	2	35.65	8	35.62	35.65	-6	5,680	-0.11%
2023/12/27	12	36.06	0	0.00	35.95	12	5,728	0.21%
2023/12/26	4	36.20	0	0.00	36.20	4	5,805	0.07%
2023/12/25	0	0.00	2	36.70	36.25	-2	5,945	-0.03%
2023/12/22	9	36.93	1	37.65	36.40	8	6,066	0.13%
2023/12/21	0	0.00	3	37.00	37.15	-3	6,266	-0.05%
2023/12/20	11	37.19	2	37.45	37.00	9	6,771	0.13%
2023/12/19	2	36.20	2	36.10	37.05	0	7,146	0.00%
2023/12/18	2	37.13	3	37.35	37.05	-1	7,892	-0.01%
2023/12/15	19	38.79	9	39.36	37.85	10	8,268	0.12%
2023/12/14	0	0.00	21	37.34	37.30	-21	7,638	-0.27%
2023/12/13	6.2	37.28	3	37.57	36.75	3.2	7,654	0.04%
2023/12/12	5	37.02	10.2	36.59	38.40	-5.2	7,447	-0.07%
2023/12/11	4	35.35	7	35.85	35.35	-3	6,951	-0.04%
2023/12/08	5	35.08	0	0.00	34.95	5	6,910	0.07%
2023/12/07	4	35.40	0	0.00	35.25	4	7,000	0.06%
2023/11/27	5	35.85	2	35.95	35.50	3	7,616	0.04%
2023/11/24	0	0.00	0.1	36.20	36.35	-0.1	7,589	0.00%
2023/11/16	0	0.00	7	34.61	34.65	-7	7,964	-0.09%
2023/11/15	4	34.23	2	34.50	34.00	2	7,950	0.03%
2023/11/14	0	0.00	2	35.23	34.50	-2	7,964	-0.03%
2023/11/13	5	34.78	2	34.50	34.70	3	7,960	0.04%
2023/11/10	2	33.80	0	0.00	33.80	2	7,996	0.03%
2023/11/09	3	34.60	9	34.51	34.40	-6	7,900	-0.08%
2023/11/06	2	33.75	6	33.81	33.80	-4	7,918	-0.05%
2023/11/02	1	32.25	0	0.00	32.50	1	7,901	0.01%
2023/10/31	15	32.04	0	0.00	32.00	15	7,989	0.19%
2023/10/30	8	32.85	0	0.00	33.00	8	8,010	0.10%
2023/10/27	2	32.88	0	0.00	32.85	2	8,029	0.02%
2023/10/26	1	33.70	2	33.80	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	4	33.48	33.60	-4	7,958	-0.05%
2023/10/24	0	0.00	4	32.75	32.95	-4	7,951	-0.05%
2023/10/23	1	32.45	0	0.00	32.45	1	7,949	0.01%
2023/10/19	2.1	32.60	1	32.60	32.55	1.1	8,017	0.01%
2023/10/18	3	32.43	3	32.52	32.30	0	8,022	0.00%
2023/10/17	9	34.55	0	0.00	33.85	9	7,995	0.11%
2023/10/16	0	0.00	4	35.60	34.80	-4	8,060	-0.05%
2023/10/13	4	35.25	5	35.24	35.25	-1	8,078	-0.01%
2023/10/12	5.2	34.68	0	0.00	34.90	5.2	8,036	0.06%
2023/10/11	3	36.02	1	37.25	35.30	2	7,988	0.03%
2023/10/06	2	35.50	3	35.55	35.70	-1	7,912	-0.01%
2023/10/05	2	35.20	1	35.50	35.30	1	7,971	0.01%
2023/10/04	1	36.05	0	0.00	35.20	1	8,025	0.01%
2023/10/03	2	36.90	2	37.50	36.90	0	7,955	0.00%
2023/10/02	2	37.10	0	0.00	37.05	2	7,951	0.03%
2023/09/28	0	0.00	1	37.50	37.55	-1	8,016	-0.01%
2023/09/27	1	36.75	0	0.00	36.75	1	8,110	0.01%
2023/09/26	8	37.42	16	37.50	36.80	-8	8,179	-0.10%
2023/09/25	17	38.84	12	38.35	38.20	5	8,034	0.06%
2023/09/22	19	38.19	11	38.04	38.20	8	7,510	0.11%
2023/09/21	10	37.86	12.3	38.36	38.80	-2.3	7,153	-0.03%
2023/09/20	6	35.50	13	36.92	37.05	-7	6,435	-0.11%
2023/09/19	0	0.00	15	35.57	35.85	-15	5,962	-0.25%
2023/09/18	3	34.47	2	35.30	33.90	1	5,728	0.02%
2023/09/15	4.1	33.81	1	34.15	34.20	3.1	5,705	0.05%
2023/09/14	1	34.10	1	34.50	33.90	0	5,795	0.00%
2023/09/13	6	34.17	0	0.00	34.20	6	6,089	0.10%
2023/09/12	1.1	35.70	0	0.00	34.90	1.1	6,085	0.02%
2023/09/11	0	0.00	6.4	35.86	35.80	-6.4	6,035	-0.11%
2023/09/08	2	34.45	0	0.00	34.50	2	5,783	0.03%
2023/09/07	4	34.05	4	33.90	33.90	0	5,744	0.00%
2023/09/05	0.2	34.25	0	0.00	34.00	0.2	5,771	0.00%
2023/09/04	0	0.00	0.1	35.80	35.55	-0.1	5,751	0.00%
2023/09/01	0.2	34.90	2	35.18	34.90	-1.8	5,774	-0.03%
2023/08/31	6	34.67	10	34.60	34.60	-4	5,864	-0.07%
2023/08/30	0	0.00	2	34.50	34.50	-2	5,949	-0.03%
2023/08/29	0.1	32.70	0	0.00	34.05	0.1	5,943	0.00%
2023/08/28	5.1	34.50	2	34.45	34.00	3.1	5,928	0.05%
2023/08/25	6	32.92	5	33.55	33.35	1	5,797	0.02%
2023/08/24	0	0.00	1	33.15	33.20	-1	5,734	-0.02%
2023/08/23	3	32.03	0	0.00	31.65	3	5,663	0.05%
2023/08/17	0	0.00	1	31.95	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	1	31.15	31.50	-1	5,742	-0.02%
2023/08/15	1	31.60	1	31.60	31.55	0	5,803	0.00%
2023/08/14	0	0.00	1	30.75	31.35	-1	5,960	-0.02%
2023/08/11	1	32.15	3	31.80	32.00	-2	6,115	-0.03%
2023/08/10	1	32.20	1	31.80	31.75	0	6,113	0.00%
2023/08/08	4	34.43	0	0.00	34.00	4	6,147	0.07%
2023/08/04	1	35.75	0	0.00	35.40	1	6,373	0.02%
2023/08/02	2	34.45	2	34.80	34.30	0	6,530	0.00%
2023/07/31	0	0.00	4	34.10	33.80	-4	6,521	-0.06%
2023/07/28	1	33.50	0	0.00	33.40	1	6,511	0.02%
2023/07/27	4	33.60	2	33.75	33.60	2	6,516	0.03%
2023/07/26	1	33.20	1	33.00	33.00	0	6,535	0.00%
2023/07/25	2	33.35	0	0.00	33.50	2	6,582	0.03%
2023/07/21	3	34.50	0	0.00	34.55	3	6,576	0.05%
2023/07/20	0	0.00	2	34.75	35.40	-2	6,603	-0.03%
2023/07/19	3	35.40	1	36.10	34.25	2	6,603	0.03%
2023/07/18	7	36.96	0	0.00	37.00	7	6,590	0.11%
2023/07/14	0	0.00	4	37.10	37.05	-4	6,979	-0.06%
2023/07/13	3	36.92	1	36.35	36.35	2	7,953	0.03%
2023/07/12	3	37.75	1	37.55	37.70	2	8,238	0.02%
2023/07/10	1	38.75	1	38.75	38.25	0	9,694	0.00%
2023/07/07	0	0.00	10	38.00	38.15	-10	10,279	-0.10%
2023/07/06	5	38.68	4	38.40	38.40	1	10,337	0.01%
2023/07/05	10	40.78	7.6	40.91	40.20	2.4	10,331	0.02%
2023/07/04	2	39.78	5.5	40.02	39.35	-3.5	10,140	-0.03%
2023/07/03	1	39.00	9	38.96	39.05	-8	10,036	-0.08%
2023/06/29	1	38.10	1	38.25	38.10	0	10,102	0.00%
2023/06/28	1	38.05	4	38.04	38.40	-3	10,195	-0.03%
2023/06/27	2	37.20	1	37.75	36.75	1	10,651	0.01%
2023/06/26	3	37.27	3	37.55	37.25	0	11,193	0.00%
2023/06/21	2	37.98	0	0.00	37.90	2	11,222	0.02%
2023/06/20	2.1	38.49	0	0.00	38.55	2.1	11,210	0.02%
2023/06/19	1	38.60	12	39.22	39.85	-11	11,198	-0.10%
2023/06/16	5	37.76	4	37.35	37.35	1	11,133	0.01%
2023/06/15	1	36.45	2	37.35	37.65	-1	11,130	-0.01%
2023/06/14	1	37.00	4	36.99	36.55	-3	11,146	-0.03%
2023/06/12	4	37.59	1.3	37.12	37.15	2.7	11,362	0.02%
2023/06/09	1	38.35	2	39.08	38.30	-1	11,443	-0.01%
2023/06/08	3	38.75	3	38.05	38.05	0	11,506	0.00%
2023/06/07	8	39.04	29	39.39	39.05	-21	11,925	-0.18%
2023/06/06	2	38.55	8	38.97	39.00	-6	11,963	-0.05%
2023/06/05	1	37.85	2	39.20	38.55	-1	12,129	-0.01%
2023/06/02	8	37.66	4	37.65	37.70	4	12,192	0.03%
2023/06/01	2	37.50	6	37.43	37.60	-4	12,270	-0.03%
2023/05/31	26	35.90	1	35.95	35.90	25	12,235	0.20%
2023/05/30	2	35.88	0	0.00	35.70	2	12,295	0.02%
2023/05/29	1	36.65	2	36.80	36.60	-1	12,412	-0.01%
2023/05/26	2	35.90	3	35.67	35.50	-1	12,646	-0.01%
2023/05/25	8	36.67	25	36.57	36.45	-17	12,876	-0.13%
2023/05/24	2	37.00	0	0.00	37.00	2	13,306	0.02%
2023/05/23	10	37.65	5	37.32	37.10	5	13,700	0.04%
2023/05/22	10.1	36.72	0	0.00	36.55	10.1	13,731	0.07%
2023/05/19	5	36.33	1	36.75	36.00	4	13,911	0.03%
2023/05/18	7	37.84	9	37.45	37.10	-2	13,867	-0.01%
2023/05/17	6	37.44	4	37.30	38.15	2	13,778	0.01%
2023/05/15	1	35.40	0	0.00	35.35	1	13,865	0.01%
2023/05/12	3	36.00	0	0.00	36.20	3	14,740	0.02%
2023/05/11	1	37.85	0	0.00	36.60	1	14,941	0.01%
2023/05/10	1.1	37.71	1	37.00	37.00	0.1	15,023	0.00%
2023/05/09	2.1	38.20	2	36.80	36.95	0.1	15,107	0.00%
2023/05/05	5	40.34	0	0.00	40.50	5	15,369	0.03%
2023/05/04	3	40.28	0	0.00	41.00	3	15,521	0.02%
2023/05/03	7.1	40.87	0	0.00	40.70	7.1	15,884	0.04%
2023/05/02	4	41.60	0	0.00	41.55	4	15,964	0.03%
2023/04/28	4	42.35	5	42.10	42.50	-1	16,102	-0.01%
2023/04/27	5	42.20	2	40.95	42.05	3	16,098	0.02%
2023/04/26	0	0.00	1	40.05	40.05	-1	16,105	-0.01%
2023/04/25	4	41.25	0	0.00	39.80	4	16,313	0.02%
2023/04/21	2	39.06	1	40.70	39.85	1	16,943	0.01%
2023/04/20	6.1	42.66	1	41.25	41.00	5.1	16,875	0.03%
2023/04/19	2	43.14	3	43.43	44.20	-1	16,762	-0.01%
2023/04/18	6.1	44.22	5	44.40	43.10	1.1	16,465	0.01%
2023/04/17	6	39.45	2	41.12	42.55	4	15,493	0.03%
2023/04/14	11	38.52	5	38.45	38.70	6	15,162	0.04%
2023/04/13	6	36.51	10.8	37.07	37.70	-4.8	14,394	-0.03%
2023/04/12	9	34.03	13	34.27	34.30	-4	13,866	-0.03%
2023/04/11	2	31.93	3	31.90	32.00	-1	13,299	-0.01%
2023/04/10	2	31.85	2	31.70	31.60	0	13,250	0.00%
2023/04/07	7	30.96	0	0.00	31.05	7	13,223	0.05%
2023/04/06	1	31.41	4	31.63	31.30	-3	13,391	-0.02%
2023/03/31	2.1	31.44	0	0.00	31.05	2.1	13,378	0.02%
2023/03/30	6.1	31.37	11	31.82	31.45	-4.9	13,410	-0.04%
2023/03/29	7.2	30.84	0	0.00	30.80	7.2	13,421	0.05%
2023/03/28	9.2	32.20	5	31.11	31.00	4.2	13,446	0.03%
2023/03/27	1.2	31.02	5.6	31.77	33.30	-4.3	13,098	-0.03%
2023/03/24	2	30.30	3	30.30	30.30	-1	13,083	-0.01%
2023/03/23	3.3	30.62	1	31.00	30.50	2.3	13,727	0.02%
2023/03/22	0.3	31.25	6	31.02	30.55	-5.7	13,802	-0.04%
2023/03/21	1	30.95	3	31.20	31.20	-2	13,861	-0.01%
2023/03/20	0	0.00	1	30.10	30.00	-1	13,820	-0.01%
2023/03/16	1	28.55	0	0.00	28.40	1	14,191	0.01%
2023/03/15	3	30.48	4	30.20	30.15	-1	14,238	-0.01%
2023/03/14	2	30.45	2	30.53	30.25	0	14,403	0.00%
2023/03/13	3	30.28	21	30.27	30.45	-18	14,696	-0.12%
2023/03/10	2	30.00	6	30.86	30.30	-4	14,733	-0.03%
2023/03/09	3	30.37	1	29.80	29.90	2	14,663	0.01%
2023/03/08	1	30.25	0	0.00	30.45	1	15,468	0.01%
2023/03/07	4	29.50	22	30.00	29.65	-18	15,855	-0.11%
2023/03/06	7	29.21	9	29.81	28.70	-2	16,109	-0.01%
2023/03/03	0	0.00	4	28.73	28.70	-4	16,310	-0.02%
2023/03/02	9	27.95	5	28.50	28.45	4	16,928	0.02%
2023/03/01	14	28.11	1	27.95	27.90	13	17,088	0.08%
2023/02/24	15	29.38	4	29.24	29.10	11	17,071	0.06%
2023/02/23	8	30.20	23	30.21	30.25	-15	16,798	-0.09%
2023/02/22	13	30.02	2	29.68	30.10	11	16,522	0.07%
2023/02/21	2	29.20	20	28.89	29.35	-18	16,053	-0.11%
2023/02/20	0	0.00	5	27.66	27.75	-5	15,572	-0.03%
2023/02/17	3	27.35	3	27.25	27.15	0	15,474	0.00%
2023/02/16	1	27.05	3	26.97	26.95	-2	15,278	-0.01%
2023/02/14	8	26.36	1	26.30	26.50	7	15,074	0.05%
2023/02/13	14	26.63	2	26.60	26.40	12	14,969	0.08%
2023/02/10	12	27.63	9	28.11	27.35	3	14,740	0.02%
2023/02/09	1	26.60	7	26.80	27.00	-6	13,822	-0.04%
2023/02/08	1	26.65	1	26.20	25.60	0	13,550	0.00%
2023/02/07	2	25.90	17	26.01	26.05	-15	13,280	-0.11%
2023/02/06	2	25.20	1	25.40	25.25	1	13,056	0.01%
2023/02/03	12	25.43	28	25.71	25.50	-16	12,929	-0.12%
2023/02/02	6	24.73	1	24.80	24.95	5	12,509	0.04%
2023/02/01	14	24.95	9	25.51	24.75	5	12,325	0.04%
2023/01/31	2	24.65	2	24.50	24.60	0	11,927	0.00%
2023/01/30	6	23.63	10	24.28	24.40	-4	11,819	-0.03%
2023/01/17	3	23.25	0	0.00	23.05	3	11,637	0.03%
2023/01/16	0	0.00	2	23.55	23.55	-2	11,570	-0.02%
2023/01/13	1	24.10	1	23.80	24.00	0	11,493	0.00%
2023/01/12	5	23.83	5	24.00	23.95	0	11,253	0.00%
2023/01/11	3	23.37	6	23.73	23.50	-3	10,978	-0.03%
2023/01/10	4	22.05	1	22.45	21.95	3	10,520	0.03%
2023/01/09	1	21.90	1	22.05	22.20	0	10,485	0.00%
2023/01/06	2	21.58	1	21.75	21.85	1	10,448	0.01%
2023/01/05	2	22.25	3	22.00	21.80	-1	10,423	-0.01%
2023/01/04	0	0.00	4	22.35	22.25	-4	10,359	-0.04%
2023/01/03	0	0.00	8	22.38	22.40	-8	10,316	-0.08%
2022/12/30	16	22.83	12	23.10	22.35	4	10,269	0.04%
2022/12/29	5	22.16	0	0.00	22.15	5	9,967	0.05%
2022/12/28	14	22.93	0	0.00	22.65	14	9,935	0.14%
2022/12/27	6	23.52	1	23.80	23.40	5	9,876	0.05%
2022/12/26	1	24.00	2	23.93	23.90	-1	9,736	-0.01%
2022/12/23	2	23.30	3	23.45	23.35	-1	9,503	-0.01%
2022/12/22	3	22.95	2	23.40	23.25	1	9,403	0.01%
2022/12/21	4	23.19	11.1	23.10	23.00	-7.1	9,313	-0.08%
2022/12/20	10	22.98	13	23.69	22.30	-3	9,154	-0.03%
2022/12/19	12.1	23.95	5	24.16	23.45	7.1	8,972	0.08%
2022/12/16	3	24.53	2	24.50	24.65	1	8,778	0.01%
2022/12/15	22	24.15	30	24.64	24.85	-8	8,217	-0.10%
2022/12/14	3	22.88	1.1	23.05	22.60	1.9	7,591	0.03%
2022/12/13	16	23.98	1	24.05	23.10	15	7,444	0.20%
2022/12/12	17	24.16	7	23.82	24.30	10	7,227	0.14%
2022/12/09	3	24.23	6	24.27	24.25	-3	7,001	-0.04%
2022/12/08	7	23.19	8	23.24	23.35	-1	6,606	-0.02%
2022/12/07	3	24.15	6	24.03	23.35	-3	6,484	-0.05%
2022/12/06	11	24.20	7	24.20	24.00	4	6,273	0.06%
2022/12/05	8	24.98	13	25.17	24.55	-5	6,014	-0.08%
2022/12/02	13.6	24.29	3	24.70	24.00	10.6	5,568	0.19%
2022/12/01	21	24.64	15	24.75	24.55	6	5,384	0.11%
2022/11/30	29	25.17	30	25.04	24.80	-1	4,972	-0.02%
2022/11/29	10	24.83	42	25.16	25.60	-32	3,969	-0.81%
2022/11/28	29	22.17	10	23.00	23.30	19	3,226	0.59%
2022/11/25	9	21.77	3	21.43	21.20	6	2,723	0.22%
2022/11/24	10.1	21.36	18	21.59	21.85	-7.9	2,340	-0.34%
2022/11/23	7	21.53	13	21.52	21.60	-6	1,615	-0.37%
2022/11/21	1	17.85	0	0.00	17.90	1	1,255	0.08%
2022/11/17	8	18.00	0	0.00	18.00	8	1,253	0.64%
2022/11/15	2	18.05	0	0.00	17.75	2	1,253	0.16%
2022/11/14	0	0.00	4	17.05	17.80	-4	1,298	-0.31%
2022/11/11	1	16.80	0	0.00	16.50	1	1,283	0.08%
2022/11/09	0	0.00	1	16.65	16.65	-1	1,358	-0.07%
2022/11/08	0	0.00	60	16.57	16.60	-60	1,387	-4.32%
2022/11/07	3	16.87	3	17.02	16.65	0	1,454	0.00%
2022/11/03	0	0.00	2	16.25	16.15	-2	1,595	-0.13%
2022/11/01	2	15.75	2	15.85	15.80	0	1,688	0.00%
2022/10/26	60	15.56	0	0.00	15.30	60	1,980	3.03%
2022/10/17	2	15.65	2	15.85	16.00	0	2,191	0.00%
2022/10/14	0	0.00	2	16.25	16.30	-2	2,195	-0.09%
2022/10/13	4	16.33	2	16.05	15.55	2	2,200	0.09%
2022/10/12	3	16.83	2	17.05	16.85	1	2,186	0.05%
2022/10/05	2	18.05	0	0.00	17.45	2	2,317	0.09%
2022/10/03	0	0.00	1	17.35	17.45	-1	2,405	-0.04%
2022/09/30	2	16.65	2	16.65	17.10	0	2,414	0.00%
2022/09/29	1	17.05	1	17.25	17.00	0	2,407	0.00%
2022/09/28	1	17.05	0	0.00	16.30	1	2,405	0.04%
2022/09/27	0	0.00	3	17.23	17.50	-3	2,387	-0.13%
2022/09/26	5	18.17	0	0.00	17.50	5	2,392	0.21%
2022/09/23	1	18.60	4	18.78	18.65	-3	2,377	-0.13%
2022/09/22	2	18.20	3	18.50	18.50	-1	2,339	-0.04%
2022/09/21	3	18.25	0	0.00	18.10	3	2,325	0.13%
2022/09/20	5	18.46	0	0.00	18.30	5	2,273	0.22%
2022/09/15	0	0.00	2	19.15	18.85	-2	2,290	-0.09%
2022/09/12	0	0.00	1	19.30	19.30	-1	2,437	-0.04%
2022/09/08	0	0.00	1	19.05	19.25	-1	2,431	-0.04%
2022/09/07	10	19.00	0	0.00	18.65	10	2,431	0.41%
2022/09/06	2	18.85	2	19.00	18.85	0	2,434	0.00%
2022/09/05	0	0.00	5	19.20	19.10	-5	2,440	-0.20%
2022/08/29	2	19.93	0	0.00	19.95	2	2,468	0.08%
2022/08/26	10	20.80	0	0.00	20.80	10	2,463	0.41%
2022/08/24	0	0.00	2	20.65	20.55	-2	2,465	-0.08%
2022/08/19	3	21.15	0	0.00	20.95	3	2,562	0.12%
2022/08/17	2	22.50	2	22.33	22.50	0	2,511	0.00%
2022/08/12	2	21.98	2	22.10	22.00	0	2,680	0.00%
2022/08/11	1	21.85	0	0.00	21.60	1	2,684	0.04%
2022/08/10	5	22.21	2	22.03	22.05	3	2,766	0.11%
2022/08/09	1	21.90	10	21.88	21.90	-9	3,057	-0.29%
2022/08/08	3	20.35	0	0.00	20.40	3	3,086	0.10%
2022/08/05	6	21.05	6	20.70	20.65	0	3,186	0.00%
2022/08/04	2	20.30	2	20.33	20.30	0	3,407	0.00%
2022/08/03	1	21.95	4	21.99	21.40	-3	3,905	-0.08%
2022/08/02	5	21.30	0	0.00	21.40	5	4,527	0.11%
2022/08/01	2	21.88	2	21.88	21.70	0	5,120	0.00%
2022/07/29	2	20.68	7	20.73	20.65	-5	5,849	-0.09%
2022/07/28	2	20.05	3	20.00	20.00	-1	6,224	-0.02%
2022/07/27	1	20.35	1	20.20	20.35	0	6,322	0.00%
2022/07/26	1	19.80	1	20.05	19.90	0	6,368	0.00%
2022/07/25	1	19.95	2	19.93	19.70	-1	6,396	-0.02%
2022/07/22	0	0.00	1	19.70	19.50	-1	6,414	-0.02%
2022/07/20	1	19.50	0	0.00	19.40	1	6,884	0.01%
2022/07/19	1	19.40	2	19.50	19.60	-1	7,293	-0.01%
2022/07/18	2	19.63	5	19.45	19.50	-3	7,446	-0.04%
2022/07/15	6	20.08	1	19.60	19.40	5	7,703	0.06%
2022/07/14	1	19.10	8	19.09	19.00	-7	7,728	-0.09%
2022/07/13	2	18.85	6	19.00	18.50	-4	7,750	-0.05%
2022/07/12	12	18.41	1	17.95	17.85	11	7,728	0.14%
2022/07/11	5	19.35	1	19.00	19.35	4	7,656	0.05%
2022/07/08	0	0.00	1	18.20	17.60	-1	7,697	-0.01%
2022/07/04	0	0.00	1	17.35	17.30	-1	7,713	-0.01%
2022/06/30	0	0.00	2	18.05	18.00	-2	7,671	-0.03%
2022/06/29	1	18.80	0	0.00	18.80	1	7,655	0.01%
2022/06/28	0	0.00	2	18.85	18.90	-2	7,642	-0.03%
2022/06/27	0	0.00	1	20.00	19.85	-1	7,612	-0.01%
2022/06/23	1	19.75	0	0.00	19.75	1	7,581	0.01%
2022/06/22	0	0.00	3	20.35	20.00	-3	7,562	-0.04%
2022/06/21	4	20.74	1	20.85	21.15	3	7,527	0.04%
2022/06/17	1	19.85	1	19.75	19.65	0	7,364	0.00%
2022/06/15	6	20.99	0	0.00	20.35	6	7,332	0.08%
2022/06/02	3	22.20	0	0.00	22.25	3	7,189	0.04%
2022/06/01	1	22.85	0	0.00	22.70	1	7,169	0.01%
2022/05/31	3	22.90	0	0.00	22.85	3	7,152	0.04%
2022/05/30	1	22.90	12	23.16	23.60	-11	7,123	-0.15%
2022/05/27	3	22.80	3	22.60	22.75	0	7,066	0.00%
2022/05/26	6	22.00	0	0.00	21.70	6	7,002	0.09%
2022/05/25	2	22.10	5	22.55	22.70	-3	6,954	-0.04%
2022/05/24	3	22.90	0	0.00	22.10	3	6,906	0.04%
2022/05/20	3	23.97	0	0.00	23.40	3	6,758	0.04%
2022/05/19	1	23.40	3	23.40	23.55	-2	6,636	-0.03%
2022/05/17	10	24.80	8	24.98	24.65	2	6,445	0.03%
2022/05/16	4	23.70	0	0.00	23.80	4	6,033	0.07%
2022/05/13	6	22.88	2	23.30	23.30	4	5,926	0.07%
2022/05/12	2	23.83	0	0.00	22.75	2	5,807	0.03%
2022/05/11	23	25.25	14	25.19	24.85	9	5,558	0.16%
2022/05/10	3	25.97	42.4	25.10	24.80	-39.4	5,013	-0.79%
2022/05/09	8	27.01	11.2	26.41	25.50	-3.2	4,258	-0.08%
2022/05/06	17	24.93	24	25.72	25.80	-7	3,590	-0.19%
2022/05/05	1	24.00	5	24.35	24.80	-4	2,771	-0.14%
2022/05/04	2	21.40	2	22.53	22.55	0	2,360	0.00%
2022/04/28	1	21.00	1	20.85	20.90	0	2,131	0.00%
2022/04/27	3	21.68	0	0.00	21.20	3	2,074	0.14%
2022/04/26	1	24.90	2	23.93	23.35	-1	1,942	-0.05%
2022/04/25	2	24.35	1	24.05	24.35	1	1,567	0.06%
2022/04/22	0	0.00	12	23.26	24.30	-12	1,140	-1.05%
2022/04/21	21	22.95	10	22.25	22.10	11	972	1.13%
2022/04/20	1	22.00	2	22.40	22.85	-1	682	-0.15%
2022/04/19	0	0.00	2	20.30	20.80	-2	564	-0.35%
2022/04/11	1	18.10	0	0.00	18.20	1	294	0.34%
2022/03/08	3	17.83	2	17.80	17.45	1	387	0.26%
2022/02/25	0	0.00	1	18.00	18.00	-1	400	-0.25%
2022/02/09	0	0.00	1	17.70	17.65	-1	537	-0.19%
2022/02/08	0	0.00	5	17.95	17.65	-5	554	-0.90%
2022/01/25	0	0.00	11	16.10	15.35	-11	584	-1.88%
2021/12/22	5	17.40	0	0.00	17.20	5	3,037	0.16%
2021/12/08	11	17.80	0	0.00	17.70	11	4,140	0.27%
2021/11/24	0	0.00	5	18.35	18.35	-5	5,836	-0.09%
2021/11/22	1	17.90	0	0.00	17.80	1	5,933	0.02%
2021/11/19	1	17.90	0	0.00	17.80	1	5,928	0.02%
2021/11/18	5	18.20	0	0.00	17.95	5	5,916	0.08%
2021/11/15	0	0.00	9	18.65	18.65	-9	5,881	-0.15%
2021/11/12	0	0.00	11	18.99	18.95	-11	5,872	-0.19%
2021/11/11	20	19.17	5	19.60	19.20	15	5,863	0.26%
2021/11/10	17	18.99	17	18.72	18.85	0	5,830	0.00%
2021/11/09	1	18.70	4	18.75	18.65	-3	5,820	-0.05%
2021/11/08	4	19.35	2	19.30	18.90	2	5,815	0.03%
2021/11/05	1	18.60	0	0.00	18.50	1	5,792	0.02%
2021/11/03	5	19.05	0	0.00	19.10	5	5,759	0.09%
2021/11/02	2	19.08	0	0.00	18.80	2	5,749	0.03%
2021/10/29	3	19.73	10	19.65	19.60	-7	5,706	-0.12%
2021/10/28	0	0.00	1	20.20	20.30	-1	5,677	-0.02%
2021/10/25	1	21.10	6	20.90	20.35	-5	5,574	-0.09%
2021/10/22	2	21.35	7	21.29	20.80	-5	5,500	-0.09%
2021/10/21	6	20.01	9	20.67	20.90	-3	5,286	-0.06%
2021/10/15	2	19.48	2	19.30	18.95	0	5,039	0.00%
2021/10/13	1	18.10	0	0.00	18.10	1	4,902	0.02%
2021/10/12	3	20.05	0	0.00	19.85	3	4,814	0.06%
2021/10/08	2	19.80	1	20.00	20.00	1	4,753	0.02%
2021/10/06	4	21.90	22	21.64	20.95	-18	4,513	-0.40%
2021/10/05	10	20.28	1	21.20	21.30	9	4,155	0.22%
2021/10/04	0	0.00	9	19.73	20.00	-9	3,902	-0.23%
2021/10/01	5	19.25	1	19.80	18.60	4	3,692	0.11%
2021/09/30	13	18.13	2	18.30	18.35	11	3,463	0.32%
2021/09/29	0	0.00	4	16.60	16.70	-4	3,347	-0.12%
2021/09/23	1	17.50	0	0.00	17.50	1	3,367	0.03%
2021/09/17	3	19.60	15	19.12	18.70	-12	3,340	-0.36%
2021/09/16	1	19.00	0	0.00	18.85	1	3,246	0.03%
2021/09/15	1	20.05	13	21.03	20.00	-12	3,113	-0.39%
2021/09/14	15	20.83	10	21.25	20.80	5	2,941	0.17%
2021/09/13	0	0.00	5	20.87	21.90	-5	2,689	-0.19%
2021/09/10	23	21.46	4	21.15	20.15	19	2,396	0.79%
2021/09/09	10	19.25	5	20.85	20.90	5	1,780	0.28%
2021/09/08	7	19.05	2	19.20	19.00	5	1,607	0.31%
2021/09/07	15	19.67	1	20.45	19.95	14	1,486	0.94%
2021/09/06	2	18.10	1	18.45	18.75	1	1,016	0.10%
2021/09/03	0	0.00	21	16.24	17.05	-21	878	-2.39%
2021/09/02	20	15.50	0	0.00	15.50	20	786	2.54%
2021/09/01	0	0.00	10	16.55	15.90	-10	767	-1.30%
2021/08/31	10	15.39	0	0.00	15.30	10	667	1.50%
2021/07/05	0	0.00	1	15.40	15.00	-1	1,904	-0.05%
2021/07/01	3	15.05	26	15.76	15.05	-23	1,886	-1.22%
2021/06/29	20	14.18	0	0.00	14.60	20	1,778	1.12%
2021/06/03	10	12.71	0	0.00	12.80	10	1,699	0.59%
2021/05/31	1	12.00	0	0.00	12.05	1	1,723	0.06%
2021/05/13	0	0.00	1	13.10	13.00	-1	1,602	-0.06%
2021/05/11	1	16.55	0	0.00	15.85	1	1,544	0.06%
2021/05/10	1	15.45	0	0.00	15.20	1	1,392	0.07%
2021/05/07	1	14.90	0	0.00	15.30	1	1,393	0.07%
2021/05/06	0	0.00	2	15.30	15.45	-2	1,380	-0.14%
2021/05/03	3	17.45	3	17.40	17.50	0	1,242	0.00%
2021/04/26	1	16.15	0	0.00	16.00	1	927	0.11%
2021/04/23	3	16.20	0	0.00	16.20	3	913	0.33%
2021/04/22	20	16.88	20	16.05	16.20	0	853	0.00%
2021/04/21	1	15.75	1	16.20	16.10	0	782	0.00%
2021/04/19	0	0.00	12	16.62	17.05	-12	744	-1.61%
2021/04/16	14	16.53	1	17.10	16.55	13	680	1.91%
2021/04/15	0	0.00	6	15.28	15.55	-6	530	-1.13%
2021/04/09	0	0.00	4	12.95	12.95	-4	354	-1.13%
2021/04/08	4	13.28	0	0.00	13.00	4	350	1.14%
2021/03/17	0	0.00	1	11.45	11.50	-1	405	-0.25%
2021/01/29	1	11.90	0	0.00	11.75	1	630	0.16%
2021/01/04	0	0.00	2	12.30	12.30	-2	592	-0.34%
2020/12/08	0	0.00	4	11.85	11.75	-4	468	-0.85%
2020/12/07	3	12.00	0	0.00	11.90	3	465	0.64%
2020/11/30	0	0.00	6	12.05	12.20	-6	413	-1.45%
2020/10/29	0	0.00	10	9.96	9.97	-10	240	-4.15%
2020/09/11	0	0.00	4	9.03	9.00	-4	201	-1.99%
2020/09/10	3	9.03	0	0.00	9.01	3	197	1.52%
2020/09/09	4	9.26	0	0.00	9.15	4	189	2.11%
2020/09/08	16	9.40	0	0.00	9.54	16	167	9.53%
2020/03/13	0	0.00	2	8.02	7.98	-2	304	-0.66%
2019/12/26	0	0.00	11	9.39	9.37	-11	240	-4.57%
2019/12/25	11	10.05	0	0.00	9.60	11	228	4.81%
2019/12/24	2	10.10	0	0.00	10.15	2	200	1.00%
2019/12/20	4	9.20	4	9.10	9.10	0	110	0.00%
2019/06/28	1	9.38	1	9.45	9.45	0	417	0.00%
2019/06/24	0	0.00	2	10.00	9.64	-2	403	-0.50%
2019/06/21	1	9.41	0	0.00	9.41	1	369	0.27%
2019/06/20	1	9.62	0	0.00	9.62	1	364	0.27%
2019/06/13	3	9.89	3	9.98	10.00	0	247	0.00%
2018/11/14	0	0.00	5	6.07	6.15	-5	103	-4.82%
2018/10/11	0	0.00	1	6.40	6.34	-1	248	-0.40%
2018/10/05	1	7.50	0	0.00	7.59	1	253	0.39%
2018/08/24	5	7.60	0	0.00	7.57	5	318	1.57%