台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17129.1000.0029.1511,5590.06%
2025/02/14329.421329.5129.25-101,560-0.64%
2025/02/13128.4500.0028.6011,5220.07%
2025/02/1200.002228.0128.10-221,621-1.36%
2025/02/1100.00227.9528.10-21,641-0.12%
2025/02/10128.1500.0028.4011,6620.06%
2025/02/0600.00127.2027.40-11,657-0.06%
2025/01/2200.002026.7526.85-201,701-1.18%
2025/01/211026.8000.0026.90101,7590.57%
2025/01/2000.00226.6026.70-21,766-0.11%
2025/01/14226.70525.9626.60-31,881-0.16%
2025/01/1300.00325.5525.60-31,895-0.16%
2025/01/100.725.9500.0026.000.71,8990.03%
2025/01/09426.3600.0025.9041,9150.21%
2025/01/08226.78126.9526.9511,9150.05%
2025/01/07727.2200.0027.0571,9480.36%
2025/01/061127.7300.0027.85112,1260.52%
2025/01/0300.00127.9027.90-12,191-0.05%
2024/12/301429.40529.8529.6092,3580.38%
2024/12/20327.9300.0027.5533,2870.09%
2024/12/17128.2000.0028.3513,4060.03%
2024/12/16028.20128.0027.90-13,458-0.03%
2024/12/1300.00228.8028.85-23,438-0.06%
2024/12/12529.7600.0029.3053,4630.14%
2024/12/11030.0500.0029.9003,5280.00%
2024/12/101430.5700.0030.30143,6170.39%
2024/12/09031.3000.0031.2003,7990.00%
2024/12/06231.4500.0031.5023,8220.05%
2024/11/2900.00131.3031.45-14,103-0.02%
2024/11/28131.4000.0031.4014,2360.02%
2024/11/2700.00131.6531.30-14,287-0.02%
2024/11/26632.51332.3832.1034,3220.07%
2024/11/2500.00132.1531.95-14,387-0.02%
2024/11/22131.9500.0031.9014,5270.02%
2024/11/21132.05131.7031.7504,6860.00%
2024/11/20131.4500.0031.3015,1060.02%
2024/11/1900.00131.6531.65-15,543-0.02%
2024/11/121.231.8800.0031.851.26,5310.02%
2024/11/11631.9500.0031.8566,6830.09%
2024/11/080.133.0500.0032.650.16,6670.00%
2024/11/07232.90333.2032.95-16,676-0.01%
2024/11/06132.40132.5532.7006,6540.00%
2024/11/05432.6500.0032.5046,6600.06%
2024/10/282.133.3000.0033.052.16,8660.03%
2024/10/24534.5000.0034.4056,9150.07%
2024/10/2300.00635.4835.10-66,966-0.09%
2024/10/1800.00434.6034.10-47,201-0.06%
2024/10/150.334.9000.0034.750.37,4970.00%
2024/10/141134.60334.6034.8087,4720.11%
2024/10/1121.135.1200.0034.3021.17,4270.28%
2024/10/09537.40137.3037.2547,2460.06%
2024/10/040.138.3000.0038.000.17,1140.00%
2024/09/301038.6000.0038.10106,9820.14%
2024/09/27239.05138.7539.1516,8810.01%
2024/09/261239.4600.0038.35126,7860.18%
2024/09/242639.993039.2840.50-46,449-0.06%
2024/09/2300.00238.3538.35-26,050-0.03%
2024/09/20637.0000.0036.9065,9940.10%
2024/09/191637.08436.9037.20125,9720.20%
2024/09/1800.00238.2337.20-25,933-0.03%
2024/09/16137.4000.0037.4015,8690.02%
2024/09/13137.6600.0037.6015,8500.02%
2024/09/12238.50738.8138.15-55,829-0.09%
2024/09/11238.73838.7239.05-65,754-0.10%
2024/09/101238.93339.1538.0595,6750.16%
2024/09/06337.5300.0037.1035,4800.05%
2024/09/04038.50238.4038.25-25,395-0.04%
2024/09/0300.00539.0039.25-55,311-0.09%
2024/09/02538.8000.0038.8055,2700.09%
2024/08/30540.90540.4538.8005,2180.00%
2024/08/2900.00839.9040.50-85,083-0.16%
2024/08/28140.3500.0040.3515,0230.02%
2024/08/26841.24341.2341.2054,8810.10%
2024/08/23740.08240.7340.9554,7450.11%
2024/08/221742.761140.9040.8064,5850.13%
2024/08/21641.739.842.0443.15-3.84,117-0.09%
2024/08/202740.4232.240.5940.65-5.23,684-0.14%
2024/08/194038.70338.5739.00373,2501.14%
2024/08/1600.00236.5536.75-22,978-0.07%
2024/08/151736.6600.0036.55172,9180.58%
2024/08/14135.7500.0035.8012,7930.04%
2024/08/1300.001235.8036.10-122,695-0.45%
2024/08/12134.75134.9034.7002,5360.00%
2024/08/09133.4500.0033.1012,4520.04%
2024/08/06730.71531.0031.6022,4240.08%
2024/08/02134.7000.0034.6012,2930.04%
2024/08/01135.051135.4835.45-102,266-0.44%
2024/07/3100.00135.1034.80-12,212-0.05%
2024/07/30134.1500.0035.1512,2070.05%
2024/07/22534.80535.3834.6002,0770.00%
2024/07/191035.302.135.4035.307.91,9550.40%
2024/07/18235.181135.4034.80-91,843-0.49%
2024/07/17534.602234.3434.55-171,628-1.04%
2024/07/1100.002.333.9433.40-2.31,915-0.12%
2024/07/1000.00733.6633.75-72,079-0.34%
2024/07/050.233.3000.0033.300.22,2820.01%
2024/07/0400.00133.3033.20-12,428-0.04%
2024/07/02232.75132.6032.6512,5150.04%
2024/06/27333.0000.0033.0532,5660.12%
2024/06/25233.0500.0033.2522,7230.07%
2024/06/211333.2300.0033.20132,8910.45%
2024/06/205.133.4000.0033.355.12,9210.17%
2024/06/19533.4300.0033.2052,9670.17%
2024/06/1400.003534.9835.00-352,891-1.21%
2024/06/1200.00334.7034.35-32,837-0.11%
2024/06/1100.00334.6034.30-32,835-0.11%
2024/06/0400.00134.2534.20-12,845-0.04%
2024/05/3100.00133.9533.85-12,871-0.03%
2024/05/291434.0800.0033.95142,9420.48%
2024/05/282234.4900.0034.40223,0130.73%
2024/05/22234.3500.0034.3523,0020.07%
2024/05/21234.85234.5534.6003,0150.00%
2024/05/1700.00435.2035.10-43,012-0.13%
2024/05/16234.8500.0034.8523,0300.07%
2024/05/15235.05235.2035.1503,0500.00%
2024/05/14135.251035.2035.25-93,043-0.30%
2024/05/100.134.85535.1034.90-4.93,047-0.16%
2024/05/092.135.08535.1034.40-2.93,025-0.10%
2024/05/08734.4000.0034.3573,0080.23%
2024/05/07934.3800.0034.4093,0100.30%
2024/05/06534.7500.0034.7052,9950.17%
2024/05/024.535.02435.3835.250.52,9640.02%
2024/04/3000.00134.8034.75-12,910-0.03%
2024/04/29934.53134.6534.6082,8990.28%
2024/04/26534.2800.0034.3052,8860.17%
2024/04/250.134.8000.0034.400.12,8600.00%
2024/04/22134.5000.0034.5512,8530.04%
2024/04/19735.3900.0035.3572,8130.25%
2024/04/18136.05736.4336.10-62,722-0.22%
2024/04/172036.02936.3735.55112,6340.42%
2024/04/16536.02335.3735.6022,5250.08%
2024/04/15635.901335.7735.55-72,373-0.29%
2024/04/12234.4500.0034.8022,2790.09%
2024/04/111334.7100.0034.65132,2660.57%
2024/04/10136.7000.0036.3512,1690.05%
2024/04/0900.001236.2036.30-122,035-0.59%
2024/04/08234.8000.0034.7521,9560.10%
2024/04/03535.3000.0034.9051,9680.25%
2024/04/02535.203035.2535.20-251,978-1.26%
2024/03/2900.00035.4035.2501,9720.00%
2024/03/2800.00836.3335.60-81,959-0.41%
2024/03/273036.031.136.0236.0528.91,9101.51%
2024/03/26134.8000.0034.5011,8220.05%
2024/03/22235.151134.7034.85-91,926-0.47%
2024/03/210.134.05134.1033.95-0.92,020-0.04%
2024/03/1900.00134.0034.10-13,001-0.03%
2024/03/18233.3500.0033.6023,2800.06%
2024/03/14533.7000.0033.4053,9140.13%
2024/03/13033.9500.0033.8003,9410.00%
2024/03/07234.0500.0033.8524,0480.05%
2024/03/06234.25234.4534.2504,0710.00%
2024/03/0500.000.234.6034.45-0.24,1050.00%
2024/03/0400.00234.8534.85-24,144-0.05%
2024/03/011334.721534.5534.60-24,128-0.05%
2024/02/29132.8500.0033.2514,1800.02%
2024/02/2700.00132.9032.85-14,352-0.02%
2024/02/2200.001233.7433.55-124,417-0.27%
2024/02/20233.1000.0033.1024,4360.05%
精剛 相關文章
精剛 相關影音