• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.85
  • 漲幅
    -1.90%
  • 成交量
    795張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03148.0000.0047.6511,9740.05%
2024/11/25247.3500.0047.4021,9590.10%
2024/11/2200.00547.7047.20-51,959-0.26%
2024/11/20546.99247.6046.0031,9460.15%
2024/11/19345.73246.3045.5511,8870.05%
2024/11/18246.5500.0046.0021,9250.10%
2024/11/15248.10347.8348.00-11,901-0.05%
2024/11/14246.131047.5149.30-81,750-0.46%
2024/11/1300.00144.2544.85-11,359-0.07%
2024/11/0800.00141.0040.95-11,558-0.06%
2024/10/1400.00143.0542.90-12,496-0.04%
2024/10/11142.2500.0041.5012,9060.03%
2024/09/2600.00247.8047.40-24,431-0.05%
2024/09/2500.00147.2547.00-14,416-0.02%
2024/09/200.244.15144.5044.00-0.84,497-0.02%
2024/09/190.244.3000.0044.250.24,6170.00%
2024/09/1800.00444.1543.80-44,725-0.08%
2024/09/1600.00144.0043.60-14,841-0.02%
2024/09/13143.10642.9543.00-55,113-0.10%
2024/09/111942.751542.0042.0045,7320.07%
2024/09/101542.871042.6542.6556,9190.07%
2024/09/09443.45243.6543.7027,3040.03%
2024/09/055.146.131145.3545.10-5.97,940-0.07%
2024/09/042.246.2200.0046.152.28,7020.03%
2024/09/031050.40449.5049.5069,0420.07%
2024/09/02150.7000.0050.3019,0770.01%
2024/08/28149.8000.0049.8019,2390.01%
2024/08/2300.00149.7550.30-19,280-0.01%
2024/08/1600.00149.9049.50-19,425-0.01%
2024/08/15249.5000.0049.0029,5120.02%
2024/08/14149.45149.3549.7509,7320.00%
2024/08/13149.05547.8849.10-49,778-0.04%
2024/08/12647.99748.2147.70-19,869-0.01%
2024/08/09445.66145.8547.10310,0010.03%
2024/08/08243.0800.0042.85210,0900.02%
2024/08/050.242.7500.0042.750.210,4670.00%
2024/08/02247.2000.0047.45211,2520.02%
2024/08/0100.00648.4049.45-611,674-0.05%
2024/07/31247.2000.0047.20211,7890.02%
2024/07/302.247.2700.0048.102.211,9960.02%
2024/07/294.348.15248.7048.102.312,1730.02%
2024/07/23251.10152.5051.10112,4670.01%
2024/07/222.151.1000.0051.102.112,7930.02%
2024/07/19158.0000.0056.40112,9470.01%
2024/07/17759.80159.0058.50614,0310.04%
2024/07/1600.00558.5059.00-514,542-0.03%
2024/07/15158.40759.9159.00-615,265-0.04%
2024/07/121459.63860.8058.80615,3230.04%
2024/07/111659.532458.5658.20-815,302-0.05%
2024/07/10660.3800.0059.00616,5660.04%
2024/07/09761.809.161.9262.50-2.116,853-0.01%
2024/07/05259.5500.0059.10216,6720.01%
2024/07/04460.231360.2260.20-916,749-0.05%
2024/07/0300.00657.9757.90-616,849-0.04%
2024/06/2800.00257.7057.10-216,971-0.01%
2024/06/27756.94857.8956.90-116,972-0.01%
2024/06/26857.2000.0057.20817,0500.05%
2024/06/25255.80757.6958.50-517,149-0.03%
2024/06/244.157.30157.7057.103.117,4360.02%
2024/06/21159.20260.5059.00-118,113-0.01%
2024/06/20560.10460.6859.70118,2840.01%
2024/06/19559.56659.8859.80-118,387-0.01%
2024/06/182158.312559.3360.00-418,199-0.02%
2024/06/172360.88863.6558.701517,9380.08%
2024/06/14155.8035.259.7260.10-34.216,910-0.20%
2024/06/132055.219754.8054.70-7716,565-0.46%
2024/06/1211555.63856.8855.6010716,4430.65% 大買/鉅額交易
2024/06/11355.43756.1155.50-416,081-0.02%
2024/06/07452.3310.553.6654.00-6.515,612-0.04%
2024/06/06349.8000.0049.10315,3930.02%
2024/06/05350.4700.0050.00315,4010.02%
2024/06/04349.60250.1049.40115,4050.01%
2024/05/24348.43348.1348.40016,4290.00%
2024/05/2320.249.643048.0548.05-9.816,523-0.06%
2024/05/221150.9500.0050.601116,5060.07%
2024/05/21752.27852.5552.00-116,571-0.01%
2024/05/201552.351453.1051.60116,4880.01%
2024/05/171351.621551.8151.20-216,286-0.01%
2024/05/16952.901153.0452.30-216,225-0.01%
2024/05/151051.851252.4852.00-216,148-0.01%
2024/05/141150.072050.7250.80-915,915-0.06%
2024/05/131448.53949.3649.90515,7920.03%
2024/05/10848.661749.3450.00-915,712-0.06%
2024/05/0926.550.643350.1449.55-6.515,682-0.04%
2024/05/085652.137352.4752.70-1715,438-0.11%
2024/05/071648.571149.9551.60514,6370.03%
2024/05/06547.471147.1446.95-614,207-0.04%
2024/05/031850.58448.9348.551414,0720.10%
2024/05/022252.223051.4751.10-813,860-0.06%
2024/04/304153.331553.1953.202613,6670.19%
2024/04/291355.26156.7054.201213,5060.09%
2024/04/261456.561257.3757.30213,3440.01%
2024/04/251156.55657.2155.60513,0040.04%
2024/04/24259.151159.9057.70-912,793-0.07%
2024/04/232056.941155.9155.60912,1600.07%
2024/04/221461.70361.3357.801111,6610.09%
2024/04/19361.801063.3964.20-711,037-0.06%
2024/04/181758.4000.0058.401710,2720.17%
2024/04/17450.182352.5353.10-1910,142-0.19%
2024/04/163949.602649.4948.30139,7700.13%
2024/04/151246.261745.4847.35-58,461-0.06%
2024/04/121941.479.240.7943.059.87,9230.12%
2024/04/11838.97739.4139.1517,6730.01%
2024/04/101039.34639.3939.7047,6320.05%
2024/04/092639.482639.6839.4507,4610.00%
2024/04/08938.342737.5938.95-187,147-0.25%
2024/04/03736.8500.0036.3077,1100.10%
2024/04/021037.251637.1337.20-67,314-0.08%
2024/04/011037.401037.4537.4507,3160.00%
2024/03/291837.371137.2737.3077,3120.10%
2024/03/281838.34838.2238.45107,2200.14%
2024/03/2725.238.2824.538.9239.250.77,0910.01%
2024/03/266038.889138.9238.55-316,734-0.46%
2024/03/255237.2933.337.5837.2018.75,9930.31%
2024/03/221936.6821.236.8836.65-2.25,764-0.04%
2024/03/21935.212735.5035.45-185,468-0.33%
2024/03/202334.9200.0034.55235,5430.41%
2024/03/192135.5221.335.9235.70-0.35,701-0.01%
2024/03/18734.421934.9634.90-125,806-0.21%
2024/03/153034.322134.2133.9096,8180.13%
2024/03/14635.051835.2534.75-127,454-0.16%
2024/03/134435.1735.334.9834.558.77,8010.11%
2024/03/1200.004133.4534.55-418,379-0.49%
2024/03/11531.452232.6932.80-178,693-0.20%
2024/03/0838.332.461832.0831.4020.38,7290.23%
2024/03/0747.534.271133.6233.6536.58,7000.42%
2024/03/06835.78935.9935.40-18,734-0.01%
2024/03/05135.00335.3535.30-28,703-0.02%
2024/03/041735.53535.4734.85128,7130.14%
2024/03/017335.528536.0135.75-128,597-0.14%
2024/02/291434.503234.6034.90-188,262-0.22%
2024/02/272133.352833.6333.60-78,043-0.09%
2024/02/263533.162433.7332.70117,8520.14%
2024/02/231632.661133.0232.4557,7120.06%
2024/02/221632.2137.233.0433.00-21.27,647-0.28%
2024/02/211431.841631.8931.85-27,517-0.03%
2024/02/201832.051031.5531.5087,5000.11%
2024/02/191032.65732.6632.4537,5110.04%
2024/02/1600.001931.2932.10-197,580-0.25%
2024/02/151030.251030.6730.6007,5400.00%
2024/02/051730.6100.0030.40177,5320.23%
2024/02/02431.39231.7531.3527,5770.03%
2024/02/0100.001030.6031.80-107,544-0.13%
2024/01/311029.90529.9730.0557,4730.07%
2024/01/30530.31130.1530.1047,4750.05%
2024/01/29130.50630.1830.40-57,482-0.07%
2024/01/26529.70829.9329.65-37,477-0.04%
2024/01/2500.00429.8529.80-47,480-0.05%
2024/01/24530.301130.5830.40-67,479-0.08%
2024/01/19629.7000.0029.6067,5440.08%
2024/01/181030.181029.9029.9007,5700.00%
2024/01/16930.76231.2330.6577,8530.09%
2024/01/151031.202531.9131.75-157,828-0.19%
2024/01/121030.731030.6530.6507,7840.00%
2024/01/112230.822430.7030.70-27,788-0.03%
2024/01/101031.101030.6030.6007,7930.00%
2024/01/09431.70231.1031.3527,8010.03%
2024/01/081331.94631.4831.4577,7620.09%
2024/01/05332.17632.6231.90-37,744-0.04%
2024/01/0400.00533.2032.15-57,708-0.06%
2024/01/031232.060.331.9031.8511.77,6770.15%
2024/01/02132.658.233.2932.85-7.27,661-0.09%
2023/12/29232.5500.0032.6527,6170.03%
2023/12/281132.321532.8732.95-47,547-0.05%
2023/12/271231.50331.3031.3097,4230.12%
2023/12/261130.8700.0030.95117,6870.14%
2023/12/252.230.8000.0030.802.28,1120.03%
2023/12/229.331.71431.8631.305.38,6690.06%
2023/12/21431.9800.0031.7548,8120.05%
2023/12/20732.35432.4032.3538,7670.03%
2023/12/193.232.5500.0032.353.28,7350.04%
2023/12/18333.504.333.9233.25-1.38,681-0.01%
2023/12/15334.08234.0334.0018,6310.01%
2023/12/143.335.67435.9035.30-0.78,502-0.01%
2023/12/134.336.1200.0035.604.38,2850.05%
2023/12/1218.537.42538.0036.9013.58,0800.17%
2023/12/111034.7415.136.1036.30-5.17,104-0.07%
2023/12/081531.5668.132.4833.00-53.16,508-0.82%
2023/12/0749.132.53832.7930.0041.16,1190.67%
2023/12/06530.45432.7033.3015,5550.02%
2023/12/0500.00730.6030.30-75,240-0.13%
2023/12/04130.201230.2429.80-115,346-0.21%
2023/12/0100.00729.7029.75-75,382-0.13%
2023/11/24427.80428.3528.3505,2200.00%
2023/11/21127.3500.0027.3015,1640.02%
2023/11/1600.00527.7527.70-55,162-0.10%
2023/11/15127.704.527.8627.75-3.55,118-0.07%
2023/11/14326.1000.0025.8035,0050.06%
2023/11/101.525.4300.0025.251.55,0200.03%
2023/11/0900.002427.0527.65-244,974-0.48%
2023/11/084527.312027.0527.25254,9850.50%
2023/11/0600.000.226.7526.85-0.25,0390.00%
2023/10/310.226.0000.0026.000.25,1440.00%
2023/10/3000.00127.5027.00-15,241-0.02%
2023/10/27127.3000.0027.3515,2650.02%
2023/10/26428.21228.3328.0525,2980.04%
2023/10/253529.286528.9028.50-305,380-0.56%
2023/10/243027.052327.7327.9075,4530.13%
2023/10/18126.1000.0025.9016,4540.02%
2023/10/1700.00427.5527.20-46,628-0.06%
2023/10/161028.0500.0028.05106,8880.15%
2023/10/12427.9500.0027.8547,4890.05%
2023/10/0500.00628.8028.75-67,983-0.08%
2023/10/04128.7000.0028.6518,2100.01%
2023/10/02231.05329.9729.80-18,230-0.01%
2023/09/281230.642830.5830.60-167,985-0.20%
2023/09/271629.766829.5228.95-527,567-0.69%
2023/09/262027.665928.1528.10-397,037-0.55%
2023/09/2500.00126.6026.55-16,868-0.01%
2023/09/2200.00226.2026.15-26,863-0.03%
2023/09/21126.3500.0026.3516,8510.01%
2023/09/20127.0000.0026.9516,8370.01%
2023/09/19627.9300.0027.7066,8200.09%
2023/09/18128.4500.0028.3016,7880.01%
2023/09/15328.70128.5028.7026,7760.03%
2023/09/14228.75228.9028.7006,7280.00%
2023/09/13228.53129.1028.1516,6480.02%
2023/09/12127.4500.0027.6516,5620.02%
2023/09/1111528.28728.3027.751086,5041.66% 大買/鉅額交易
2023/09/08128.60128.8029.0006,1940.00%
2023/09/07228.604.828.6329.00-2.86,062-0.05%
2023/09/0600.00627.9527.65-65,916-0.10%
2023/09/05527.3500.0027.3555,8650.09%
2023/09/0100.00126.5526.85-16,083-0.02%
2023/08/2800.00124.2524.25-16,292-0.02%
2023/08/2400.00124.0524.30-16,290-0.02%
2023/08/18225.75224.9525.0006,5150.00%
2023/08/14124.702024.7524.60-196,666-0.29%
2023/08/092027.57126.9027.00196,5910.29%
2023/08/08127.4500.0027.4016,5790.02%
2023/08/02427.5300.0027.3546,5150.06%
2023/07/3100.00127.9027.90-16,381-0.02%
2023/07/28828.5300.0028.7086,3380.13%
2023/07/27930.04830.3429.2016,2200.02%
2023/07/261029.871031.0829.3005,9480.00%
2023/07/25128.10429.0029.15-35,370-0.06%
2023/07/24326.50326.6526.5005,0900.00%
2023/07/21325.9000.0026.1534,9280.06%
2023/07/20526.85428.5026.8514,8590.02%
2023/07/19428.53827.5027.50-44,650-0.09%
2023/07/181329.08329.3529.50104,4020.23%
2023/07/171226.417.825.9526.854.24,1570.10%
2023/07/14524.86724.2024.55-23,838-0.05%
2023/07/122524.652024.1524.1553,6660.14%
2023/07/11623.9048.724.9925.05-42.73,541-1.21%
2023/07/1000.001623.4023.40-163,324-0.48%
2023/07/0400.00821.0821.15-83,270-0.24%
2023/06/1300.001019.5019.50-103,595-0.28%
2023/06/0900.00219.8020.10-23,505-0.06%
2023/06/08720.2100.0020.1073,4470.20%
2023/06/07122.3000.0022.3013,2490.03%
2023/06/061021.3500.0021.55103,0840.32%
2023/06/05122.00921.3621.35-82,983-0.27%
2023/05/3100.00218.9519.25-22,760-0.07%
2023/05/3000.00118.8518.75-12,747-0.04%
2023/05/29318.95318.9518.8502,7270.00%
2023/04/2800.00118.4018.75-11,908-0.05%
2023/04/27118.1500.0018.0511,8770.05%
2023/04/26118.30117.8518.1001,8810.00%
2023/04/19119.0000.0018.8511,8110.06%
2023/04/1800.001019.1518.65-101,794-0.56%
2023/04/17219.7500.0019.5021,7580.11%
2023/04/141120.04119.6519.85101,7360.58%
2023/04/12118.15118.4018.7001,5170.00%
2023/04/11118.20218.2017.85-11,406-0.07%
2023/03/30617.321017.0717.10-41,148-0.35%
2023/03/29217.00217.2517.2509140.00%
2023/03/27215.8800.0016.0526890.29%
2023/03/17214.5000.0014.5027150.28%
2023/03/15114.7500.0014.7517190.14%
2023/03/1000.00514.9014.90-5735-0.68%
2023/02/101014.9000.0014.75109021.11%
2023/02/0900.00315.1015.05-3941-0.32%
2023/02/07214.9300.0014.9529610.21%
2023/02/0600.00315.2015.00-3970-0.31%
2023/02/03515.0000.0015.0059840.51%
2023/01/13114.9500.0014.9011,2350.08%
2023/01/11314.9000.0014.8531,2010.25%
2023/01/0600.00315.3015.05-31,151-0.26%
2023/01/05315.750.115.7015.4031,1350.26%
2023/01/0400.001415.3915.45-141,091-1.28%
2022/12/290.114.5000.0014.350.11,0250.00%
2022/12/121214.6000.0014.75121,3520.89%
2022/11/30214.2500.0014.2521,8590.11%
2022/11/2300.00513.7813.85-51,794-0.28%
2022/11/2200.00313.7013.65-31,788-0.17%
2022/11/1800.00314.0013.65-31,782-0.17%
2022/11/17513.65513.9713.8001,7700.00%
2022/11/16514.2900.0013.9051,7540.28%
2022/11/15614.6700.0014.7561,7160.35%
2022/11/1000.00515.1814.85-51,685-0.30%
2022/11/09215.2000.0015.0521,6710.12%
2022/11/08315.2000.0015.4031,6620.18%
2022/11/0700.00615.4815.45-61,638-0.37%
2022/11/04614.8500.0014.9561,5920.38%
2022/11/0200.00314.7514.75-31,566-0.19%
2022/10/2800.00214.0514.05-21,527-0.13%
2022/10/2700.00614.5014.65-61,507-0.40%
2022/10/26314.72114.4514.4521,4820.13%
2022/10/25315.08514.8515.20-21,436-0.14%
2022/10/241215.15215.1315.15101,3720.73%
2022/10/21114.40114.0514.1501,2660.00%
2022/10/1900.00113.2013.20-11,202-0.08%
2022/10/18113.1000.0013.1011,1980.08%
2022/10/1300.00112.8012.80-11,184-0.08%
2022/10/0500.00113.8513.85-11,143-0.09%
2022/10/0400.00114.1514.10-11,133-0.09%
2022/10/03114.15214.0514.05-11,121-0.09%
2022/09/3000.00313.2713.60-31,108-0.27%
2022/09/2700.001013.7714.05-101,080-0.93%
2022/09/26113.7000.0013.4011,0650.09%
2022/09/22414.6800.0014.6041,0250.39%
2022/09/21815.20315.4014.8559960.50%
2022/09/20314.9500.0015.2039070.33%
2022/09/19116.20115.5015.7008310.00%
2022/09/16116.101016.1616.00-9744-1.21%
2022/09/151215.83616.0016.0065471.10%
2022/09/14214.6500.0014.5523200.62%
2022/09/13114.70115.3014.9002880.00%
2022/08/3000.00412.8013.00-4157-2.53%
2022/08/2600.00413.0013.00-4160-2.49%
2022/08/22112.9000.0012.9011620.62%
2022/08/19213.1000.0013.1021621.23%
2022/08/18513.0000.0012.9051653.03%
2022/07/141011.751011.7011.7002280.00%
2022/05/2600.00113.2513.05-1337-0.30%
2022/05/23112.8500.0012.8013310.30%
2022/04/2600.00813.6313.55-8312-2.56%
2022/04/2500.00513.7513.70-5308-1.62%
2022/04/21514.7000.0014.5053021.65%
2022/04/20114.50314.4214.60-2298-0.67%
2022/04/1900.00414.7014.60-4289-1.38%
2022/04/14413.9500.0014.1042211.81%
2022/04/131013.6400.0013.60101995.02%
2022/02/1800.00113.7013.70-1272-0.37%
2022/02/16113.7000.0013.7013040.33%
2022/02/0800.00313.8013.85-3325-0.92%
2022/02/07313.8000.0013.8033390.88%
2021/12/2000.00914.4014.35-9450-2.00%
2021/12/1600.00814.5014.40-8453-1.77%
2021/12/091014.8000.0014.75104502.22%
2021/12/07114.6500.0014.5014570.22%
2021/12/06714.4500.0014.6074701.49%
2021/11/2900.002014.0514.15-20501-3.98%
2021/11/2200.000.514.7014.65-0.5542-0.09%
2021/11/16214.2000.0014.4021,0410.19%
2021/11/10515.4000.0015.3551,0540.47%
2021/11/0800.001015.2515.05-101,060-0.94%
2021/11/04115.251015.2015.25-91,066-0.84%
2021/11/0100.000.314.6014.90-0.31,070-0.02%
2021/10/2900.00414.5014.50-41,074-0.37%
2021/10/22114.1500.0014.1511,1330.09%
2021/09/2800.00114.9014.90-11,313-0.08%
2021/09/24313.9500.0014.0531,3380.22%
2021/09/1700.00214.1014.15-21,512-0.13%
2021/09/0600.00313.6513.45-31,934-0.16%
2021/09/0200.00213.9013.60-22,019-0.10%
2021/08/30513.6000.0013.6052,0420.24%
2021/08/26213.3000.0013.3522,0790.10%
2021/08/2300.00113.2013.20-12,155-0.05%
2021/08/17112.5000.0012.5012,2050.05%
2021/08/163013.5500.0013.50302,1751.38%
2021/07/2900.00315.6015.60-32,589-0.12%
2021/07/27316.0500.0015.8532,8330.11%
2021/07/1210.115.7500.0015.7510.14,2130.24%
2021/07/090.116.4000.0016.250.14,3440.00%
2021/07/0100.00117.4517.25-15,207-0.02%
2021/06/300.117.85217.8517.90-1.95,214-0.04%
2021/06/29117.9000.0017.9515,1960.02%
2021/06/222116.9900.0016.85215,1630.41%
2021/06/15118.2500.0018.3015,6020.02%
2021/06/0900.001515.8115.70-155,506-0.27%
2021/05/2100.00215.0015.40-25,791-0.03%
2021/05/19215.9500.0015.9525,7960.03%
2021/05/1200.001516.0015.95-155,692-0.26%
2021/05/1000.00319.7519.10-35,511-0.05%
2021/05/05320.701021.4320.65-75,263-0.13%
2021/05/0300.00222.0321.65-25,018-0.04%
2021/04/29322.0000.0022.5534,9420.06%
2021/04/271122.2500.0021.80114,6510.24%
2021/04/26620.40921.4021.60-34,464-0.07%
2021/04/23320.35120.5019.9524,3570.05%
2021/04/22720.8100.0020.5074,2760.16%
2021/04/2100.00619.6419.75-64,032-0.15%
2021/04/19119.3500.0019.2013,8970.03%
2021/04/16319.1500.0019.2533,7950.08%
2021/04/15518.8600.0018.5553,6640.14%
2021/04/14517.7400.0018.0553,5200.14%
2021/04/131417.03818.2017.3563,3680.18%
2021/04/09316.1000.0016.7032,8640.10%
2021/04/08316.801516.2116.70-122,814-0.43%
2021/04/06115.501015.5515.55-92,753-0.33%
2021/03/251114.90214.9014.7093,2550.28%
2021/03/24114.60314.8014.70-23,505-0.06%
2021/03/23315.13115.0014.9523,4670.06%
2021/03/22316.5000.0016.1533,3670.09%
2021/03/1900.00215.6016.15-23,085-0.06%
2021/03/0800.00214.0013.95-22,876-0.07%
2021/03/05213.6500.0013.6023,0660.07%
2021/02/2300.00213.2513.25-23,195-0.06%
2021/02/2200.00112.7513.10-13,197-0.03%
2021/02/18512.6300.0013.0053,1670.16%
2021/02/1700.00512.4412.65-53,113-0.16%
2021/02/0500.00711.5511.50-73,041-0.23%
2021/02/04711.5600.0011.7073,0570.23%
2021/01/21110.7000.0010.7513,7260.03%
2021/01/0500.00113.5513.30-14,633-0.02%
2021/01/04113.5500.0013.4514,6280.02%
2020/12/2500.00113.5513.60-14,458-0.02%
2020/12/24313.70613.8313.60-34,406-0.07%
2020/12/22413.811013.3812.70-64,232-0.14%
2020/12/21213.95214.1313.9504,0850.00%
2020/12/18413.601113.9514.00-73,829-0.18%
2020/12/171012.7500.0012.75103,5380.28%
2020/12/1500.00112.3512.25-13,557-0.03%
2020/12/14112.3000.0012.5013,5510.03%
2020/12/09812.34312.3012.3053,5200.14%
2020/12/0800.00112.6512.75-13,502-0.03%
2020/12/04613.0000.0012.8563,5630.17%
2020/12/02113.7500.0013.1013,5500.03%
2020/12/01714.30713.5013.3003,4940.00%
2020/11/3000.00513.8513.85-53,306-0.15%
2020/11/2500.00211.9511.95-23,047-0.07%
2020/11/23111.85311.7511.75-22,984-0.07%
2020/11/19411.5400.0011.5042,9900.13%
2020/11/1600.00311.3011.05-32,950-0.10%
2020/11/13511.2000.0011.2552,9910.17%
2020/11/12111.3000.0011.2513,0430.03%
2020/11/10211.7500.0010.8022,9780.07%
2020/11/05111.95111.7511.7502,5490.00%
2020/10/3000.00812.1212.15-82,370-0.34%
2020/10/28212.4500.0012.1022,1970.09%
2020/10/2700.00212.0312.00-22,111-0.09%
2020/10/26812.461512.2011.90-72,034-0.34%
2020/10/23311.38511.5011.50-21,735-0.12%
2020/10/2100.00310.9511.05-31,645-0.18%
2020/10/20211.45111.4511.1011,5980.06%
2020/10/19111.3000.0011.2511,4350.07%
2020/10/16511.0000.0010.9051,3450.37%
2020/10/15510.9300.0011.1551,2800.39%
2020/09/1800.00110.209.97-1995-0.10%
2020/09/1700.0059.929.88-5936-0.53%
2020/09/1500.0029.859.84-2916-0.22%
2020/09/1119.80310.039.74-2897-0.22%
2020/09/10110.0500.009.9418830.11%
2020/09/0929.9900.009.9628450.24%
2020/09/07210.0500.009.9127200.28%
2020/08/3100.0039.309.21-3594-0.51%
2020/08/2739.0400.009.0435570.54%
2020/08/2629.2429.189.1005430.00%
2020/08/1959.6059.299.2204330.00%
2020/08/1200.0038.818.77-3274-1.09%
2020/08/1128.8800.008.7022630.76%
2020/08/1000.000.68.708.66-0.6249-0.23%
2020/04/0900.0047.037.03-4225-1.77%
2020/03/1836.5000.006.4532711.11%
2020/03/1716.6300.006.5712750.36%
2020/02/2758.4200.008.4053731.34%
2020/02/0500.0008.708.770369-0.01%
2020/01/0800.0049.339.21-4395-1.01%
2020/01/0200.00109.379.43-10391-2.56%
2019/12/3100.0029.369.36-2391-0.51%
2019/12/2729.3600.009.2823910.51%
2019/12/2000.0029.469.46-2347-0.58%
2019/12/1829.4000.009.4623330.60%
2019/12/1600.0019.229.20-1328-0.30%
2019/12/1300.0019.249.24-1322-0.31%
2019/12/1259.3539.359.2823170.63%
2019/12/11159.4739.429.44123093.87%
2019/12/1029.5800.009.6322980.67%
2019/12/0919.2619.529.5202160.00%
2019/06/2818.5200.008.5511340.75%
2018/12/1428.6000.008.7922260.88%
2018/11/1519.0700.009.0212430.41%
2018/10/1200.00347.908.07-34169-20.01%
2018/08/24109.1500.009.05103123.20%
2018/08/1029.0200.009.0823040.66%
2018/07/1929.0700.009.0323880.51%
2018/07/1729.1000.009.1324050.49%
2018/07/0200.0029.569.54-21,335-0.15%
2018/06/2800.0049.489.42-41,369-0.29%
2018/06/2100.0049.809.80-41,419-0.28%
2018/06/1239.8300.009.8031,3920.22%
2018/06/0559.7900.009.7451,3690.37%
2018/06/0429.8600.009.8621,3660.15%
2018/06/01159.71610.259.8991,3560.66%
2018/05/1059.5000.009.4751,3720.36%
2018/05/0400.0039.269.29-31,420-0.21%
2018/05/0229.2800.009.3321,5800.13%
2018/04/2749.4600.009.3841,5740.25%
2018/04/1819.96110.209.9501,6230.00%
2018/04/1659.9559.9910.0001,6260.00%
2018/04/12610.4700.0010.2561,5170.40%
2018/04/10511.05511.0010.4501,4050.00%
2018/04/0929.94210.4510.5009310.00%
2018/01/25710.4900.0010.4576641.05%
2018/01/1600.00110.0510.10-1621-0.16%
2018/01/1500.00710.159.99-7617-1.13%
2018/01/1200.0039.979.99-3600-0.50%
2018/01/1139.9800.009.8735760.52%
2018/01/0519.3500.009.3515160.19%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音