• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    2,455張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27158.1000.0058.1017,7450.01%
2025/02/2000.00159.4059.00-17,898-0.01%
2025/02/19159.80160.3059.5008,0970.00%
2025/02/18159.8000.0059.8018,1220.01%
2025/02/17158.6000.0058.2018,1970.01%
2025/02/11158.7000.0058.4018,5460.01%
2025/02/05259.4000.0059.3029,0200.02%
2025/01/22160.6000.0060.7019,2420.01%
2025/01/15157.4000.0058.2019,7410.01%
2025/01/1400.00158.2058.90-19,801-0.01%
2025/01/131.156.70256.1056.10-0.910,037-0.01%
2025/01/08461.78261.6061.20210,3830.02%
2025/01/07261.70462.4061.60-210,465-0.02%
2025/01/03160.2000.0060.10110,7030.01%
2025/01/02160.7000.0060.70110,7260.01%
2024/12/31461.9800.0062.70410,7510.04%
2024/12/2600.00261.7061.70-211,074-0.02%
2024/12/2400.00262.1062.10-211,966-0.02%
2024/12/23263.5000.0062.60212,1590.02%
2024/12/20162.00161.7061.70012,3840.00%
2024/12/19261.20461.5861.50-212,830-0.02%
2024/12/18362.60363.0062.40013,6500.00%
2024/12/17164.7000.0064.10114,4490.01%
2024/12/161067.70464.3064.30615,4010.04%
2024/12/13268.0000.0067.70216,0680.01%
2024/12/10468.3300.0067.30415,9230.03%
2024/12/09368.93768.8668.40-415,591-0.03%
2024/12/06867.68467.5867.70414,7650.03%
2024/12/05463.351.264.3564.502.814,0350.02%
2024/12/0400.00663.3763.30-614,084-0.04%
2024/12/03263.45863.0363.30-614,369-0.04%
2024/12/02159.5000.0059.90114,5440.01%
2024/11/2800.00258.6558.70-216,485-0.01%
2024/11/22261.15160.8060.70116,8780.01%
2024/11/2100.00160.3060.50-117,085-0.01%
2024/11/20159.60160.2060.20017,3800.00%
2024/11/1900.001659.5160.00-1617,701-0.09%
2024/11/18357.8700.0057.30318,3580.02%
2024/11/141061.721.161.1960.908.918,8550.05%
2024/11/13363.10162.5062.50219,1550.01%
2024/11/1200.00263.8063.90-219,271-0.01%
2024/11/1100.00165.6065.60-119,266-0.01%
2024/11/082.965.973.665.8466.00-0.719,3680.00%
2024/11/07267.40165.7065.70119,4910.01%
2024/11/0600.006.166.1166.10-6.119,474-0.03%
2024/11/0500.00564.7064.60-519,685-0.03%
2024/10/30262.7000.0063.10220,1460.01%
2024/10/25264.35564.4665.00-320,384-0.01%
2024/10/23466.30266.2066.20220,6290.01%
2024/10/22166.00666.5066.60-520,640-0.02%
2024/10/21264.6500.0065.60220,8800.01%
2024/10/18765.2400.0064.20721,5310.03%
2024/10/17365.005.365.5966.10-2.321,743-0.01%
2024/10/15164.30463.8563.70-322,077-0.01%
2024/10/14163.200.462.9062.800.622,3030.00%
2024/10/11264.5500.0063.40222,7380.01%
2024/10/0900.00363.1063.00-323,195-0.01%
2024/10/08564.24464.4564.50124,0970.00%
2024/10/0700.00164.8065.30-125,1350.00%
2024/10/04664.25464.4063.20226,9840.01%
2024/10/01165.1000.0066.10128,4100.00%
2024/09/27267.051.667.0166.400.430,9390.00%
2024/09/26668.63568.9267.30131,2290.00%
2024/09/2500.00368.2068.20-331,016-0.01%
2024/09/24467.903067.1467.10-2631,265-0.08%
2024/09/2310.969.71569.0268.005.931,7220.02%
2024/09/202270.56969.9769.301332,0830.04%
2024/09/191569.7019.270.0270.10-4.232,738-0.01%
2024/09/18468.281068.6867.20-633,381-0.02%
2024/09/163367.703067.0367.50333,2910.01%
2024/09/132462.5827.263.6264.20-3.232,958-0.01%
2024/09/12160.7000.0060.30133,3370.00%
2024/09/101760.47558.2058.201234,2360.04%
2024/09/0900.001.159.4359.70-1.134,4980.00%
2024/09/06260.80460.7061.00-235,303-0.01%
2024/09/05262.00361.7061.00-135,2370.00%
2024/09/04562.14161.4061.20435,1240.01%
2024/09/03467.05166.1066.10334,8540.01%
2024/09/02668.4513.568.0268.30-7.534,520-0.02%
2024/08/302164.8019.166.1366.201.933,5670.01%
2024/08/29762.1000.0062.90732,7350.02%
2024/08/28262.90363.1762.90-132,7710.00%
2024/08/272663.011063.0063.101632,8920.05%
2024/08/26563.86464.3863.10133,2150.00%
2024/08/23362.97962.4063.30-633,316-0.02%
2024/08/22564.24362.7062.70233,2180.01%
2024/08/211164.751364.4365.00-232,994-0.01%
2024/08/202864.841765.3265.201132,6950.03%
2024/08/19163.70362.8062.90-232,098-0.01%
2024/08/16463.63362.8762.90132,0310.00%
2024/08/15260.75462.6862.90-231,861-0.01%
2024/08/14560.50459.5859.80131,6420.00%
2024/08/13358.67159.0058.90231,5160.01%
2024/08/12258.60157.8058.70131,5070.00%
2024/08/09358.47159.8058.20231,3700.01%
2024/08/081158.20557.8657.70631,1360.02%
2024/08/073.258.76560.3259.60-1.831,012-0.01%
2024/08/06154.901252.0357.30-1130,666-0.04%
2024/08/05155.50156.4055.60030,3130.00%
2024/08/02461.601161.5161.40-730,055-0.02%
2024/07/31162.50663.5363.20-529,836-0.02%
2024/07/30461.601162.4563.00-729,745-0.02%
2024/07/293.761.68360.9060.900.729,6330.00%
2024/07/26562.16562.7463.00029,3780.00%
2024/07/232064.56765.1064.901329,1870.04%
2024/07/22464.55364.3063.20128,9740.00%
2024/07/193069.85967.3765.002128,5850.07%
2024/07/181571.17671.4071.40927,8700.03%
2024/07/171272.05571.9871.50727,3800.03%
2024/07/161072.461170.7070.20-127,0950.00%
2024/07/15572.40372.0071.10226,8350.01%
2024/07/121073.19273.5072.20826,5570.03%
2024/07/11875.085075.4374.90-4226,162-0.16%
2024/07/103274.581974.5574.001325,5970.05%
2024/07/093973.571773.2671.902225,0820.09%
2024/07/083675.321974.5773.401724,0720.07%
2024/07/05971.131673.2075.30-722,209-0.03%
2024/07/043169.394769.7868.50-1620,746-0.08%
2024/07/031765.271866.5366.80-119,086-0.01%
2024/07/02363.7300.0063.10318,2790.02%
2024/06/28465.351266.0565.30-817,412-0.05%
2024/06/27965.73565.5865.30417,0790.02%
2024/06/262968.07567.8067.502416,6650.14%
2024/06/251265.952066.8269.00-816,317-0.05%
2024/06/242768.0617.167.6666.501014,9780.07%
2024/06/21660.879.163.1766.20-3.113,527-0.02%
2024/06/201259.492960.7160.20-1712,674-0.13%
2024/06/19157.4000.0058.00112,2490.01%
2024/06/18156.001057.0656.60-911,938-0.08%
2024/06/17956.01656.5555.70312,1130.02%
2024/06/14952.4200.0052.20911,7140.08%
2024/06/13452.852551.6253.40-2111,331-0.19%
2024/06/11449.4000.0048.75410,4500.04%
2024/06/0700.001548.8749.45-1510,442-0.14%
2024/06/0600.00648.1247.75-610,370-0.06%
2024/06/05547.8500.0047.75510,3500.05%
2024/06/031149.0300.0048.851110,8680.10%
2024/05/31649.2000.0049.75610,8270.06%
2024/05/305250.665151.0850.40110,7030.01%
2024/05/291750.035550.6750.30-3810,433-0.36%
2024/05/2400.00146.4046.70-19,928-0.01%
2024/05/23146.80147.3847.1009,9460.00%
2024/05/22347.03447.3447.80-19,843-0.01%
2024/05/21146.05146.2046.9509,7060.00%
2024/05/20344.82244.3544.5019,4980.01%
2024/05/17243.9000.0043.8029,3420.02%
2024/05/16145.45445.4044.90-39,325-0.03%
2024/05/1500.000.244.8044.60-0.29,4910.00%
2024/05/1300.00144.0044.20-19,630-0.01%
2024/05/100.243.0000.0042.950.29,5820.00%
2024/05/07643.74543.0542.8019,4500.01%
2024/05/0600.003243.3243.15-329,433-0.34%
2024/05/03145.0000.0043.4019,3910.01%
2024/04/29044.801044.7045.00-109,405-0.11%
2024/04/261144.811144.4344.4009,3900.00%
2024/04/25544.6500.0044.4059,3680.05%
2024/04/24545.05145.0545.1049,3320.04%
2024/04/23544.10244.2544.1539,3070.03%
2024/04/222045.482044.6044.2009,2740.00%
2024/04/1900.00145.8046.25-19,165-0.01%
2024/04/18848.0900.0047.8088,9990.09%
2024/04/17749.05548.9548.9528,8920.02%
2024/04/16647.61448.0947.3028,7400.02%
2024/04/15249.832.150.7748.75-0.18,5110.00%
2024/04/115.148.2000.0048.105.17,9090.06%
2024/04/10149.90349.5749.05-27,808-0.03%
2024/04/092849.611249.5149.60167,6560.21%
2024/04/08148.60248.7848.70-17,433-0.01%
2024/04/03547.5500.0047.9057,2620.07%
2024/04/0200.00149.2047.85-17,177-0.01%
2024/04/01448.7100.0048.5547,0640.06%
2024/03/29149.55049.5049.5516,8950.01%
2024/03/286150.814251.5649.55196,5290.29%
2024/03/274748.268649.4950.10-395,985-0.65%
2024/03/261047.95348.9247.4075,7320.12%
2024/03/252048.691448.6848.6065,5860.11%
2024/03/225148.904549.4749.0065,4340.11%
2024/03/214150.577551.2750.00-345,201-0.65%
2024/03/206849.333549.1049.55334,6240.71%
2024/03/1900.002146.5546.25-213,990-0.53%
2024/03/1800.002644.6344.95-263,809-0.68%
2024/03/14543.05443.9644.2513,7200.03%
2024/03/13743.86144.2543.7063,6890.16%
2024/03/12643.47143.2543.7053,6260.14%
2024/03/11243.48443.1642.90-23,608-0.06%
2024/03/082144.3100.0044.00213,5940.58%
2024/03/0732.146.218547.6746.20-52.93,465-1.53%
2024/03/0600.00145.1045.90-12,950-0.03%
2024/03/051044.8000.0044.85102,8800.35%
2024/03/0400.00145.4545.30-12,797-0.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章