台玻 (1802)-光和-溪湖券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲0.65
漲幅
+3.45%
成交量
17,255張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	19.40	19.50	-5	17,696	-0.03%
2024/12/10	7	19.14	4	19.73	18.85	3	17,440	0.02%
2024/12/09	2	18.60	11	18.61	18.55	-9	16,889	-0.05%
2024/12/06	20	19.58	0	0.00	19.15	20	16,793	0.12%
2024/12/05	1	20.45	1	20.25	19.85	0	16,593	0.00%
2024/12/04	16	20.61	8	20.63	20.50	8	16,367	0.05%
2024/12/03	3	20.27	2	20.15	20.00	1	15,911	0.01%
2024/12/02	0	0.00	11	20.22	20.15	-11	15,826	-0.07%
2024/11/29	1	20.20	10	19.95	20.20	-9	15,623	-0.06%
2024/11/28	62	19.50	0	0.00	19.45	62	15,399	0.40%
2024/11/27	24	20.06	0	0.00	19.95	24	14,916	0.16%
2024/11/26	0	0.00	6	21.00	20.70	-6	14,553	-0.04%
2024/11/25	8	20.66	15	21.11	21.10	-7	14,242	-0.05%
2024/11/22	1	19.50	22	20.35	20.65	-21	13,416	-0.16%
2024/11/21	0	0.00	45.2	19.69	19.50	-45.2	12,200	-0.37%
2024/11/19	0	0.00	2	18.38	18.40	-2	11,100	-0.02%
2024/11/18	24	18.20	1	18.15	18.15	23	11,091	0.21%
2024/11/15	1	18.35	11	18.58	18.25	-10	11,075	-0.09%
2024/11/14	3	18.00	0	0.00	17.90	3	11,010	0.03%
2024/11/12	11	18.54	0	0.00	18.40	11	10,899	0.10%
2024/11/11	7	19.00	0	0.00	18.95	7	10,783	0.06%
2024/11/08	10	19.27	0	0.00	19.40	10	10,745	0.09%
2024/11/07	10	19.65	7	19.61	19.75	3	10,449	0.03%
2024/11/06	0	0.00	3	19.60	19.45	-3	10,348	-0.03%
2024/11/05	0	0.00	1	19.45	19.60	-1	10,258	-0.01%
2024/10/30	10	19.45	10	19.70	19.45	0	10,270	0.00%
2024/10/29	10	19.85	14	19.91	19.85	-4	10,051	-0.04%
2024/10/28	10	19.75	41	19.58	19.85	-31	9,347	-0.33%
2024/10/25	3	18.25	8	18.49	18.60	-5	8,335	-0.06%
2024/10/24	9	19.14	113	19.09	18.40	-104	8,163	-1.27%	大賣/鉅額交易
2024/10/23	5	18.59	27	18.53	18.45	-22	7,529	-0.29%
2024/10/22	3	18.30	3	18.45	18.35	0	7,369	0.00%
2024/10/21	0	0.00	17	18.59	18.70	-17	7,359	-0.23%
2024/10/18	1	17.30	2	17.50	17.40	-1	7,235	-0.01%
2024/10/16	3	16.47	3	17.63	17.75	0	7,214	0.00%
2024/10/15	1	16.75	1	16.85	16.80	0	6,969	0.00%
2024/10/14	2	16.50	0	0.00	16.70	2	6,947	0.03%
2024/10/11	5	17.00	9	17.15	16.85	-4	6,949	-0.06%
2024/10/09	153	17.69	0	0.00	17.30	153	6,981	2.19%	大買/鉅額交易
2024/10/08	3	18.25	1	18.30	18.00	2	6,954	0.03%
2024/10/07	0	0.00	2	19.35	18.95	-2	6,828	-0.03%
2024/10/04	0	0.00	5	19.28	19.10	-5	6,796	-0.07%
2024/10/01	12	18.87	17	18.77	18.75	-5	6,391	-0.08%
2024/09/30	3	18.38	42	18.84	18.70	-39	5,973	-0.65%
2024/09/27	1	17.70	14	17.64	17.75	-13	5,164	-0.25%
2024/09/24	2	15.85	0	0.00	15.95	2	5,036	0.04%
2024/09/20	1	16.10	1	16.10	16.15	0	5,391	0.00%
2024/09/19	0	0.00	3	15.95	16.05	-3	5,448	-0.06%
2024/09/18	3	15.50	3	15.75	15.50	0	5,557	0.00%
2024/09/16	0	0.00	5	15.70	15.70	-5	5,760	-0.09%
2024/09/12	0	0.00	6	15.40	15.50	-6	6,517	-0.09%
2024/09/09	5	15.00	1	15.05	15.30	4	8,751	0.05%
2024/09/06	1	15.35	0	0.00	15.45	1	8,867	0.01%
2024/09/05	3	15.45	3	15.80	15.35	0	9,018	0.00%
2024/09/04	7.3	15.38	0	0.00	15.25	7.3	9,297	0.08%
2024/09/02	0	0.00	3	16.50	16.35	-3	9,956	-0.03%
2024/08/29	2	16.20	0	0.00	16.30	2	11,155	0.02%
2024/08/28	3	16.25	0	0.00	16.35	3	11,774	0.03%
2024/08/27	6	16.15	5	16.25	16.45	1	12,106	0.01%
2024/08/26	0	0.00	7	16.21	16.50	-7	12,257	-0.06%
2024/08/23	3.2	15.78	0	0.00	15.85	3.2	12,348	0.03%
2024/08/22	5	15.95	0	0.00	16.05	5	12,397	0.04%
2024/08/20	1	15.95	0	0.00	15.90	1	12,484	0.01%
2024/08/16	6	16.15	6	16.25	16.15	0	12,700	0.00%
2024/08/15	6	16.10	6	16.20	16.00	0	12,716	0.00%
2024/08/14	6	16.05	8	16.23	16.25	-2	12,718	-0.02%
2024/08/09	5	16.15	0	0.00	16.20	5	12,694	0.04%
2024/08/08	0	0.00	1	16.05	15.95	-1	12,674	-0.01%
2024/08/07	5	16.05	2	16.15	16.10	3	12,655	0.02%
2024/08/05	9	15.68	0	0.00	15.65	9	12,472	0.07%
2024/08/02	1	17.40	0	0.00	17.35	1	12,231	0.01%
2024/07/29	2	17.70	0	0.00	17.35	2	12,143	0.02%
2024/07/26	1	17.45	0	0.00	17.70	1	12,107	0.01%
2024/07/22	17	17.47	0	0.00	17.50	17	12,080	0.14%
2024/07/19	18	18.24	12	18.01	18.05	6	11,962	0.05%
2024/07/18	4	18.74	1	18.85	18.70	3	11,755	0.03%
2024/07/15	4	19.03	0	0.00	18.90	4	11,703	0.03%
2024/07/12	5	19.21	11	19.30	19.15	-6	11,675	-0.05%
2024/07/11	0	0.00	3	19.17	19.00	-3	11,615	-0.03%
2024/07/10	0	0.00	8	19.05	19.00	-8	11,577	-0.07%
2024/07/09	9	18.62	0	0.00	18.60	9	11,475	0.08%
2024/07/08	4	18.95	0	0.00	18.95	4	11,398	0.04%
2024/07/05	4	18.99	9	19.15	19.35	-5	11,188	-0.04%
2024/07/04	3	18.65	0	0.00	18.60	3	10,894	0.03%
2024/07/02	9	18.73	0	0.00	18.70	9	10,780	0.08%
2024/07/01	3	19.05	0	0.00	18.95	3	10,836	0.03%
2024/06/28	1	19.35	7	19.27	19.35	-6	10,718	-0.06%
2024/06/27	5	19.09	4	19.29	18.90	1	10,555	0.01%
2024/06/26	4	18.86	0.3	18.95	18.80	3.7	10,357	0.04%
2024/06/25	5	19.16	4.2	19.22	19.25	0.8	10,241	0.01%
2024/06/24	4	19.60	0	0.00	19.35	4	10,148	0.04%
2024/06/21	4	19.66	3	19.75	19.60	1	9,994	0.01%
2024/06/20	15	20.02	0	0.00	19.75	15	9,783	0.15%
2024/06/19	9	19.82	7	20.00	19.90	2	9,531	0.02%
2024/06/18	24	20.49	22	20.29	19.90	2	9,046	0.02%
2024/06/17	6.5	20.31	23	20.21	20.25	-16.5	8,104	-0.20%
2024/06/14	0	0.00	7	18.79	19.00	-7	7,101	-0.10%
2024/06/13	2	18.30	6	18.59	18.30	-4	6,852	-0.06%
2024/06/12	2	18.55	2	18.70	18.60	0	6,779	0.00%
2024/06/11	4	19.13	0	0.00	18.90	4	6,656	0.06%
2024/06/07	10	19.55	12	19.49	19.35	-2	6,453	-0.03%
2024/06/06	3	18.85	24	19.23	19.40	-21	6,065	-0.35%
2024/06/05	4	18.98	10	19.03	18.90	-6	5,723	-0.10%
2024/06/04	26.5	19.02	9	19.63	18.85	17.5	5,378	0.33%
2024/06/03	13	18.52	183	18.97	19.05	-170	4,556	-3.73%	大賣/鉅額交易
2024/05/31	6	18.00	35	18.10	18.15	-29	3,960	-0.73%
2024/05/30	1	17.20	8	17.73	17.95	-7	3,651	-0.19%
2024/05/29	4	17.48	0	0.00	17.40	4	3,477	0.12%
2024/05/28	0	0.00	2	17.25	17.25	-2	3,300	-0.06%
2024/05/27	2	17.05	2	17.05	17.05	0	3,236	0.00%
2024/05/24	2	17.35	0	17.30	17.20	2	3,217	0.06%
2024/05/23	123	17.49	5	17.43	17.65	118	3,152	3.74%	大買/鉅額交易
2024/05/22	2	17.05	0	0.00	17.10	2	2,926	0.07%
2024/05/17	0	0.00	5	17.25	17.20	-5	2,897	-0.17%
2024/05/14	0	0.00	10	17.20	17.10	-10	2,955	-0.34%
2024/05/07	0	0.00	1	17.25	17.05	-1	2,963	-0.03%
2024/05/03	1	17.15	0	0.00	17.10	1	2,947	0.03%
2024/05/02	0	0.00	17	17.09	17.15	-17	2,936	-0.58%
2024/04/26	2	17.00	0	0.00	17.00	2	2,907	0.07%
2024/04/22	20	16.95	2	17.05	16.95	18	3,049	0.59%
2024/04/19	3	16.65	1	16.60	16.60	2	3,000	0.07%
2024/04/18	1	16.90	2	17.05	17.05	-1	2,920	-0.03%
2024/04/17	1	16.70	0	0.00	16.90	1	2,918	0.03%
2024/04/16	3	16.77	0	0.00	16.75	3	2,976	0.10%
2024/04/12	5	17.20	0	0.00	17.20	5	2,905	0.17%
2024/04/11	1	17.40	0	0.00	17.25	1	2,903	0.03%
2024/04/10	6	17.65	0	0.00	17.65	6	2,903	0.21%
2024/03/29	0	0.00	2	17.15	17.20	-2	2,926	-0.07%
2024/03/28	0	0.00	2	17.15	17.15	-2	2,915	-0.07%
2024/03/25	1	17.30	0	0.00	17.45	1	2,934	0.03%
2024/03/22	0	0.00	2	17.38	17.40	-2	2,969	-0.07%
2024/03/20	1	17.25	15	17.10	17.25	-14	3,274	-0.43%
2024/03/18	1	17.40	0	0.00	17.40	1	3,291	0.03%
2024/03/15	12	16.96	0	0.00	16.95	12	3,262	0.37%
2024/03/14	10	17.43	0	0.00	17.40	10	3,177	0.32%
2024/03/13	2	17.60	0	0.00	17.55	2	3,158	0.06%
2024/03/12	0	0.00	2	17.95	17.90	-2	3,104	-0.06%
2024/03/11	5	17.80	0	0.00	17.85	5	3,101	0.16%
2024/03/08	3.1	17.75	10	17.75	17.80	-7	3,125	-0.22%
2024/03/06	0	0.00	28	18.26	18.15	-28	3,134	-0.89%
2024/03/04	3.5	17.96	0	0.00	18.00	3.5	3,148	0.11%
2024/03/01	0.5	18.05	0	0.00	18.05	0.5	3,196	0.02%
2024/02/29	7	18.15	0	0.00	18.25	7	3,232	0.22%
2024/02/23	3	18.25	3	18.30	18.25	0	3,320	0.00%
2024/02/22	0.5	18.70	0	0.00	18.55	0.5	3,345	0.01%
2024/02/21	0	0.00	30	18.70	18.75	-30	3,385	-0.89%
2024/02/20	8	18.66	0	0.00	18.65	8	3,396	0.24%
2024/02/19	1	18.70	0	0.00	18.80	1	3,433	0.03%
2024/02/16	0	0.00	2	18.30	18.40	-2	3,496	-0.06%
2024/02/15	1	18.10	6	18.00	18.10	-5	3,485	-0.14%
2024/02/05	6	17.85	0	0.00	17.80	6	3,476	0.17%
2024/02/02	2	18.05	0	0.00	18.05	2	3,476	0.06%
2024/02/01	0	0.00	1	18.20	18.20	-1	3,508	-0.03%
2024/01/30	7	18.10	0	0.00	18.15	7	3,598	0.19%
2024/01/29	0	0.00	7	18.40	18.45	-7	3,753	-0.19%
2024/01/26	0	0.00	1	18.30	18.35	-1	3,804	-0.03%
2024/01/23	0	0.00	10	18.15	18.15	-10	3,893	-0.26%
2024/01/22	2	17.90	1	17.90	17.95	1	3,915	0.03%
2024/01/19	0	0.00	12	17.85	17.85	-12	3,993	-0.30%
2024/01/17	20	17.79	0	0.00	17.65	20	4,041	0.49%
2024/01/16	4	18.11	1	18.10	18.05	3	4,011	0.07%
2024/01/12	1	18.30	0	0.00	18.35	1	4,075	0.02%
2024/01/11	7	18.36	0	0.00	18.35	7	4,115	0.17%
2024/01/10	38	18.32	3	18.50	18.25	35	4,236	0.83%
2024/01/09	18	18.85	0	0.00	18.75	18	4,189	0.43%
2024/01/05	2	18.85	5	18.99	18.95	-3	4,267	-0.07%
2024/01/04	3	18.85	0	0.00	18.75	3	4,373	0.07%
2024/01/03	16	19.13	0	0.00	18.90	16	4,616	0.35%
2024/01/02	7	19.09	3	19.00	19.20	4	4,533	0.09%
2023/12/29	0	0.00	12	19.08	18.95	-12	4,516	-0.27%
2023/12/28	0	0.00	3	19.10	19.10	-3	4,836	-0.06%
2023/12/27	10	19.05	20	18.98	19.00	-10	5,055	-0.20%
2023/12/26	2	18.75	0	0.00	19.00	2	5,231	0.04%
2023/12/25	0	0.00	15	18.78	18.70	-15	5,279	-0.28%
2023/12/21	3	18.85	0	0.00	18.80	3	5,468	0.05%
2023/12/20	1	19.00	13	19.04	19.00	-12	5,529	-0.22%
2023/12/19	10	18.75	0	0.00	18.75	10	5,561	0.18%
2023/12/18	1	19.20	4	19.25	19.00	-3	5,621	-0.05%
2023/12/15	1	19.00	36	19.09	19.05	-35	5,813	-0.60%
2023/12/13	1	18.60	0	0.00	18.60	1	5,804	0.02%
2023/12/12	11	18.65	6	18.60	18.65	5	6,074	0.08%
2023/12/11	9	18.62	0	0.00	18.60	9	6,176	0.15%
2023/12/08	4	18.83	0	0.00	18.75	4	6,244	0.06%
2023/12/07	9	18.81	0	0.00	18.70	9	6,314	0.14%
2023/12/06	1	19.00	0	0.00	19.00	1	6,646	0.02%
2023/12/05	25	18.98	0	0.00	18.95	25	6,946	0.36%
2023/12/04	3	19.15	0	0.00	19.15	3	7,189	0.04%
2023/12/01	2	18.95	0	0.00	18.95	2	7,678	0.03%
2023/11/30	6	19.00	0	0.00	18.95	6	7,950	0.08%
2023/11/29	2.5	18.89	0	0.00	18.90	2.5	9,346	0.03%
2023/11/20	52	19.20	0	0.00	19.00	52	12,460	0.42%
2023/11/17	0	0.00	2	19.40	19.30	-2	12,470	-0.02%
2023/11/16	0	0.00	3	19.40	19.35	-3	12,515	-0.02%
2023/11/15	1	19.20	16	19.30	19.35	-15	12,584	-0.12%
2023/11/10	1	18.80	0	0.00	18.75	1	13,270	0.01%
2023/11/09	1	19.00	1	19.00	19.00	0	13,552	0.00%
2023/11/06	1	19.05	0	0.00	19.00	1	14,887	0.01%
2023/11/02	0	0.00	5	18.68	18.85	-5	15,733	-0.03%
2023/11/01	0	0.00	1	18.30	18.35	-1	16,247	-0.01%
2023/10/30	1	18.50	1	18.50	18.45	0	17,831	0.00%
2023/10/27	2	18.60	4	18.73	18.65	-2	19,139	-0.01%
2023/10/26	3	18.45	2	18.35	18.25	1	20,525	0.00%
2023/10/25	27	18.56	23	18.60	18.60	4	21,343	0.02%
2023/10/24	5	18.30	0	0.00	18.60	5	21,835	0.02%
2023/10/23	0	0.00	0.4	18.25	18.10	-0.4	21,796	0.00%
2023/10/20	4	17.78	0	0.00	18.20	4	21,811	0.02%
2023/10/19	2	18.05	0	0.00	18.05	2	21,798	0.01%
2023/10/18	5	18.29	2	18.20	18.15	3	21,796	0.01%
2023/10/17	1	18.60	0	0.00	18.65	1	21,696	0.00%
2023/10/16	2	18.70	4	19.00	18.65	-2	21,695	-0.01%
2023/10/13	8	18.70	0	0.00	18.75	8	21,721	0.04%
2023/10/11	3	18.95	1	19.20	18.85	2	21,606	0.01%
2023/10/06	0	0.00	13	19.19	19.05	-13	21,398	-0.06%
2023/10/04	17	19.06	33	19.06	18.85	-16	21,425	-0.07%
2023/10/03	4	19.65	3	19.85	19.35	1	21,214	0.00%
2023/10/02	3	19.55	13	19.56	19.50	-10	21,023	-0.05%
2023/09/27	4	19.21	0	0.00	19.00	4	21,036	0.02%
2023/09/26	43	19.54	30	19.35	19.30	13	21,017	0.06%
2023/09/25	1	19.50	0	0.00	19.45	1	21,001	0.00%
2023/09/22	2	19.40	10	19.40	19.35	-8	21,005	-0.04%
2023/09/21	18	19.44	0	0.00	19.40	18	21,117	0.09%
2023/09/20	16	19.91	12	20.28	19.70	4	21,180	0.02%
2023/09/19	2	19.93	17	20.00	20.00	-15	21,164	-0.07%
2023/09/18	0	0.00	3	19.55	19.55	-3	21,941	-0.01%
2023/09/15	43	19.43	0	0.00	19.35	43	22,454	0.19%
2023/09/14	0	0.00	1	19.90	20.00	-1	22,853	0.00%
2023/09/13	13	19.65	0	0.00	19.60	13	23,796	0.05%
2023/09/12	20	19.25	26	19.44	19.40	-6	24,876	-0.02%
2023/09/11	158	20.12	144	19.28	19.25	14	25,065	0.06%	大買/大賣/
2023/09/08	12	19.91	168	19.65	19.65	-156	24,880	-0.63%	大賣/鉅額交易
2023/09/07	18.5	19.65	1	19.55	19.50	17.5	24,694	0.07%
2023/09/06	19	20.21	0	0.00	20.10	19	24,551	0.08%
2023/09/05	5.5	21.02	0	0.00	21.10	5.5	24,125	0.02%
2023/09/04	61	21.57	35	21.31	21.20	26	23,910	0.11%
2023/09/01	10	21.24	64	21.44	21.65	-54	22,592	-0.24%
2023/08/31	32	20.09	14	20.39	19.70	18	21,260	0.08%
2023/08/30	178	20.48	31	19.98	20.35	147	20,606	0.71%	大買/鉅額交易
2023/08/29	10	18.93	0	0.00	18.75	10	20,097	0.05%
2023/08/28	4	18.80	4	18.75	18.85	0	20,032	0.00%
2023/08/25	5	18.70	10	18.60	18.55	-5	19,961	-0.03%
2023/08/23	0	0.00	5	18.55	18.50	-5	19,704	-0.03%
2023/08/21	3	18.78	0	0.00	18.80	3	19,712	0.02%
2023/08/17	13	19.13	4	19.30	19.35	9	19,589	0.05%
2023/08/16	0.5	19.70	6	19.50	18.95	-5.5	19,280	-0.03%
2023/08/15	3.5	20.29	0	0.00	20.05	3.5	18,970	0.02%
2023/08/14	5	21.05	0	0.00	20.20	5	18,723	0.03%
2023/08/10	5	21.42	3	22.20	21.15	2	18,115	0.01%
2023/08/09	1	22.30	32	22.38	22.50	-31	17,483	-0.18%
2023/08/08	155	22.58	183	22.59	22.00	-28	17,035	-0.16%	大買/大賣/
2023/08/07	7	21.47	4	21.81	22.05	3	16,532	0.02%
2023/08/04	5	21.50	52	21.96	21.80	-47	16,023	-0.29%
2023/08/02	5	21.16	7	21.35	20.80	-2	15,171	-0.01%
2023/08/01	148	21.96	17	21.75	21.40	131	14,494	0.90%	大買/鉅額交易
2023/07/31	5	20.76	93	21.41	21.60	-88	13,227	-0.67%
2023/07/28	20	19.62	23	19.68	19.80	-3	11,790	-0.03%
2023/07/27	0	0.00	117	19.16	19.30	-117	11,040	-1.06%	大賣/鉅額交易
2023/07/26	5	17.75	5	18.00	17.90	0	10,669	0.00%
2023/07/25	4	17.51	3	17.60	17.70	1	10,664	0.01%
2023/07/24	29	17.51	3	17.40	17.45	26	10,671	0.24%
2023/07/21	26	17.90	0	0.00	17.90	26	10,633	0.24%
2023/07/20	5	17.80	5	18.15	18.10	0	10,707	0.00%
2023/07/19	3	17.72	0	0.00	17.70	3	10,741	0.03%
2023/07/18	57	17.86	0	0.00	17.80	57	10,813	0.53%
2023/07/17	1	17.90	0	0.00	18.10	1	10,857	0.01%
2023/07/14	0	0.00	8	17.95	17.90	-8	11,005	-0.07%
2023/07/13	4	18.01	2	18.10	17.85	2	11,020	0.02%
2023/07/12	13	17.98	0	0.00	17.90	13	11,027	0.12%
2023/07/11	5	18.11	0	0.00	18.05	5	11,009	0.05%
2023/07/10	11	18.05	0	0.00	18.00	11	11,023	0.10%
2023/07/07	8	18.21	1	18.15	18.25	7	10,952	0.06%
2023/07/06	4	18.38	0	0.00	18.35	4	10,909	0.04%
2023/07/05	0	0.00	2	18.95	18.90	-2	10,753	-0.02%
2023/07/04	7	19.10	0	0.00	19.00	7	10,667	0.07%
2023/07/03	3	19.23	0	0.00	19.20	3	10,603	0.03%
2023/06/29	2	19.55	0	0.00	19.55	2	10,513	0.02%
2023/06/28	2	19.55	4	19.70	19.75	-2	10,379	-0.02%
2023/06/27	5	20.05	0	0.00	19.90	5	10,241	0.05%
2023/06/26	10	19.83	17	20.21	20.10	-7	10,064	-0.07%
2023/06/21	10	19.38	3	19.60	19.60	7	9,053	0.08%
2023/06/20	5	19.44	1	19.45	19.20	4	8,509	0.05%
2023/06/19	16	20.61	8	20.76	20.10	8	7,850	0.10%
2023/06/16	5	19.92	20	19.59	20.10	-15	6,810	-0.22%
2023/06/15	12	18.38	2	18.25	18.40	10	5,646	0.18%
2023/06/14	3	17.93	0	0.00	17.90	3	5,435	0.06%
2023/06/12	111	17.75	101	17.75	17.75	10	5,178	0.19%	大買/大賣/
2023/06/09	13	18.19	0	0.00	18.10	13	5,051	0.26%
2023/06/08	1	18.40	0	0.00	18.40	1	4,928	0.02%
2023/06/07	2	18.50	0	0.00	18.45	2	4,942	0.04%
2023/06/05	0	0.00	25	19.07	19.05	-25	4,829	-0.52%
2023/06/02	3	18.62	0	0.00	18.55	3	4,650	0.06%
2023/06/01	1	18.35	0	0.00	18.45	1	4,565	0.02%
2023/05/31	3	18.50	0	0.00	18.35	3	4,578	0.07%
2023/05/30	6	18.54	0	0.00	18.50	6	4,543	0.13%
2023/05/29	0	0.00	3	18.60	18.50	-3	4,533	-0.07%
2023/05/26	3	18.35	3	18.30	18.30	0	4,488	0.00%
2023/05/25	5	18.75	0	0.00	18.65	5	4,433	0.11%
2023/05/24	3	18.57	0	0.00	18.65	3	4,402	0.07%
2023/05/22	1	19.00	0	0.00	19.05	1	4,315	0.02%
2023/05/19	1	19.10	0	0.00	18.95	1	4,281	0.02%
2023/05/16	2	18.60	0	0.00	18.55	2	4,094	0.05%
2023/05/15	1	18.10	0	0.00	18.35	1	4,071	0.03%
2023/05/12	13	18.56	0	0.00	18.75	13	4,039	0.32%
2023/05/11	13	18.56	0	0.00	18.50	13	3,990	0.33%
2023/05/10	2	18.85	0	0.00	18.95	2	3,940	0.05%
2023/05/09	2	18.75	0	0.00	18.90	2	3,900	0.05%
2023/05/08	13	19.09	0	0.00	19.05	13	3,874	0.34%
2023/05/05	28	19.20	0	0.00	19.20	28	3,852	0.73%
2023/05/04	11	19.58	24	19.51	19.50	-13	3,812	-0.34%
2023/05/03	16	19.92	1	20.00	19.70	15	3,820	0.39%
2023/05/02	5	19.53	0	0.00	19.50	5	3,840	0.13%
2023/04/28	1	20.35	1	20.40	20.30	0	3,874	0.00%
2023/04/26	0	0.00	10	20.50	20.55	-10	3,876	-0.26%
2023/04/25	2	20.40	0	0.00	20.45	2	3,877	0.05%
2023/04/21	0	0.00	1	20.80	20.50	-1	3,758	-0.03%
2023/04/20	33	20.40	0	0.00	20.30	33	3,665	0.90%
2023/04/19	3	21.10	3	21.35	21.15	0	3,577	0.00%
2023/04/18	3	20.50	0	0.00	20.45	3	3,493	0.09%
2023/04/17	0	0.00	2	21.00	20.85	-2	3,499	-0.06%
2023/04/11	10	20.15	0	0.00	20.15	10	3,642	0.27%
2023/04/06	2	20.20	0	0.00	20.10	2	3,989	0.05%
2023/03/30	1	20.80	0	0.00	20.85	1	4,621	0.02%
2023/03/27	10	20.75	0	0.00	20.70	10	6,993	0.14%
2023/03/22	4	20.25	0	0.00	20.20	4	7,853	0.05%
2023/03/20	10	20.30	0	0.00	20.30	10	8,207	0.12%
2023/03/15	0	0.00	4	21.15	21.05	-4	8,892	-0.04%
2023/03/14	2	20.80	0	0.00	20.95	2	9,141	0.02%
2023/03/13	3	20.90	0	0.00	21.15	3	9,607	0.03%
2023/03/10	3	21.33	0	0.00	21.20	3	9,672	0.03%
2023/03/09	5	22.20	0	0.00	22.05	5	9,683	0.05%
2023/03/08	3	22.15	0	0.00	22.20	3	9,749	0.03%
2023/03/07	2	22.50	0	0.00	22.55	2	9,790	0.02%
2023/03/06	3	22.55	0	0.00	22.70	3	9,834	0.03%
2023/03/02	0	0.00	23	22.35	22.30	-23	10,309	-0.22%
2023/03/01	2	22.95	1	22.75	22.70	1	10,490	0.01%
2023/02/23	0	0.00	5	23.45	23.55	-5	10,985	-0.05%
2023/02/22	19	23.12	0	0.00	23.25	19	11,103	0.17%
2023/02/21	3	23.60	3	23.58	23.60	0	11,242	0.00%
2023/02/20	2	23.30	0	0.00	23.40	2	11,426	0.02%
2023/02/17	17	23.40	17	23.20	23.30	0	11,558	0.00%
2023/02/16	0	0.00	8	23.42	23.35	-8	11,834	-0.07%
2023/02/15	0	0.00	2	23.25	23.25	-2	12,018	-0.02%
2023/02/14	0	0.00	6	23.15	23.15	-6	12,125	-0.05%
2023/02/13	3	22.55	0	0.00	22.85	3	12,287	0.02%
2023/02/10	23	22.57	0	0.00	22.55	23	12,425	0.19%
2023/02/09	2	22.85	0	0.00	22.90	2	12,600	0.02%
2023/02/06	0	0.00	4	23.40	23.00	-4	13,074	-0.03%
2023/02/03	0	0.00	5	23.40	23.35	-5	13,204	-0.04%
2023/01/31	0	0.00	21	22.98	23.35	-21	13,711	-0.15%
2023/01/13	0	0.00	10	22.55	22.55	-10	13,763	-0.07%
2023/01/12	0	0.00	1	22.45	22.65	-1	14,051	-0.01%
2023/01/11	3	22.37	0	0.00	22.40	3	14,232	0.02%
2023/01/10	0	0.00	2	22.20	22.30	-2	14,424	-0.01%
2023/01/09	4	22.43	1	22.35	22.35	3	14,483	0.02%
2023/01/06	3	22.00	8	22.05	22.15	-5	14,522	-0.03%
2023/01/04	13	21.43	14	21.54	21.45	-1	14,564	-0.01%
2022/12/29	2	21.60	0	0.00	21.50	2	14,687	0.01%
2022/12/28	1	22.25	4	22.11	22.15	-3	14,683	-0.02%
2022/12/27	10	21.75	14	21.85	21.75	-4	14,790	-0.03%
2022/12/26	13	21.51	10	21.60	21.60	3	14,892	0.02%
2022/12/22	2	21.08	0	0.00	21.15	2	14,763	0.01%
2022/12/21	6	20.78	2	21.03	21.20	4	14,297	0.03%
2022/12/20	0.2	21.30	15	21.35	21.30	-14.9	13,524	-0.11%
2022/12/19	36.4	22.14	0	0.00	21.95	36.4	12,881	0.28%
2022/12/16	6	24.38	2	25.03	24.35	4	11,952	0.03%
2022/12/15	0	0.00	3	25.30	25.05	-3	11,357	-0.03%
2022/12/14	0	0.00	3	25.20	25.10	-3	11,272	-0.03%
2022/12/13	2	24.70	5	25.16	24.55	-3	11,092	-0.03%
2022/12/12	0	0.00	2	24.65	24.70	-2	10,847	-0.02%
2022/12/09	3	24.55	11	24.95	24.60	-8	10,731	-0.07%
2022/12/08	13.5	24.15	0	0.00	24.45	13.5	10,503	0.13%
2022/12/07	3	24.77	18	24.59	24.70	-15	10,286	-0.15%
2022/12/06	6	24.08	11	24.35	23.90	-5	9,962	-0.05%
2022/12/05	43	24.13	33	23.77	23.70	10	9,692	0.10%
2022/12/02	0	0.00	7	23.92	23.90	-7	9,215	-0.08%
2022/12/01	5	23.35	0	0.00	23.40	5	9,159	0.05%
2022/11/30	13	23.26	3	23.50	23.25	10	9,077	0.11%
2022/11/29	2	23.10	3	23.20	23.35	-1	8,974	-0.01%
2022/11/28	4	23.33	1	23.20	23.40	3	8,888	0.03%
2022/11/25	21	23.52	40	23.78	23.55	-19	8,842	-0.21%
2022/11/24	12	23.86	3	23.93	23.65	9	8,705	0.10%
2022/11/23	16	24.71	2	24.68	24.70	14	8,353	0.17%
2022/11/22	2	24.70	6	24.70	24.70	-4	8,208	-0.05%
2022/11/21	0	0.00	1	24.00	24.10	-1	7,856	-0.01%
2022/11/18	0	0.00	3	23.28	23.45	-3	7,681	-0.04%
2022/11/17	1	23.05	4	23.10	23.10	-3	7,551	-0.04%
2022/11/16	10	23.45	1	23.95	23.45	9	7,380	0.12%
2022/11/15	0	0.00	9	23.58	23.75	-9	7,175	-0.13%
2022/11/14	1	22.90	1	23.45	23.40	0	7,049	0.00%
2022/11/11	1	23.05	4	23.13	23.15	-3	6,764	-0.04%
2022/11/10	0	0.00	2	22.50	22.50	-2	6,583	-0.03%
2022/11/09	1	22.25	13	22.18	22.30	-12	6,459	-0.19%
2022/11/08	10	21.60	12	21.54	21.50	-2	6,284	-0.03%
2022/11/07	0	0.00	7	22.09	22.05	-7	6,191	-0.11%
2022/11/04	10	20.35	14	20.80	21.50	-4	6,007	-0.07%
2022/11/03	3	20.40	3	20.75	20.45	0	5,758	0.00%
2022/11/02	5	20.85	3	21.15	20.80	2	5,641	0.04%
2022/10/28	3	20.45	8	20.69	20.55	-5	5,252	-0.10%
2022/10/27	0	0.00	3	20.17	20.40	-3	5,038	-0.06%
2022/10/25	0	0.00	2	19.50	19.45	-2	4,745	-0.04%
2022/10/24	3	19.20	2	19.45	19.25	1	4,635	0.02%
2022/10/21	0	0.00	4	18.91	18.95	-4	4,517	-0.09%
2022/10/20	10	18.75	10	19.20	19.50	0	4,402	0.00%
2022/10/18	2	18.60	24	19.27	19.25	-22	3,832	-0.57%
2022/10/17	2	18.35	0	0.00	18.45	2	3,637	0.05%
2022/10/14	0	0.00	1	17.80	18.05	-1	3,561	-0.03%
2022/10/13	1	17.05	0	0.00	17.05	1	3,498	0.03%
2022/10/05	5	18.99	0	0.00	18.90	5	3,097	0.16%
2022/10/04	0	0.00	3	18.82	18.85	-3	2,969	-0.10%
2022/10/03	0	0.00	1	18.10	18.30	-1	2,724	-0.04%
2022/09/30	0	0.00	13	17.18	17.45	-13	2,535	-0.51%
2022/09/27	0	0.00	5	17.00	16.95	-5	2,397	-0.21%
2022/09/26	3	16.65	0	0.00	16.55	3	2,390	0.13%
2022/09/23	0	0.00	1	17.00	17.05	-1	2,434	-0.04%
2022/09/14	8	16.80	0	0.00	16.75	8	2,923	0.27%
2022/09/08	6	16.61	0	0.00	16.65	6	3,104	0.19%
2022/09/06	1	17.05	0	0.00	17.00	1	3,108	0.03%
2022/08/29	4	17.35	0	0.00	17.30	4	3,217	0.12%
2022/08/19	1	17.75	0	0.00	18.10	1	3,371	0.03%
2022/08/12	1	17.95	5	18.00	18.00	-4	3,409	-0.12%
2022/08/11	2	17.50	0	0.00	17.55	2	3,374	0.06%
2022/07/26	1	17.50	5	17.55	17.60	-4	3,697	-0.11%
2022/07/25	0	0.00	5	17.50	17.65	-5	3,736	-0.13%
2022/07/20	0	0.00	5	17.95	17.65	-5	3,927	-0.13%
2022/07/19	2	17.53	0	0.00	17.75	2	4,011	0.05%
2022/07/18	0	0.00	2	17.50	17.50	-2	4,037	-0.05%
2022/07/11	5	17.35	0	0.00	17.35	5	4,211	0.12%
2022/07/08	0	0.00	1	17.80	17.90	-1	4,221	-0.02%
2022/07/07	1	17.70	15	17.53	17.65	-14	4,239	-0.33%
2022/07/05	0	0.00	1	17.50	17.90	-1	4,418	-0.02%
2022/07/01	2	17.33	0	0.00	17.05	2	4,541	0.04%
2022/06/30	2	18.25	0	0.00	17.85	2	4,509	0.04%
2022/06/29	3	18.47	0	0.00	18.55	3	4,453	0.07%
2022/06/28	17	19.01	0	0.00	18.75	17	4,464	0.38%
2022/06/27	4	21.09	5	21.10	21.10	-1	4,418	-0.02%
2022/06/17	1	20.25	0	0.00	20.30	1	4,544	0.02%
2022/06/14	2	20.90	0	0.00	21.30	2	4,881	0.04%
2022/06/13	11	21.16	0	0.00	21.05	11	4,962	0.22%
2022/06/07	5	22.25	0	0.00	22.15	5	5,742	0.09%
2022/05/27	2	21.55	0	0.00	21.60	2	6,717	0.03%
2022/05/26	5	21.00	0	0.00	20.90	5	6,758	0.07%
2022/05/25	0	0.00	1	21.30	21.15	-1	6,769	-0.01%
2022/05/19	1	20.60	1	20.75	21.05	0	7,089	0.00%
2022/05/17	1	20.80	0	0.00	20.80	1	7,100	0.01%
2022/05/13	0	0.00	2	20.35	20.55	-2	7,217	-0.03%
2022/05/12	1	20.60	0	0.00	20.20	1	7,256	0.01%
2022/05/11	21	20.81	21	20.66	20.65	0	7,254	0.00%
2022/05/10	0	0.00	10	21.15	21.20	-10	7,253	-0.14%
2022/05/09	13	21.88	0	0.00	21.50	13	7,309	0.18%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/05/04	39	22.75	44	22.68	22.80	-5	7,420	-0.07%
2022/04/26	7	22.54	0	0.00	22.55	7	7,797	0.09%
2022/04/25	1	23.05	0	0.00	22.75	1	7,828	0.01%
2022/04/21	1	23.60	0	0.00	23.75	1	7,871	0.01%
2022/04/20	0	0.00	1	23.70	23.00	-1	7,821	-0.01%
2022/04/18	1	23.45	0	0.00	23.10	1	7,845	0.01%
2022/04/12	3	24.08	0	0.00	24.00	3	7,893	0.04%
2022/04/11	0	0.00	2	25.15	24.75	-2	7,825	-0.03%
2022/04/06	2	25.53	0	0.00	25.45	2	7,688	0.03%
2022/04/01	0	0.00	1	25.15	25.50	-1	7,671	-0.01%
2022/03/31	0	0.00	1	25.45	25.20	-1	7,687	-0.01%
2022/03/30	1	25.70	0	0.00	25.75	1	7,653	0.01%
2022/03/29	2	25.65	3	25.55	25.70	-1	7,636	-0.01%
2022/03/24	4	25.29	5	25.35	25.40	-1	7,629	-0.01%
2022/03/23	1	25.80	1	25.90	25.75	0	7,666	0.00%
2022/03/22	1	25.40	0	0.00	25.45	1	7,605	0.01%
2022/03/21	2	25.45	1	25.55	25.50	1	7,573	0.01%
2022/03/18	0	0.00	1	25.50	25.50	-1	7,575	-0.01%
2022/03/15	1	24.40	0	0.00	24.30	1	7,440	0.01%
2022/03/14	1	24.60	3	24.70	24.70	-2	7,381	-0.03%
2022/03/11	5	24.48	1	24.55	24.50	4	7,372	0.05%
2022/03/10	1	23.85	1	24.10	24.10	0	7,183	0.00%
2022/03/09	3	23.08	0	0.00	23.25	3	6,984	0.04%
2022/03/08	6	24.26	61	24.35	23.40	-55	6,901	-0.80%
2022/03/07	1	22.60	0	0.00	22.80	1	6,296	0.02%
2022/03/04	2	23.30	0	0.00	23.00	2	6,338	0.03%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/02	1	23.45	1	23.55	23.65	0	6,537	0.00%
2022/02/24	0	0.00	5	22.65	22.70	-5	6,924	-0.07%
2022/02/23	1	23.40	0	0.00	23.35	1	6,976	0.01%
2022/02/22	11	23.32	0	0.00	23.15	11	7,200	0.15%
2022/02/18	0	0.00	2	22.75	22.95	-2	7,412	-0.03%
2022/02/16	0	0.00	1	22.80	22.95	-1	7,787	-0.01%
2022/02/15	17	22.68	1	22.80	22.50	16	8,320	0.19%
2022/02/11	2	23.75	0	0.00	23.65	2	9,052	0.02%
2022/02/08	11	23.89	0	0.00	24.00	11	9,493	0.12%
2022/01/24	4	23.43	0	0.00	23.65	4	9,596	0.04%
2022/01/21	5	24.63	0	0.00	24.35	5	9,579	0.05%
2022/01/19	2	25.25	0	0.00	25.20	2	9,477	0.02%
2022/01/18	5	24.65	0	0.00	24.65	5	9,465	0.05%
2022/01/17	10	24.40	0	0.00	25.00	10	9,508	0.11%
2022/01/14	18	24.83	0	0.00	24.90	18	9,633	0.19%
2022/01/12	11	25.26	0	0.00	25.20	11	9,739	0.11%
2022/01/07	14	25.48	10	25.65	25.50	4	10,141	0.04%
2022/01/06	2	25.85	0	0.00	25.90	2	10,269	0.02%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2022/01/03	1	26.60	0	0.00	26.60	1	10,577	0.01%
2021/12/30	1	26.85	0	0.00	26.75	1	10,812	0.01%
2021/12/29	11	26.79	5	26.84	26.75	6	11,036	0.05%
2021/12/28	1	26.75	0	0.00	26.75	1	11,273	0.01%
2021/12/27	0	0.00	10	26.89	26.75	-10	11,540	-0.09%
2021/12/23	1	26.60	20	26.65	26.55	-19	12,089	-0.16%
2021/12/22	2	26.40	0	0.00	26.40	2	12,239	0.02%
2021/12/21	2	25.88	0	0.00	26.10	2	12,467	0.02%
2021/12/17	0	0.00	12	26.11	25.80	-12	12,888	-0.09%
2021/12/16	34	25.54	34	25.51	25.50	0	13,033	0.00%
2021/12/15	19	25.59	0	0.00	25.55	19	13,317	0.14%
2021/12/14	1	25.95	17	25.69	25.60	-16	13,554	-0.12%
2021/12/13	20	26.05	0	0.00	26.05	20	13,652	0.15%
2021/12/10	8	26.28	0	0.00	26.15	8	13,798	0.06%
2021/12/09	1	26.95	0	0.00	26.90	1	13,923	0.01%
2021/12/08	0	0.00	8	27.19	26.90	-8	14,150	-0.06%
2021/12/07	85	27.09	92	26.96	26.95	-7	14,306	-0.05%
2021/12/06	4	26.65	17	26.90	26.90	-13	14,510	-0.09%
2021/12/02	13	26.47	0	0.00	26.35	13	14,703	0.09%
2021/12/01	1	26.65	0	0.00	26.85	1	14,853	0.01%
2021/11/30	0	0.00	6	26.44	26.70	-6	14,958	-0.04%
2021/11/29	1	25.30	0	0.00	26.05	1	15,133	0.01%
2021/11/26	3	26.45	0	0.00	26.40	3	15,271	0.02%
2021/11/25	7	26.67	0	0.00	26.60	7	15,658	0.04%
2021/11/24	6	26.73	0	0.00	27.00	6	15,961	0.04%
2021/11/23	0	0.00	7	27.04	26.95	-7	16,079	-0.04%
2021/11/22	0	0.00	30	27.40	27.35	-30	16,256	-0.18%
2021/11/19	11	26.62	0	0.00	26.50	11	16,278	0.07%
2021/11/18	12	27.17	0	0.00	27.05	12	16,436	0.07%
2021/11/17	6	27.04	0	0.00	26.90	6	16,658	0.04%
2021/11/16	34	27.08	4	27.10	27.05	30	16,949	0.18%
2021/11/15	3	27.53	0	0.00	27.50	3	17,404	0.02%
2021/11/12	16	28.25	0	0.00	27.80	16	17,801	0.09%
2021/11/11	0	0.00	10	28.85	29.05	-10	17,703	-0.06%
2021/11/10	5	27.96	10	28.37	27.80	-5	17,393	-0.03%
2021/11/09	22	27.66	1	27.70	27.75	21	17,732	0.12%
2021/11/08	6	28.03	0	0.00	28.65	6	17,604	0.03%
2021/11/04	3	28.15	1	27.45	27.45	2	18,290	0.01%
2021/11/03	0	0.00	1	27.60	27.65	-1	18,493	-0.01%
2021/10/29	1	27.30	0	0.00	27.30	1	19,308	0.01%
2021/10/27	0	0.00	2	27.68	27.70	-2	19,733	-0.01%
2021/10/26	0	0.00	2	28.55	27.95	-2	20,168	-0.01%
2021/10/25	3	28.10	0	0.00	28.10	3	20,599	0.01%
2021/10/22	20	28.20	56	27.43	27.20	-36	21,288	-0.17%
2021/10/21	17	28.53	13	28.57	28.55	4	22,008	0.02%
2021/10/20	11	28.05	0	0.00	28.35	11	22,615	0.05%
2021/10/19	0	0.00	11	28.50	28.35	-11	23,093	-0.05%
2021/10/18	10	27.20	10	27.60	27.60	0	24,006	0.00%
2021/10/15	11	27.64	11	27.75	27.75	0	25,115	0.00%
2021/10/14	10	26.75	12	27.26	27.25	-2	25,970	-0.01%
2021/10/13	30	27.12	11	26.42	26.40	19	27,156	0.07%
2021/10/12	10	26.60	10	27.15	27.10	0	28,949	0.00%
2021/10/08	20	27.55	10	28.30	27.50	10	29,958	0.03%
2021/10/06	24	28.06	22	26.97	26.95	2	33,230	0.01%
2021/10/04	11	28.45	10	27.55	27.25	1	35,785	0.00%
2021/10/01	8	28.74	0	0.00	27.90	8	38,498	0.02%
2021/09/30	4	29.48	30	29.52	29.60	-26	41,020	-0.06%
2021/09/29	16	29.25	13	29.95	29.70	3	43,139	0.01%
2021/09/28	13	29.86	5	29.85	29.90	8	43,904	0.02%
2021/09/27	1	31.00	20	30.90	30.90	-19	45,468	-0.04%
2021/09/24	37	31.04	0	0.00	30.40	37	49,160	0.08%
2021/09/23	3	30.93	0	0.00	31.05	3	50,227	0.01%
2021/09/22	12	30.12	0	0.00	30.45	12	50,615	0.02%
2021/09/17	16	31.98	11	31.83	31.65	5	51,348	0.01%
2021/09/16	6	33.02	0	0.00	32.35	6	51,969	0.01%
2021/09/15	1	32.90	0	0.00	33.00	1	52,709	0.00%
2021/09/14	2	32.93	15	32.72	32.45	-13	53,260	-0.02%
2021/09/13	13	33.67	9	33.50	33.35	4	53,856	0.01%
2021/09/10	12	33.69	3	33.77	33.60	9	54,444	0.02%
2021/09/09	11	33.46	1	33.10	33.35	10	54,851	0.02%
2021/09/08	0	0.00	2	34.70	34.15	-2	54,949	0.00%
2021/09/07	2	34.20	2	34.70	34.20	0	55,213	0.00%
2021/09/06	7	34.91	2	34.90	34.00	5	55,517	0.01%
2021/09/03	5	35.78	3	35.92	35.80	2	55,875	0.00%
2021/09/02	3	35.38	2	35.45	35.25	1	56,773	0.00%
2021/09/01	5	36.27	2	36.75	35.90	3	57,014	0.01%
2021/08/31	13	36.52	4	36.31	36.05	9	57,241	0.02%
2021/08/30	3	36.93	15	37.18	37.65	-12	58,326	-0.02%
2021/08/27	5	35.00	8	35.77	35.80	-3	59,544	-0.01%
2021/08/26	5	35.40	10	34.90	35.05	-5	60,998	-0.01%
2021/08/25	2	34.75	5	35.00	34.95	-3	62,475	0.00%
2021/08/24	13	34.72	1	34.90	34.70	12	63,137	0.02%
2021/08/23	6	34.41	7	34.34	34.55	-1	64,805	0.00%
2021/08/20	0	0.00	4	32.51	32.35	-4	65,756	-0.01%
2021/08/19	12	32.10	0	0.00	31.55	12	66,043	0.02%
2021/08/18	7	33.26	8	33.36	34.40	-1	65,847	0.00%
2021/08/17	14	33.67	6	32.55	32.45	8	66,268	0.01%
2021/08/16	1	34.75	0	0.00	34.95	1	66,948	0.00%
2021/08/13	17	35.18	0	0.00	34.45	17	67,784	0.03%
2021/08/12	0	0.00	4	37.23	37.25	-4	68,500	-0.01%
2021/08/11	4	36.85	2	37.40	37.20	2	70,010	0.00%
2021/08/10	18	38.14	2	38.90	37.70	16	70,882	0.02%
2021/08/09	10	39.25	2	39.70	39.15	8	71,589	0.01%
2021/08/06	2	38.58	11	39.10	38.55	-9	72,737	-0.01%
2021/08/05	12	38.39	0	0.00	38.15	12	74,155	0.02%
2021/08/04	1	38.70	1	39.25	39.30	0	75,459	0.00%
2021/08/03	2	38.55	0	0.00	39.15	2	79,185	0.00%
2021/08/02	0	0.00	4	38.80	39.30	-4	80,611	0.00%
2021/07/30	11	38.45	1	39.65	38.10	10	82,086	0.01%
2021/07/29	1	38.65	29	38.91	39.50	-28	83,693	-0.03%
2021/07/28	25	38.33	2	37.95	37.20	23	84,373	0.03%
2021/07/27	18	38.77	6	39.33	38.30	12	84,998	0.01%
2021/07/26	12	40.61	5	40.73	40.50	7	85,907	0.01%
2021/07/23	1	41.30	8	41.96	42.15	-7	87,229	-0.01%
2021/07/22	11	42.20	7	42.99	41.20	4	87,746	0.00%
2021/07/21	27	44.32	14	44.24	44.00	13	87,965	0.01%
2021/07/20	7	43.66	3	43.10	43.35	4	87,506	0.00%
2021/07/19	10	46.57	4	46.76	45.80	6	87,340	0.01%
2021/07/16	3	46.20	6	45.44	46.00	-3	88,075	0.00%
2021/07/15	11	42.59	19	42.83	43.20	-8	87,269	-0.01%
2021/07/14	9	43.24	41	43.36	43.40	-32	86,777	-0.04%
2021/07/13	5	40.70	2	41.98	40.90	3	85,764	0.00%
2021/07/12	6	41.28	6	41.24	40.45	0	85,557	0.00%
2021/07/09	34	40.19	2	39.50	39.20	32	84,845	0.04%
2021/07/08	6	42.12	9	43.17	43.10	-3	83,403	0.00%
2021/07/07	14	39.94	13	40.21	40.30	1	81,113	0.00%
2021/07/06	4	38.88	18.5	39.35	40.25	-14.5	78,677	-0.02%
2021/07/05	3.5	36.39	9.2	36.69	36.60	-5.7	76,522	-0.01%
2021/07/02	25.2	38.03	26	37.84	37.35	-0.9	75,877	0.00%
2021/07/01	48	39.10	53	38.84	37.70	-5	74,873	-0.01%
2021/06/30	5	35.15	13.3	37.02	37.40	-8.3	72,054	-0.01%
2021/06/29	8	34.48	16.5	34.53	34.00	-8.5	70,931	-0.01%
2021/06/28	25	34.42	30.5	34.65	35.20	-5.5	70,449	-0.01%
2021/06/25	23	33.92	68	33.89	34.55	-45	69,656	-0.06%
2021/06/24	19	33.18	19	33.74	33.10	0	68,905	0.00%
2021/06/23	8	32.75	9	32.57	33.05	-1	67,978	0.00%
2021/06/22	38.5	32.68	18	32.33	32.20	20.5	67,294	0.03%
2021/06/21	12	30.86	11	31.34	30.80	1	66,446	0.00%
2021/06/18	36	33.26	22	32.60	32.50	14	65,645	0.02%
2021/06/17	11	33.38	2	33.60	33.35	9	65,077	0.01%
2021/06/16	0	0.00	8	33.95	33.15	-8	64,723	-0.01%
2021/06/15	5	34.05	0	0.00	34.20	5	64,394	0.01%
2021/06/11	5	34.06	1	33.65	33.50	4	64,026	0.01%
2021/06/10	6	33.07	12	33.57	34.25	-6	63,629	-0.01%
2021/06/09	7	34.40	2	34.10	34.45	5	62,836	0.01%
2021/06/08	5	35.40	2	35.75	35.30	3	62,526	0.00%
2021/06/07	21	37.01	10	36.12	35.50	11	62,135	0.02%
2021/06/04	27	36.86	15.5	37.18	36.75	11.5	60,710	0.02%
2021/06/03	8	36.65	20.4	36.93	36.40	-12.4	59,195	-0.02%
2021/06/02	14	34.94	26	34.91	35.30	-12	57,617	-0.02%
2021/06/01	32.5	33.95	57	33.68	33.75	-24.5	56,057	-0.04%
2021/05/31	30	33.50	25	33.30	32.90	5	55,610	0.01%
2021/05/28	16	31.61	20	31.65	32.45	-4	54,011	-0.01%
2021/05/27	22	29.91	0	0.00	29.50	22	53,045	0.04%
2021/05/26	1	30.00	1	30.25	30.40	0	52,601	0.00%
2021/05/25	101	29.89	125	29.66	30.45	-24	52,218	-0.05%	大買/大賣/
2021/05/24	28	30.19	29	29.90	29.55	-1	51,465	0.00%
2021/05/21	15	28.66	23	28.62	29.65	-8	50,876	-0.02%
2021/05/20	24	27.93	1	29.10	27.80	23	49,833	0.05%
2021/05/19	12	29.45	0	0.00	29.50	12	48,816	0.02%
2021/05/18	4	27.70	113	28.23	28.40	-109	47,309	-0.23%	大賣/鉅額交易
2021/05/17	110	25.89	11	26.13	25.85	99	46,170	0.21%	大買/
2021/05/14	97	29.65	101	28.83	28.70	-4	45,017	-0.01%	大賣/
2021/05/13	22.5	31.94	6	32.97	31.85	16.5	43,600	0.04%
2021/05/12	30	37.13	189	37.70	35.35	-159	41,823	-0.38%	大賣/鉅額交易
2021/05/11	65	39.10	25	38.99	39.25	40	40,308	0.10%
2021/05/10	100	36.95	28	35.81	36.95	72	36,557	0.20%
2021/05/07	55	33.25	7	33.20	33.60	48	34,999	0.14%
2021/05/06	48	33.61	52	33.36	34.75	-4	33,381	-0.01%
2021/05/05	5	31.55	7	32.13	31.60	-2	31,406	-0.01%
2021/05/04	26	33.61	19	32.70	31.05	7	30,336	0.02%
2021/05/03	43	35.37	12	35.23	34.45	31	29,190	0.11%
2021/04/29	40	33.68	43	33.89	33.85	-3	27,591	-0.01%
2021/04/28	6	32.78	31	32.50	32.85	-25	25,761	-0.10%
2021/04/27	22	29.61	38	29.81	29.90	-16	24,932	-0.06%
2021/04/26	41	28.81	35	29.09	28.80	6	23,814	0.03%
2021/04/23	77	28.13	35	27.64	28.00	42	23,299	0.18%
2021/04/22	61	29.58	41	28.51	28.10	20	22,716	0.09%
2021/04/21	105	26.53	112	27.04	28.35	-7	20,821	-0.03%	大買/大賣/
2021/04/20	12	25.37	10	25.54	25.80	2	20,179	0.01%
2021/04/19	15	25.88	26	26.19	26.30	-11	19,834	-0.06%
2021/04/16	5	24.85	37	23.74	24.85	-32	18,680	-0.17%
2021/04/15	15	23.00	2	23.10	23.15	13	17,919	0.07%
2021/04/14	22	22.72	32	22.74	23.10	-10	17,842	-0.06%
2021/04/13	35	23.17	46	22.64	22.35	-11	17,969	-0.06%
2021/04/12	25	22.42	28	22.32	22.30	-3	18,304	-0.02%
2021/04/09	8	21.39	24	21.64	21.60	-16	19,133	-0.08%
2021/04/08	11	21.54	54	21.95	21.90	-43	19,641	-0.22%
2021/04/07	82	22.26	59	22.64	21.80	23	19,431	0.12%
2021/04/06	1	20.90	27	21.77	22.40	-26	18,723	-0.14%
2021/04/01	5	20.51	5	20.55	20.40	0	17,819	0.00%
2021/03/31	0	0.00	5	20.00	19.90	-5	17,789	-0.03%
2021/03/30	10	19.75	0	0.00	19.80	10	17,743	0.06%
2021/03/26	0	0.00	5	19.40	19.35	-5	17,770	-0.03%
2021/03/25	0	0.00	3	19.50	19.15	-3	18,091	-0.02%
2021/03/23	4	19.24	0	0.00	19.15	4	19,070	0.02%
2021/03/19	5	19.15	0	0.00	19.15	5	20,370	0.02%
2021/03/18	3	19.30	0	0.00	19.60	3	20,565	0.01%
2021/03/16	95	19.66	0	0.00	19.30	95	20,825	0.46%
2021/03/15	11	19.83	0	0.00	19.85	11	20,802	0.05%
2021/03/12	0	0.00	3	20.47	20.45	-3	20,736	-0.01%
2021/03/11	3	19.85	23	19.95	19.85	-20	21,177	-0.09%
2021/03/10	5	19.81	8	19.94	19.80	-3	21,575	-0.01%
2021/03/09	0	0.00	6	20.15	20.20	-6	21,528	-0.03%
2021/03/08	10	19.81	8	20.13	19.80	2	21,526	0.01%
2021/03/05	7	19.96	3	20.35	19.55	4	21,721	0.02%
2021/03/04	12	19.98	16	20.43	20.00	-4	22,034	-0.02%
2021/03/03	0	0.00	34	20.26	20.30	-34	22,040	-0.15%
2021/03/02	21	19.74	0	0.00	19.20	21	21,870	0.10%
2021/02/26	0	0.00	14	19.80	20.00	-14	21,713	-0.06%
2021/02/25	20	19.78	0	0.00	19.75	20	21,632	0.09%
2021/02/24	2	20.05	4	19.50	19.55	-2	21,778	-0.01%
2021/02/23	12	18.90	41	19.56	19.45	-29	21,815	-0.13%
2021/02/22	2	18.50	3	18.68	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	11	18.52	18.35	-11	21,611	-0.05%
2021/02/18	5	18.60	20	18.20	18.20	-15	21,752	-0.07%
2021/02/17	10	17.65	8	17.35	17.80	2	21,638	0.01%
2021/02/05	10	17.05	7	16.96	16.95	3	21,555	0.01%
2021/02/02	3	16.10	10	16.38	16.75	-7	22,135	-0.03%
2021/02/01	7	16.16	11	16.44	16.20	-4	22,245	-0.02%
2021/01/28	6	16.33	0	0.00	16.20	6	22,604	0.03%
2021/01/27	5	16.84	0	0.00	16.75	5	22,495	0.02%
2021/01/26	13	17.48	3	17.10	17.00	10	22,473	0.04%
2021/01/25	3	17.27	8	17.36	17.80	-5	22,321	-0.02%
2021/01/22	3	17.45	13.2	16.97	17.30	-10.2	22,079	-0.05%
2021/01/21	7	16.87	0	0.00	16.80	7	21,889	0.03%
2021/01/20	15	16.73	1	16.55	16.70	14	21,739	0.06%
2021/01/19	9	17.78	8	17.76	17.60	1	21,508	0.00%
2021/01/18	10	17.00	0	0.00	17.25	10	21,354	0.05%
2021/01/15	9	17.63	2	17.65	17.65	7	21,092	0.03%
2021/01/14	23	17.94	3	17.95	18.10	20	20,839	0.10%
2021/01/13	0	0.00	6	18.53	18.55	-6	20,723	-0.03%
2021/01/12	31.6	17.59	6	17.68	17.45	25.6	20,302	0.13%
2021/01/11	13	18.31	2	18.20	18.30	11	19,988	0.06%
2021/01/08	14	18.09	3	18.27	18.30	11	19,855	0.06%
2021/01/07	3	19.08	2	18.90	18.85	1	19,546	0.01%
2021/01/06	9	20.04	5	19.99	19.45	4	19,415	0.02%
2021/01/05	25	20.75	22	20.80	20.60	3	18,858	0.02%
2021/01/04	2	21.35	10	21.03	21.45	-8	18,153	-0.04%
2020/12/31	0	0.00	28	19.35	19.50	-28	16,888	-0.17%
2020/12/30	0	0.00	1	18.45	18.55	-1	16,215	-0.01%
2020/12/29	3	18.75	6	18.66	18.40	-3	16,150	-0.02%
2020/12/28	1	18.40	2	18.65	18.65	-1	15,974	-0.01%
2020/12/25	6	18.22	4	18.40	18.10	2	15,916	0.01%
2020/12/24	17	18.28	0	0.00	18.10	17	15,701	0.11%
2020/12/23	2	18.45	11	18.53	18.30	-9	15,699	-0.06%
2020/12/22	14	18.61	32.1	18.75	18.45	-18.1	15,730	-0.12%
2020/12/21	14	19.34	3	19.25	19.00	11	15,633	0.07%
2020/12/18	0	0.00	24	19.00	18.80	-24	15,354	-0.16%
2020/12/17	11	18.94	1	18.80	19.20	10	15,254	0.07%
2020/12/16	28	18.48	28	18.76	18.85	0	14,647	0.00%
2020/12/15	8	17.55	3	18.55	17.65	5	13,861	0.04%
2020/12/14	3	17.85	12	17.90	17.90	-9	13,673	-0.07%
2020/12/11	20	17.40	5	17.15	17.10	15	13,454	0.11%
2020/12/10	16	17.75	11	18.03	17.45	5	13,349	0.04%
2020/12/09	5	17.65	40	17.50	17.70	-35	13,274	-0.26%
2020/12/08	1	18.05	3	17.78	17.80	-2	13,711	-0.01%
2020/12/07	14	19.02	0	18.55	17.90	14	14,576	0.10%
2020/12/04	10	18.20	20	18.21	18.40	-10	14,060	-0.07%
2020/12/03	5	17.40	10	17.25	17.25	-5	13,758	-0.04%
2020/12/02	4	17.75	4	17.61	17.45	0	14,226	0.00%
2020/12/01	16	17.92	28	17.38	17.30	-12	15,026	-0.08%
2020/11/30	31	18.41	17	18.34	17.95	14	15,421	0.09%
2020/11/27	1	17.00	4	16.86	17.10	-3	14,937	-0.02%
2020/11/26	1	16.45	0	0.00	16.55	1	14,561	0.01%
2020/11/25	26	16.19	8	16.03	15.95	18	14,366	0.13%
2020/11/24	6	15.55	40	15.60	15.40	-34	14,158	-0.24%
2020/11/23	4	15.89	0	0.00	15.80	4	14,101	0.03%
2020/11/20	4	15.53	2	15.70	15.95	2	13,860	0.01%
2020/11/19	42	15.78	5	15.50	15.30	37	13,751	0.27%
2020/11/18	2	15.15	0	0.00	15.25	2	13,508	0.01%
2020/11/17	10	15.25	51	14.99	15.20	-41	13,350	-0.31%
2020/11/16	0	0.00	12	14.38	14.35	-12	13,322	-0.09%
2020/11/13	5	13.95	5	14.05	14.00	0	13,989	0.00%
2020/11/12	15	14.38	1	14.45	14.05	14	14,458	0.10%
2020/11/11	2	14.45	28	14.23	14.60	-26	14,343	-0.18%
2020/11/10	6	14.30	14	14.05	14.10	-8	14,122	-0.06%
2020/11/09	33	13.85	14	13.80	13.80	19	13,705	0.14%
2020/11/06	0	0.00	32	13.53	13.55	-32	13,784	-0.23%
2020/11/05	6	13.30	3	13.18	13.15	3	14,373	0.02%
2020/11/03	0	0.00	15	12.90	12.95	-15	13,849	-0.11%
2020/10/30	5	12.25	5	12.45	12.55	0	13,791	0.00%
2020/10/29	10	12.30	5	12.40	12.50	5	13,725	0.04%
2020/10/28	10	12.75	0	0.00	12.65	10	13,696	0.07%
2020/10/26	0	0.00	6	13.00	13.00	-6	13,625	-0.04%
2020/10/23	0	0.00	5	12.85	12.75	-5	13,538	-0.04%
2020/10/22	4	12.79	0	0.00	12.80	4	13,558	0.03%
2020/10/21	22	12.84	3	13.00	13.00	19	13,566	0.14%
2020/10/20	24	12.67	15	12.83	12.80	9	13,480	0.07%
2020/10/19	5	12.70	0	0.00	12.75	5	13,445	0.04%
2020/10/16	5	12.95	5	13.10	12.80	0	13,626	0.00%
2020/10/15	5	12.95	0	0.00	12.95	5	13,638	0.04%
2020/10/14	1	13.20	29	13.09	13.15	-28	13,563	-0.21%
2020/10/13	5	12.70	0	0.00	12.70	5	13,351	0.04%
2020/10/12	0	0.00	15	13.10	13.00	-15	13,575	-0.11%
2020/10/08	0	0.00	3	12.52	12.65	-3	13,228	-0.02%
2020/10/05	0	0.00	6	12.30	12.30	-6	13,053	-0.05%
2020/09/30	4	12.13	4	12.33	12.15	0	13,063	0.00%
2020/09/28	0	0.00	11	12.29	12.30	-11	13,057	-0.08%
2020/09/25	11	11.85	10	12.03	11.70	1	12,950	0.01%
2020/09/24	12	12.20	0	0.00	11.95	12	12,775	0.09%
2020/09/23	8	12.92	5	12.90	12.75	3	12,534	0.02%
2020/09/22	12	12.88	22	13.05	13.00	-10	12,447	-0.08%
2020/09/21	20	12.99	40	13.10	12.95	-20	12,159	-0.16%
2020/09/18	20	13.20	0	0.00	13.30	20	12,205	0.16%
2020/09/17	4	13.35	37	13.34	13.40	-33	12,090	-0.27%
2020/09/16	5	12.90	0	0.00	12.90	5	12,016	0.04%
2020/09/15	5	13.05	1	13.10	13.10	4	11,942	0.03%
2020/09/14	16	13.06	11	13.29	13.05	5	11,917	0.04%
2020/09/11	55	13.12	7	13.26	13.00	48	11,714	0.41%
2020/09/10	14	13.01	36	13.10	13.55	-22	11,146	-0.20%
2020/09/09	7	12.28	5	12.35	12.35	2	10,095	0.02%
2020/09/08	4	12.75	0	0.00	12.45	4	10,085	0.04%
2020/09/07	35	12.90	3	13.03	12.90	32	9,906	0.32%
2020/09/04	42	12.66	33	12.89	13.00	9	9,420	0.10%
2020/09/03	11	11.83	18	11.87	12.35	-7	8,686	-0.08%
2020/09/02	7	11.43	0	0.00	11.25	7	7,878	0.09%
2020/09/01	0	0.00	5	11.35	11.45	-5	7,892	-0.06%
2020/08/31	0	0.00	3	11.60	11.50	-3	7,953	-0.04%
2020/08/28	10	11.20	20	11.39	11.40	-10	8,074	-0.12%
2020/08/27	10	11.20	5	11.45	11.20	5	8,025	0.06%
2020/08/26	15	11.13	0	0.00	11.15	15	7,870	0.19%
2020/08/21	0	0.00	3	11.00	10.90	-3	7,552	-0.04%
2020/08/20	3	10.80	1	11.60	10.80	2	7,453	0.03%
2020/08/19	13	11.85	17	11.71	11.65	-4	7,098	-0.06%
2020/08/18	17	11.44	5	11.55	11.55	12	6,292	0.19%
2020/08/17	2	10.55	40	10.64	10.50	-38	5,743	-0.66%
2020/08/14	30	10.52	5	10.40	10.55	25	5,691	0.44%
2020/08/13	6	10.55	1	10.35	10.30	5	5,665	0.09%
2020/08/12	11	10.55	12	10.55	10.45	-1	5,612	-0.02%
2020/08/11	17	11.07	12	10.75	11.15	5	5,261	0.10%
2020/07/30	0	0.00	5	10.05	10.00	-5	4,321	-0.12%
2020/07/29	5	9.86	5	10.05	9.81	0	4,246	0.00%
2020/07/27	5	9.90	0	0.00	9.90	5	4,214	0.12%
2020/07/16	5	10.34	9	10.32	10.40	-4	3,745	-0.11%
2020/07/13	0	0.00	10	9.93	9.98	-10	3,446	-0.29%
2020/07/10	19	9.82	7	9.88	9.81	12	3,458	0.35%
2020/07/08	0	0.00	5	10.20	10.10	-5	3,397	-0.15%
2020/07/07	2	10.00	0	0.00	10.00	2	3,224	0.06%
2020/07/01	0	0.00	1	9.98	9.91	-1	3,248	-0.03%
2020/06/29	1	10.15	0	0.00	9.94	1	3,234	0.03%
2020/06/24	5	10.05	0	0.00	10.05	5	3,051	0.16%
2020/06/23	17	10.22	0	0.00	10.10	17	3,035	0.56%
2020/06/18	0	0.00	1	10.05	10.00	-1	2,672	-0.04%
2020/06/17	1	10.30	0	0.00	10.10	1	2,645	0.04%
2020/06/11	1	10.05	0	0.00	10.05	1	2,469	0.04%
2020/06/04	1	10.15	0	0.00	10.35	1	1,993	0.05%
2020/05/26	0	0.00	30	8.77	8.80	-30	1,725	-1.74%
2020/05/22	30	8.67	0	0.00	8.65	30	1,717	1.75%
2020/05/19	0	0.00	15	8.81	8.91	-15	1,692	-0.89%
2020/05/14	15	8.72	0	0.00	8.71	15	1,661	0.90%
2020/05/07	0	0.00	5	8.76	8.94	-5	1,640	-0.30%
2020/05/06	5	8.61	0	0.00	8.63	5	1,615	0.31%
2020/05/05	0	0.00	10	8.74	8.72	-10	1,608	-0.62%
2020/05/04	25	8.65	15	8.74	8.61	10	1,619	0.62%
2020/04/29	0	0.00	15	8.90	8.86	-15	1,589	-0.94%
2020/04/17	15	8.76	0	0.00	8.59	15	1,569	0.96%
2020/04/13	1	8.47	0	0.00	8.41	1	1,507	0.07%
2020/04/01	0	0.00	1	7.35	7.34	-1	1,443	-0.07%
2020/02/12	0	0.00	1	10.30	10.30	-1	1,214	-0.08%
2020/01/31	0	0.00	5	10.40	10.40	-5	1,214	-0.41%
2020/01/30	0	0.00	11	10.55	10.35	-11	1,211	-0.91%
2020/01/17	1	11.30	0	0.00	11.35	1	1,175	0.09%
2019/12/25	5	11.50	0	0.00	11.50	5	1,274	0.39%
2019/12/16	3	11.60	0	0.00	11.60	3	1,178	0.25%
2019/10/30	0	0.00	2	11.60	11.65	-2	1,127	-0.18%
2019/10/21	0	0.00	1	11.85	11.90	-1	1,095	-0.09%
2019/10/16	1	11.70	0	0.00	11.65	1	1,001	0.10%
2019/09/04	0	0.00	4	11.85	12.10	-4	1,200	-0.33%
2019/09/03	10	11.75	0	0.00	11.75	10	1,177	0.85%
2019/08/30	0	0.00	1	11.70	11.65	-1	1,181	-0.08%
2019/08/23	0	0.00	1	11.75	11.70	-1	1,190	-0.08%
2019/08/19	6	11.62	0	0.00	11.60	6	1,219	0.49%
2019/07/29	1	12.25	0	0.00	12.30	1	1,367	0.07%
2019/07/16	0	0.00	1	12.50	12.50	-1	1,374	-0.07%
2019/07/11	1	12.55	0	0.00	12.45	1	1,578	0.06%
2019/07/09	0	0.00	5	12.22	12.35	-5	1,832	-0.27%
2019/07/08	0	0.00	7	12.06	12.10	-7	2,007	-0.35%
2019/07/05	4	12.29	100	12.25	12.25	-96	1,988	-4.83%
2019/07/02	0	0.00	4	12.30	12.30	-4	1,978	-0.20%
2019/06/21	8	12.00	0	0.00	11.95	8	1,977	0.40%
2019/06/20	20	12.25	2	12.25	12.25	18	1,944	0.93%
2019/06/19	20	12.25	0	0.00	12.20	20	1,945	1.03%
2019/06/12	1	11.90	0	0.00	11.90	1	2,004	0.05%
2019/05/30	1	12.15	0	0.00	12.15	1	2,026	0.05%
2019/05/27	20	12.20	2	12.20	12.20	18	2,036	0.88%
2019/05/24	0	0.00	1	12.15	12.05	-1	2,068	-0.05%
2019/05/23	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2019/05/22	2	12.15	0	0.00	12.10	2	2,173	0.09%
2019/05/21	50	12.30	30	12.20	12.20	20	2,195	0.91%
2019/05/03	1	12.30	0	0.00	12.30	1	1,962	0.05%
2019/04/29	2	12.30	0	0.00	12.30	2	1,948	0.10%
2019/04/26	1	12.20	0	0.00	12.20	1	1,937	0.05%
2019/04/24	10	12.35	1	12.35	12.35	9	1,922	0.47%
2019/04/23	0	0.00	10	12.30	12.35	-10	1,905	-0.52%
2019/04/19	20	12.15	20	12.25	12.20	0	1,867	0.00%
2019/04/17	29	12.19	2.2	12.11	12.05	26.8	1,794	1.50%
2019/04/16	30	12.27	0	0.00	12.25	30	1,647	1.82%
2019/04/15	1	12.15	3	12.25	12.20	-2	1,533	-0.13%
2019/04/03	2	13.55	0	0.00	13.55	2	1,128	0.18%
2019/03/29	0	0.00	3	13.70	13.75	-3	1,105	-0.27%
2019/03/25	1	13.50	0	0.00	13.50	1	1,127	0.09%
2019/03/22	3	13.60	0	0.00	13.55	3	1,131	0.27%
2019/03/21	2	13.65	0	0.00	13.55	2	1,131	0.18%
2019/03/15	0	0.00	2	13.90	14.00	-2	1,055	-0.19%
2019/03/06	0	0.00	1	13.50	13.50	-1	1,057	-0.09%
2019/02/27	1	13.65	0	0.00	13.65	1	1,059	0.09%
2019/02/25	0	0.00	1	13.65	13.90	-1	1,024	-0.10%
2019/02/22	0	0.00	4	13.48	13.50	-4	978	-0.41%
2019/01/25	0	0.00	2	13.05	13.05	-2	899	-0.22%
2019/01/22	0	0.00	0.3	12.90	13.00	-0.3	915	-0.03%
2019/01/21	0	0.00	2	13.10	13.00	-2	924	-0.22%
2019/01/17	0	0.00	3	13.15	13.10	-3	945	-0.32%
2019/01/15	0	0.00	2	13.20	13.15	-2	986	-0.20%
2019/01/09	2	12.95	0	0.00	13.20	2	1,033	0.19%
2019/01/07	2	12.95	0	0.00	13.00	2	1,083	0.18%
2019/01/04	4	12.85	0	0.00	12.80	4	1,118	0.36%
2019/01/03	0	0.00	2	12.95	13.00	-2	1,185	-0.17%
2018/12/28	1	12.85	0	0.00	12.90	1	1,178	0.08%
2018/12/27	2	13.00	0	0.00	12.85	2	1,187	0.17%
2018/12/26	10	12.80	0	0.00	12.90	10	1,187	0.84%
2018/12/04	2	14.25	0	0.00	14.20	2	1,246	0.16%
2018/11/09	0	0.00	10	13.75	13.95	-10	1,289	-0.78%
2018/11/06	0	0.00	2	13.45	13.30	-2	1,295	-0.15%
2018/10/16	1	13.65	0	0.00	13.65	1	1,253	0.08%
2018/10/11	5	14.43	0	0.00	14.40	5	1,149	0.43%
2018/10/03	2	16.10	0	0.00	16.05	2	1,085	0.18%
2018/09/26	0	0.00	3	16.45	16.40	-3	1,186	-0.25%
2018/08/29	0	0.00	2	16.50	16.40	-2	1,628	-0.12%
2018/08/21	0	0.00	2	16.25	16.20	-2	1,900	-0.11%
2018/08/16	2	15.95	0	0.00	15.95	2	1,985	0.10%
2018/08/14	4	16.30	0	0.00	16.20	4	2,064	0.19%
2018/08/13	3	16.52	0	0.00	16.45	3	2,074	0.14%
2018/08/09	0	0.00	2	17.00	16.95	-2	2,102	-0.10%
2018/08/07	3	16.72	0	0.00	16.65	3	2,197	0.14%
2018/08/03	0	0.00	2	16.95	17.00	-2	2,292	-0.09%
2018/08/02	10	16.85	0	0.00	16.80	10	2,311	0.43%
2018/07/31	1	16.55	0	0.00	16.60	1	2,283	0.04%
2018/07/26	1	16.50	0	0.00	16.50	1	2,327	0.04%
2018/07/25	2	16.50	0	0.00	16.55	2	2,353	0.08%
2018/06/27	2	16.80	0	0.00	16.75	2	3,556	0.06%
2018/06/20	5	17.35	2	17.30	17.30	3	3,542	0.08%
2018/06/15	7	17.75	0	0.00	17.65	7	3,523	0.20%
2018/06/05	0	0.00	5	18.10	18.05	-5	3,529	-0.14%
2018/05/23	1	18.20	5	18.30	18.25	-4	3,659	-0.11%
2018/05/22	1	18.60	0	0.00	18.55	1	3,645	0.03%
2018/05/17	0	0.00	5	19.10	19.05	-5	3,652	-0.14%
2018/05/16	1	19.15	0	0.00	19.15	1	3,679	0.03%
2018/05/02	5	19.60	0	0.00	19.65	5	4,171	0.12%
2018/04/30	0	0.00	10	19.70	19.90	-10	4,185	-0.24%
2018/04/20	10	20.05	0	0.00	20.25	10	4,436	0.23%
2018/04/12	0	0.00	13	19.67	19.70	-13	4,837	-0.27%
2018/04/11	0	0.00	4.3	19.21	19.40	-4.3	4,830	-0.09%
2018/04/09	0	0.00	2	18.75	18.45	-2	5,011	-0.04%
2018/04/03	2	18.20	0	0.00	18.30	2	5,067	0.04%
2018/03/31	1	18.70	0	0.00	18.75	1	5,749	0.02%
2018/03/26	0	0.00	1	17.00	17.00	-1	6,469	-0.02%
2018/03/16	12	17.78	0	0.00	17.55	12	6,914	0.17%
2018/03/15	5	17.70	0	0.00	18.00	5	6,959	0.07%
2018/03/14	5	17.65	0	0.00	17.65	5	7,123	0.07%
2018/03/01	0	0.00	2	17.65	18.10	-2	8,483	-0.02%
2018/02/26	2	18.05	0	0.00	18.20	2	8,471	0.02%
2018/02/07	1	17.20	0	0.00	17.30	1	8,562	0.01%
2018/02/06	3	16.92	11	17.95	16.65	-8	8,508	-0.09%
2018/02/05	0	0.00	7	18.59	18.50	-7	8,459	-0.08%
2018/02/02	0	0.00	4	19.40	19.20	-4	8,421	-0.05%
2018/02/01	11	19.40	3	19.45	19.35	8	8,405	0.10%
2018/01/31	4	19.15	1	19.20	19.40	3	8,381	0.04%
2018/01/30	0	0.00	6	19.56	19.35	-6	8,336	-0.07%
2018/01/29	1	19.25	0	0.00	19.35	1	8,320	0.01%
2018/01/26	1	20.05	0	0.00	20.05	1	8,167	0.01%
2018/01/24	0	0.00	4	20.70	20.60	-4	8,025	-0.05%
2018/01/23	4	20.40	0	0.00	20.40	4	7,973	0.05%
2018/01/22	2	20.58	2	20.50	20.75	0	7,939	0.00%
2018/01/19	0	0.00	51	20.45	20.30	-51	7,847	-0.65%
2018/01/18	3	21.13	40	20.75	20.70	-37	7,726	-0.48%
2018/01/15	1	21.85	0	0.00	21.85	1	7,414	0.01%
2018/01/11	10	22.40	0	0.00	22.50	10	7,283	0.14%
2018/01/10	2	22.80	0	0.00	22.85	2	7,221	0.03%
2018/01/03	4	22.90	4	22.10	22.00	0	6,440	0.00%