台橡 (2103)-光和-溪湖券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	15	24.00	23.60	-15	1,223	-1.23%
2024/04/03	1	23.15	0	0.00	23.10	1	1,003	0.10%
2024/04/02	1	23.35	0	0.00	23.35	1	999	0.10%
2024/03/15	1	22.70	0	0.00	22.55	1	898	0.11%
2024/03/06	0	0.00	8	22.70	22.70	-8	809	-0.99%
2024/03/05	2	22.70	0	0.00	22.70	2	800	0.25%
2024/02/29	15	22.95	5	22.90	22.80	10	786	1.27%
2024/02/19	1	23.40	0	0.00	23.45	1	690	0.14%
2024/01/24	40	22.40	0	0.00	22.40	40	595	6.71%
2024/01/18	2	22.25	0	0.00	22.30	2	560	0.36%
2024/01/16	3	23.00	0	0.00	22.95	3	527	0.57%
2024/01/08	0	0.00	2	24.25	24.15	-2	583	-0.34%
2023/12/26	34	24.05	0	0.00	24.30	34	604	5.62%
2023/12/22	60	24.00	0	0.00	23.95	60	600	9.99%
2023/12/15	0	0.00	1	24.50	24.50	-1	597	-0.17%
2023/12/14	0	0.00	1	24.05	23.90	-1	585	-0.17%
2023/11/29	0	0.00	10	24.20	24.15	-10	627	-1.59%
2023/11/27	40	24.30	0	0.00	24.30	40	651	6.14%
2023/11/16	40	23.95	0	0.00	24.20	40	647	6.18%
2023/11/15	0	0.00	25	23.85	24.10	-25	642	-3.89%
2023/10/23	2	22.93	0	0.00	22.85	2	834	0.24%
2023/10/04	1	23.20	0	0.00	23.25	1	821	0.12%
2023/09/22	2	24.10	0	0.00	24.15	2	868	0.23%
2023/09/21	1	24.25	0	0.00	24.10	1	887	0.11%
2023/09/18	1	24.20	5	24.25	24.10	-4	919	-0.44%
2023/09/15	40	24.00	0	0.00	24.15	40	916	4.37%
2023/09/08	1	24.20	0	0.00	24.30	1	986	0.10%
2023/09/07	0	0.00	5	24.35	24.30	-5	992	-0.50%
2023/08/31	1	23.65	0	0.00	23.55	1	978	0.10%
2023/08/21	60	23.50	0	0.00	23.75	60	1,321	4.54%
2023/08/18	2	23.15	0	0.00	23.40	2	1,341	0.15%
2023/08/16	1	23.40	0	0.00	23.40	1	1,363	0.07%
2023/08/14	1.6	23.95	0	0.00	23.65	1.6	1,370	0.11%
2023/08/10	2	24.00	0	0.00	24.10	2	1,376	0.15%
2023/08/09	1	24.20	0	0.00	24.10	1	1,370	0.07%
2023/08/08	2	24.43	0	0.00	24.35	2	1,370	0.15%
2023/08/01	10	25.00	0	0.00	25.10	10	1,364	0.73%
2023/07/24	0.4	24.95	0	0.00	24.85	0.4	1,406	0.03%
2023/07/07	0	0.00	10	25.05	25.30	-10	1,407	-0.71%
2023/07/05	6	25.55	0	0.00	25.55	6	1,374	0.44%
2023/06/29	5	25.75	0	0.00	25.60	5	1,363	0.37%
2023/06/28	0	0.00	7	26.80	26.70	-7	1,352	-0.52%
2023/06/05	0	0.00	0	25.95	26.05	0	1,613	0.00%
2023/06/01	1	25.50	0	0.00	25.55	1	1,578	0.06%
2023/05/30	6	25.39	0	0.00	25.40	6	1,523	0.39%
2023/05/26	1	25.90	0	0.00	25.95	1	1,457	0.07%
2023/05/25	10	26.10	0	0.00	26.10	10	1,426	0.70%
2023/05/23	1	26.50	0	0.00	26.55	1	1,374	0.07%
2023/05/15	10	26.20	0	0.00	26.35	10	1,361	0.73%
2023/05/08	20	27.05	0	0.00	27.10	20	1,541	1.30%
2023/05/04	3	27.43	0	0.00	27.50	3	1,649	0.18%
2023/04/28	3	27.50	0	0.00	27.75	3	1,650	0.18%
2023/04/24	3	27.45	0	0.00	27.75	3	1,628	0.18%
2023/04/19	1	28.00	0	0.00	28.00	1	1,608	0.06%
2023/04/14	1	28.20	0	0.00	28.25	1	1,621	0.06%
2023/04/12	0	0.00	1	28.25	28.25	-1	1,620	-0.06%
2023/04/11	0	0.00	3	28.20	28.10	-3	1,624	-0.18%
2023/04/10	1	28.05	0	0.00	28.15	1	1,629	0.06%
2023/03/28	4	27.98	0.9	28.00	28.10	3.1	1,622	0.19%
2023/03/27	2	28.05	0	0.00	28.00	2	1,620	0.12%
2023/03/24	4	28.00	0	0.00	27.75	4	1,624	0.25%
2023/03/16	1	26.75	0	0.00	26.90	1	1,515	0.07%
2023/02/14	3	29.05	0	0.00	29.45	3	1,250	0.24%
2023/02/09	1	29.50	0	0.00	29.10	1	1,243	0.08%
2023/02/07	0	0.00	1	30.35	29.80	-1	1,162	-0.09%
2023/02/06	0	0.00	6	29.93	29.90	-6	1,096	-0.55%
2023/02/03	0	0.00	13	29.05	29.60	-13	1,007	-1.29%
2023/01/17	0	0.00	1	27.90	27.85	-1	852	-0.12%
2023/01/11	1	27.50	0	0.00	27.40	1	932	0.11%
2023/01/09	0	0.00	0	27.60	27.80	0	926	0.00%
2022/12/21	3	27.10	0	0.00	26.95	3	974	0.31%
2022/12/19	0	0.00	2	27.95	27.80	-2	998	-0.20%
2022/12/15	0	0.00	2	27.85	28.05	-2	987	-0.20%
2022/12/14	0	0.00	11	28.05	28.00	-11	982	-1.12%
2022/12/13	0	0.00	3	27.85	27.85	-3	963	-0.31%
2022/12/12	5	28.01	0	0.00	28.20	5	947	0.53%
2022/12/05	0	0.00	1	27.90	28.10	-1	900	-0.11%
2022/12/02	1	27.35	0	0.00	27.40	1	867	0.12%
2022/11/07	0	0.00	25	26.70	26.70	-25	898	-2.78%
2022/10/27	10	26.40	0	0.00	26.55	10	975	1.03%
2022/10/24	1	26.80	0	0.00	26.40	1	1,026	0.10%
2022/10/19	0	0.00	1	27.20	26.75	-1	968	-0.10%
2022/10/13	1	26.00	0	0.00	25.95	1	1,016	0.10%
2022/10/11	4	26.50	0	0.00	26.75	4	1,154	0.35%
2022/09/30	4	25.40	0	0.00	26.00	4	1,335	0.30%
2022/09/26	5	25.92	0	0.00	26.20	5	1,369	0.37%
2022/09/22	5	27.28	0	0.00	27.25	5	1,416	0.35%
2022/09/13	0	0.00	30	28.15	28.05	-30	1,572	-1.91%
2022/09/05	30	27.70	0	0.00	27.70	30	1,721	1.74%
2022/08/25	0	0.00	31	29.15	29.25	-31	1,722	-1.80%
2022/08/15	0	0.00	0	27.97	28.15	0	1,721	0.00%
2022/07/28	12	25.60	0	0.00	25.45	12	1,807	0.66%
2022/07/26	10	25.45	0	0.00	25.45	10	1,807	0.55%
2022/07/25	8	25.25	0	0.00	25.50	8	1,807	0.44%
2022/07/20	0	0.00	1	25.35	25.05	-1	1,841	-0.05%
2022/07/19	1	25.30	0	0.00	25.35	1	1,840	0.05%
2022/07/18	30	27.90	2	27.65	28.10	28	1,766	1.58%
2022/07/15	1	27.00	0	0.00	27.00	1	1,710	0.06%
2022/07/14	0	0.00	50	27.10	27.00	-50	1,724	-2.90%
2022/07/13	1	27.00	0	0.00	26.80	1	1,730	0.06%
2022/07/12	54	26.66	0	0.00	26.65	54	1,762	3.06%
2022/06/30	1	29.90	4	29.85	29.65	-3	1,874	-0.16%
2022/06/21	0	0.00	201	31.62	31.95	-201	1,846	-10.88%	大賣/鉅額交易
2022/06/16	1	31.40	3	31.77	31.20	-2	1,813	-0.11%
2022/06/15	0	0.00	1	30.75	30.60	-1	1,779	-0.06%
2022/06/02	2	30.45	0	0.00	30.55	2	2,134	0.09%
2022/05/23	1	30.05	1	30.10	30.10	0	2,468	0.00%
2022/05/20	11	29.75	0	0.00	29.95	11	2,550	0.43%
2022/05/12	1	28.60	0	0.00	28.60	1	2,871	0.03%
2022/05/11	1	29.00	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1	29.45	0	0.00	29.80	1	2,895	0.03%
2022/05/09	101	29.85	0	0.00	29.65	101	2,956	3.42%	大買/鉅額交易
2022/05/05	2	32.25	0	0.00	32.05	2	2,965	0.07%
2022/04/27	101	31.22	0	0.00	31.20	101	3,288	3.07%	大買/鉅額交易
2022/04/26	10	31.90	0	0.00	32.05	10	3,285	0.30%
2022/04/22	0	0.00	1	33.10	32.90	-1	3,317	-0.03%
2022/04/21	7	33.31	0	0.00	33.20	7	3,361	0.21%
2022/04/19	0	0.00	3	31.80	32.25	-3	3,375	-0.09%
2022/04/18	7	31.55	0	0.00	31.30	7	3,385	0.21%
2022/04/08	1	33.20	0	0.00	33.10	1	3,918	0.03%
2022/04/07	2	33.40	0	0.00	33.25	2	4,113	0.05%
2022/04/06	1	34.10	0.1	34.30	34.15	0.9	4,533	0.02%
2022/03/29	6	34.60	0	0.00	34.35	6	4,963	0.12%
2022/03/18	1	34.10	0	0.00	34.10	1	7,730	0.01%
2022/03/15	1	33.65	0	0.00	33.60	1	7,725	0.01%
2022/03/14	5	34.40	0	0.00	34.45	5	7,762	0.06%
2022/03/09	5	33.90	0	0.00	33.85	5	7,905	0.06%
2022/03/08	1	32.50	0	0.00	32.80	1	7,891	0.01%
2022/03/07	7	33.83	0	0.00	33.65	7	7,848	0.09%
2022/03/04	4	34.99	0	0.00	35.00	4	7,787	0.05%
2022/02/22	5	35.61	0	0.00	35.55	5	7,703	0.06%
2022/02/18	2	35.65	0	0.00	35.85	2	7,626	0.03%
2022/02/17	2	37.08	0	0.00	36.60	2	7,579	0.03%
2022/02/16	3	37.25	0	0.00	37.15	3	7,607	0.04%
2022/02/14	0	0.00	10	37.50	37.45	-10	7,768	-0.13%
2022/02/10	8	38.66	0	0.00	38.75	8	7,883	0.10%
2022/01/24	0	0.00	1	38.50	38.55	-1	7,861	-0.01%
2022/01/17	10	37.65	0	0.00	37.55	10	7,741	0.13%
2022/01/11	1	38.45	0	0.00	37.80	1	7,822	0.01%
2022/01/10	1	38.20	0	0.00	38.15	1	7,895	0.01%
2022/01/04	1	39.50	0	0.00	39.30	1	7,498	0.01%
2021/12/29	1	42.20	3	41.40	42.05	-2	7,150	-0.03%
2021/12/24	0	0.00	2	40.75	40.50	-2	6,601	-0.03%
2021/12/23	1	41.25	1	41.55	41.55	0	6,458	0.00%
2021/12/22	1	41.35	5	41.30	41.55	-4	6,345	-0.06%
2021/12/21	4	41.55	19	40.75	42.95	-15	6,141	-0.24%
2021/12/20	0	0.00	11	41.80	41.80	-11	5,051	-0.22%
2021/12/17	0	0.00	4.1	38.12	38.00	-4.1	4,349	-0.09%
2021/12/16	1	36.65	6	36.27	36.65	-5	3,951	-0.13%
2021/12/13	0	0.00	1	35.05	34.85	-1	3,670	-0.03%
2021/12/10	1	34.60	0	0.00	34.30	1	3,654	0.03%
2021/12/09	1	34.90	2	35.08	34.95	-1	3,610	-0.03%
2021/12/07	0	0.00	0.5	34.20	34.50	-0.5	3,489	-0.01%
2021/12/06	0	0.00	13	33.67	33.85	-13	3,393	-0.38%
2021/12/03	5	32.80	0	0.00	32.85	5	3,329	0.15%
2021/11/18	1	32.65	0	0.00	32.60	1	3,277	0.03%
2021/11/15	1	32.80	0	0.00	32.95	1	3,218	0.03%
2021/11/12	0	0.00	40	31.84	32.50	-40	3,164	-1.26%
2021/11/11	42	31.88	0	0.00	31.50	42	3,062	1.37%
2021/11/05	5	32.10	0	0.00	31.85	5	2,822	0.18%
2021/10/26	0	0.00	0.1	31.20	30.95	-0.1	2,810	0.00%
2021/10/21	0	0.00	11	32.36	31.50	-11	2,843	-0.39%
2021/10/20	0	0.00	1	31.05	31.25	-1	2,778	-0.04%
2021/10/15	1	29.40	0	0.00	29.50	1	2,774	0.04%
2021/08/24	0	0.00	1	31.45	31.50	-1	7,949	-0.01%
2021/08/23	0	0.00	1	30.75	30.55	-1	8,179	-0.01%
2021/08/12	0	0.00	1	32.20	32.20	-1	9,393	-0.01%
2021/08/03	0	0.00	10	30.45	30.65	-10	11,530	-0.09%
2021/08/02	1	30.55	0	0.00	30.85	1	12,141	0.01%
2021/07/30	1.5	30.62	0	0.00	30.30	1.5	12,809	0.01%
2021/07/29	40	30.73	0	0.00	30.85	40	14,607	0.27%
2021/07/23	0	0.00	1	32.00	31.80	-1	17,193	-0.01%
2021/07/22	10	30.80	0	0.00	30.70	10	17,646	0.06%
2021/07/21	2	31.10	0	0.00	30.65	2	17,917	0.01%
2021/07/16	10	32.20	0	0.00	32.70	10	18,471	0.05%
2021/07/15	8	31.43	0	0.00	32.00	8	18,653	0.04%
2021/07/13	3	32.48	0	0.00	31.85	3	19,229	0.02%
2021/07/12	0	0.00	2	34.10	33.65	-2	19,827	-0.01%
2021/07/08	10	33.95	0	0.00	34.00	10	20,639	0.05%
2021/07/05	4	34.00	0	0.00	34.15	4	21,137	0.02%
2021/07/02	2	34.78	0	0.00	34.25	2	21,137	0.01%
2021/07/01	3	36.35	10	37.27	35.40	-7	20,978	-0.03%
2021/06/30	0	0.00	1	36.20	35.95	-1	20,736	0.00%
2021/06/29	0	0.00	26	36.03	36.00	-26	20,665	-0.13%
2021/06/28	6	35.91	1	36.15	35.70	5	20,600	0.02%
2021/06/24	0	0.00	20	35.30	35.20	-20	20,419	-0.10%
2021/06/23	0	0.00	10	34.80	34.90	-10	20,381	-0.05%
2021/06/22	0	0.00	22	35.48	34.80	-22	20,363	-0.11%
2021/06/21	0	0.00	0.5	33.00	33.10	-0.5	20,081	0.00%
2021/06/18	1	34.75	0	0.00	34.05	1	19,990	0.01%
2021/06/10	2	33.63	11	34.08	34.40	-9	19,875	-0.05%
2021/06/08	5	34.85	28	35.66	35.60	-23	19,769	-0.12%
2021/06/07	2	35.60	1	34.45	34.45	1	19,585	0.01%
2021/06/04	10.5	36.36	12	35.84	35.75	-1.5	19,347	-0.01%
2021/06/03	32	33.83	7	33.99	34.60	25	18,887	0.13%
2021/06/02	0	0.00	5.1	31.92	32.60	-5.1	18,517	-0.03%
2021/06/01	3	30.32	0	0.00	30.40	3	18,543	0.02%
2021/05/31	0	0.00	2	31.50	31.05	-2	18,535	-0.01%
2021/05/28	1	30.10	2	30.70	30.70	-1	18,463	-0.01%
2021/05/26	2	29.80	3	30.43	30.20	-1	18,487	-0.01%
2021/05/25	3	29.50	0	0.00	29.40	3	18,401	0.02%
2021/05/24	2	29.63	0	0.00	29.20	2	18,168	0.01%
2021/05/21	0	0.00	1	29.95	29.95	-1	18,022	-0.01%
2021/05/20	1	29.65	0	0.00	29.00	1	18,107	0.01%
2021/05/19	0	0.00	2	29.00	30.30	-2	18,188	-0.01%
2021/05/17	1	27.00	31	28.76	27.35	-30	18,188	-0.16%
2021/05/14	31	28.48	1	28.60	29.20	30	17,977	0.17%
2021/05/13	20	30.46	0	0.00	29.70	20	17,710	0.11%
2021/05/12	37	33.74	3	34.57	32.95	34	17,292	0.20%
2021/05/11	15	37.47	39	37.08	36.60	-24	17,010	-0.14%
2021/05/10	20	37.81	3	38.22	37.55	17	16,568	0.10%
2021/05/07	72	36.26	6	36.94	36.85	66	15,955	0.41%
2021/05/06	15	37.76	19	39.86	37.50	-4	15,245	-0.03%
2021/05/05	2	34.80	96	36.10	36.75	-94	13,431	-0.70%
2021/05/04	0	0.00	1	36.05	33.60	-1	12,814	-0.01%
2021/05/03	4	36.68	1	36.55	35.10	3	12,123	0.02%
2021/04/29	2	36.20	3	37.65	36.10	-1	11,486	-0.01%
2021/04/28	2	35.68	5	35.28	35.15	-3	10,803	-0.03%
2021/04/27	0.5	33.40	2	33.35	33.50	-1.5	10,301	-0.02%
2021/04/22	0	0.00	1	32.85	32.25	-1	9,761	-0.01%
2021/04/20	4	32.98	0	0.00	31.95	4	9,117	0.04%
2021/04/19	0	0.00	2	33.50	32.90	-2	8,733	-0.02%
2021/04/16	1	30.80	0	0.00	32.15	1	8,371	0.01%
2021/04/15	0	0.00	2	31.70	31.90	-2	7,622	-0.03%
2021/04/14	2	28.50	1	28.85	29.00	1	6,970	0.01%
2021/04/13	3	29.73	0	0.00	28.55	3	6,908	0.04%
2021/04/12	2	29.20	1	28.85	29.60	1	6,627	0.02%
2021/04/08	0	0.00	2	29.00	28.95	-2	6,338	-0.03%
2021/04/07	2	29.10	0	0.00	28.95	2	6,264	0.03%
2021/03/17	1	27.80	0	0.00	27.80	1	6,012	0.02%
2021/03/10	1	28.40	0	0.00	28.80	1	5,809	0.02%
2021/02/23	0	0.00	5	25.95	27.30	-5	4,517	-0.11%
2021/02/22	0	0.00	5	25.65	25.75	-5	4,394	-0.11%
2021/02/18	1	25.95	5	25.66	25.45	-4	4,096	-0.10%
2021/02/01	2	19.80	3	21.20	21.20	-1	3,726	-0.03%
2021/01/29	5	19.90	0	0.00	20.00	5	3,679	0.14%
2021/01/28	1	20.05	0	0.00	20.10	1	3,749	0.03%
2021/01/22	0	0.00	1	19.80	19.85	-1	3,971	-0.03%
2021/01/21	0	0.00	4	19.65	19.70	-4	4,016	-0.10%
2021/01/20	4	19.75	0	0.00	19.70	4	4,071	0.10%
2021/01/18	0	0.00	2	20.15	20.15	-2	4,409	-0.05%
2021/01/14	0	0.00	0.1	21.15	21.05	-0.1	4,514	0.00%
2021/01/12	0	0.00	1	21.00	21.10	-1	4,551	-0.02%
2021/01/11	0	0.00	0	21.35	21.35	0	4,580	0.00%
2020/12/31	0	0.00	4	23.50	23.30	-4	4,891	-0.08%
2020/12/22	0	0.00	30	23.90	22.65	-30	5,522	-0.54%
2020/12/21	11	24.02	4.6	23.42	24.05	6.4	5,525	0.12%
2020/12/11	22	22.89	0	0.00	22.15	22	5,478	0.40%
2020/12/09	1	22.40	0	0.00	22.55	1	5,504	0.02%
2020/12/07	0	0.00	14	23.41	23.40	-14	5,626	-0.25%
2020/12/04	4	23.35	19	23.05	23.35	-15	5,658	-0.27%
2020/12/03	2	22.70	29	22.94	22.65	-27	5,635	-0.48%
2020/12/01	19	22.83	0	0.00	22.85	19	5,707	0.33%
2020/11/30	23	22.71	16	22.61	22.70	7	5,695	0.12%
2020/11/27	0	0.00	51	22.60	22.60	-51	5,734	-0.89%
2020/11/23	0	0.00	1	22.00	22.05	-1	5,682	-0.02%
2020/11/18	0	0.00	1	21.35	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	1	21.05	21.05	-1	5,525	-0.02%
2020/11/13	0	0.00	2	20.70	20.80	-2	5,574	-0.04%
2020/11/12	0	0.00	5	20.95	21.00	-5	5,558	-0.09%
2020/11/11	1	21.15	0	0.00	21.25	1	5,553	0.02%
2020/11/10	1	19.80	0	0.00	20.35	1	5,446	0.02%
2020/11/06	5	19.75	0	0.00	19.70	5	5,300	0.09%
2020/11/05	1	19.80	0	0.00	19.65	1	5,281	0.02%
2020/10/29	0	0.00	1	20.50	20.90	-1	5,040	-0.02%
2020/10/26	2	21.00	0	0.00	22.10	2	4,801	0.04%
2020/10/23	0	0.00	0	20.85	20.85	0	4,586	0.00%
2020/10/14	1	21.10	1	21.40	21.45	0	4,292	0.00%
2020/10/13	1	21.00	1	20.85	21.45	0	4,260	0.00%
2020/10/12	3	20.97	1	20.95	21.00	2	4,170	0.05%
2020/10/08	1	20.90	0	0.00	20.90	1	4,063	0.02%
2020/10/07	0	0.00	2	21.20	21.20	-2	3,866	-0.05%
2020/10/06	0	0.00	4	19.29	19.85	-4	3,458	-0.12%
2020/10/05	0	0.00	1	18.00	18.35	-1	3,254	-0.03%
2020/09/16	2	18.40	0	0.00	18.25	2	2,875	0.07%
2020/09/14	3	18.45	0	0.00	18.40	3	2,835	0.11%
2020/09/11	0	0.00	1	19.20	18.80	-1	2,786	-0.04%
2020/09/10	1	19.05	2	19.00	19.05	-1	2,659	-0.04%
2020/09/09	4	18.45	6	18.37	18.85	-2	2,554	-0.08%
2020/09/07	1	18.10	1	18.15	18.00	0	2,454	0.00%
2020/09/03	0	0.00	3	17.90	17.55	-3	2,363	-0.13%
2020/09/02	0	0.00	1	17.75	17.75	-1	2,419	-0.04%
2020/08/31	10	17.20	1	17.25	17.55	9	2,417	0.37%
2020/08/21	0	0.00	3	16.78	16.90	-3	2,395	-0.13%
2020/08/20	1	16.15	0	0.00	16.00	1	2,383	0.04%
2020/08/04	0	0.00	2	16.20	16.20	-2	2,456	-0.08%
2020/07/31	2	15.53	0	0.00	15.45	2	2,621	0.08%
2020/07/28	2	15.00	0	0.00	15.10	2	2,643	0.08%
2020/07/27	2	15.55	0	0.00	15.50	2	2,676	0.07%
2020/07/24	1	16.20	0	0.00	16.10	1	2,697	0.04%
2020/07/15	8	17.13	0	0.00	17.10	8	2,938	0.27%
2020/07/13	1	17.15	0	0.00	17.20	1	3,013	0.03%
2020/07/10	1	17.20	0	0.00	17.15	1	3,044	0.03%
2020/07/07	0	0.00	2	17.45	17.40	-2	3,242	-0.06%
2020/06/22	0	0.00	1	17.70	17.50	-1	3,491	-0.03%
2020/06/16	2	17.35	0	0.00	17.35	2	3,580	0.06%
2020/06/08	0	0.00	2	17.85	18.65	-2	3,549	-0.06%
2020/06/03	2	17.15	0	0.00	17.20	2	3,402	0.06%
2020/05/22	1	16.60	0	0.00	16.35	1	3,168	0.03%
2020/05/21	1	16.80	0	0.00	16.75	1	3,132	0.03%
2020/05/19	0	0.00	10	17.15	16.75	-10	3,072	-0.33%
2020/05/13	1	16.20	0	0.00	16.65	1	2,891	0.03%
2020/05/08	0	0.00	9	16.65	16.80	-9	2,712	-0.33%
2020/05/04	0	0.00	12	15.83	15.70	-12	2,468	-0.49%
2020/04/29	0	0.00	2	16.15	16.25	-2	2,376	-0.08%
2020/04/28	3	15.72	3	15.80	15.95	0	2,312	0.00%
2020/04/27	1	15.30	0	0.00	15.45	1	2,283	0.04%
2020/04/24	1	14.85	1	14.95	14.90	0	2,210	0.00%
2020/04/23	9	15.11	0	0.00	15.15	9	2,173	0.41%
2020/04/21	1	15.60	0	0.00	15.05	1	2,023	0.05%
2020/04/15	2	16.55	0	0.00	16.55	2	1,800	0.11%
2020/04/13	0	0.00	1	17.20	16.30	-1	1,730	-0.06%
2020/04/09	33	15.47	0	0.00	15.50	33	1,531	2.15%
2020/03/27	0	0.00	1	14.30	14.55	-1	1,236	-0.08%
2020/03/26	0	0.00	3	14.07	14.15	-3	1,187	-0.25%
2020/03/25	2	14.18	0	0.00	14.15	2	1,192	0.17%
2020/03/23	5	13.19	0	0.00	12.90	5	1,142	0.44%
2020/03/20	7	13.80	0	0.00	14.00	7	1,106	0.63%
2020/03/17	2	15.85	0	0.00	15.85	2	1,027	0.19%
2020/03/13	1	17.25	0	0.00	17.80	1	1,040	0.10%
2020/02/24	0	0.00	21	22.05	21.95	-21	1,178	-1.78%
2020/02/20	0	0.00	0.5	22.30	22.30	-0.5	1,190	-0.04%
2020/02/19	0	0.00	5	22.15	22.20	-5	1,191	-0.42%
2020/01/30	0	0.00	2	23.10	23.00	-2	1,381	-0.14%
2020/01/20	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2019/12/23	0	0.00	1	24.15	24.15	-1	1,574	-0.06%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/16	0	0.00	1	24.10	24.10	-1	1,568	-0.06%
2019/12/05	2	24.25	0	0.00	24.35	2	1,385	0.14%
2019/11/25	0	0.00	1	24.70	24.80	-1	1,440	-0.07%
2019/11/18	1	24.05	0	0.00	24.00	1	1,477	0.07%
2019/10/21	10	24.70	0	0.00	24.80	10	1,389	0.72%
2019/10/09	10	24.10	0	0.00	24.05	10	1,350	0.74%
2019/10/01	3	24.05	0	0.00	24.15	3	1,284	0.23%
2019/09/18	11	24.95	0	0.00	25.05	11	1,144	0.96%
2019/09/16	5	24.65	0	0.00	24.80	5	1,119	0.45%
2019/09/04	2	24.05	0	0.00	24.15	2	1,045	0.19%
2019/08/30	4	23.98	1	24.20	23.85	3	1,006	0.30%
2019/08/29	3	24.85	0	0.00	24.95	3	950	0.32%
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/13	1	25.00	0	0.00	24.95	1	692	0.14%
2019/08/06	2	25.30	0	0.00	25.45	2	670	0.30%
2019/07/23	4	27.40	0	0.00	27.45	4	637	0.63%
2019/07/19	1	27.45	0	0.00	27.50	1	640	0.16%
2019/05/27	0	0.00	1	27.90	27.80	-1	1,089	-0.09%
2019/05/24	1	27.45	0	0.00	27.65	1	1,091	0.09%
2019/05/17	7	27.17	4	26.95	26.95	3	1,090	0.28%
2019/05/16	5	27.42	0	0.00	27.40	5	1,078	0.46%
2019/05/14	2	26.95	0	0.00	27.40	2	1,073	0.19%
2019/04/29	1	28.30	1	28.30	28.50	0	977	0.00%
2019/04/24	1	28.90	0	0.00	28.85	1	962	0.10%
2019/04/23	1	29.00	0	0.00	29.15	1	949	0.11%
2019/04/18	0	0.00	1	29.40	29.10	-1	904	-0.11%
2019/04/17	2	28.50	0	0.00	28.95	2	864	0.23%
2019/04/16	5	28.00	5	28.28	28.30	0	809	0.00%
2019/04/02	0	0.00	8	27.50	27.60	-8	706	-1.13%
2019/04/01	0	0.00	17	27.80	27.80	-17	698	-2.44%
2019/03/28	0	0.00	1	27.45	27.45	-1	677	-0.15%
2019/03/27	5	27.20	0	0.00	27.30	5	672	0.74%
2019/03/18	30	27.32	0	0.00	27.25	30	610	4.91%
2019/03/12	1	28.65	0	0.00	28.50	1	455	0.22%
2018/12/27	0	0.00	1	27.15	26.95	-1	563	-0.18%
2018/12/26	0	0.00	1	26.80	26.80	-1	582	-0.17%
2018/12/25	0	0.00	2	26.90	26.80	-2	610	-0.33%
2018/12/24	0	0.00	2	26.90	26.90	-2	622	-0.32%
2018/11/29	1	27.30	0	0.00	27.40	1	850	0.12%
2018/11/28	1	27.00	0	0.00	27.15	1	841	0.12%
2018/11/23	1	26.95	0	0.00	27.00	1	825	0.12%
2018/10/29	2	28.00	0	0.00	28.00	2	833	0.24%
2018/10/26	0	0.00	1	28.55	28.65	-1	830	-0.12%
2018/10/24	1	28.65	0	0.00	28.90	1	829	0.12%
2018/10/19	1	29.80	0	0.00	30.00	1	807	0.12%
2018/10/16	2	30.30	0	0.00	30.60	2	793	0.25%
2018/10/15	1	30.20	0	0.00	30.50	1	782	0.13%
2018/10/11	6	30.90	0	0.00	30.95	6	755	0.79%
2018/10/04	0	0.00	1	33.55	33.60	-1	705	-0.14%
2018/09/27	0	0.00	2	34.20	34.45	-2	626	-0.32%
2018/09/21	0	0.00	1	33.00	33.40	-1	558	-0.18%
2018/09/13	0	0.00	1.1	31.65	31.60	-1.1	530	-0.20%
2018/07/31	0	0.00	1	32.00	32.00	-1	712	-0.14%
2018/07/19	0	0.00	1	31.15	31.20	-1	797	-0.13%
2018/07/12	1	31.05	0	0.00	31.15	1	789	0.13%
2018/07/03	0.5	31.55	0	0.00	31.55	0.5	802	0.06%
2018/06/27	0	0.00	1	31.70	31.45	-1	772	-0.13%
2018/06/22	1	30.65	0	0.00	30.55	1	803	0.12%
2018/06/21	1	31.05	0	0.00	31.05	1	812	0.12%
2018/06/15	0	0.00	1	32.15	32.00	-1	874	-0.11%
2018/05/28	1	30.70	0	0.00	30.95	1	925	0.11%
2018/05/11	0	0.00	1	31.50	32.00	-1	988	-0.10%
2018/04/26	1	29.70	0	0.00	29.85	1	1,037	0.10%
2018/04/24	3	30.05	0	0.00	29.90	3	1,051	0.29%
2018/03/22	5	30.70	0	0.00	30.60	5	1,390	0.36%
2018/01/30	1	34.85	0	0.00	34.80	1	1,811	0.06%
2018/01/23	1	35.80	0	0.00	35.80	1	1,735	0.06%
2018/01/12	2	37.00	0	0.00	37.35	2	1,681	0.12%
2018/01/10	1	37.15	0	0.00	37.00	1	1,659	0.06%
2018/01/04	2	37.45	0	0.00	37.55	2	1,597	0.13%