中環 (2323)-光和-溪湖券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.15
漲幅
+1.18%
成交量
7,646張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	13.05	12.90	-2	18,952	-0.01%
2024/06/04	2	12.75	0	0.00	12.75	2	18,579	0.01%
2024/06/03	11	12.95	0	0.00	13.00	11	18,525	0.06%
2024/05/31	11	12.97	0	0.00	12.95	11	18,452	0.06%
2024/05/30	0	0.00	0.9	12.75	12.75	-0.9	18,274	-0.01%
2024/05/29	2	12.98	4	12.90	12.85	-2	18,131	-0.01%
2024/05/28	2	13.18	6	12.83	13.05	-4	17,961	-0.02%
2024/05/27	0	0.00	8	12.50	12.55	-8	17,470	-0.05%
2024/05/24	5	12.23	13	12.25	12.30	-8	17,359	-0.05%
2024/05/23	10	12.45	6	12.63	12.40	4	17,273	0.02%
2024/05/22	2	12.48	0	0.00	12.45	2	17,145	0.01%
2024/05/21	7	12.56	1	12.50	12.50	6	17,069	0.04%
2024/05/20	1	12.90	54	12.85	12.75	-53	16,862	-0.31%
2024/05/17	4	12.71	1	13.00	12.65	3	16,656	0.02%
2024/05/16	1	12.75	18	12.61	12.75	-17	16,422	-0.10%
2024/05/15	11	12.50	200	12.70	12.45	-189	16,146	-1.17%	大賣/鉅額交易
2024/05/14	0	0.00	1	13.05	13.00	-1	15,752	-0.01%
2024/05/13	1	13.15	0	0.00	13.15	1	15,608	0.01%
2024/05/10	200	13.10	40	12.95	12.85	160	15,381	1.04%	大買/鉅額交易
2024/05/09	6	12.65	10	12.81	12.60	-4	15,002	-0.03%
2024/05/07	8	12.82	0	0.00	12.75	8	14,880	0.05%
2024/05/06	10	13.07	25	13.18	13.00	-15	14,707	-0.10%
2024/05/03	48	13.41	0	0.00	13.15	48	14,529	0.33%
2024/05/02	3	13.43	30	13.64	13.50	-27	14,268	-0.19%
2024/04/30	42	13.45	71	13.46	13.50	-29	13,996	-0.21%
2024/04/29	91	13.91	118	13.40	13.35	-27	13,642	-0.20%	大賣/
2024/04/26	35	13.58	48	13.59	13.75	-13	12,184	-0.11%
2024/04/25	12	12.46	10	12.45	12.50	2	10,534	0.02%
2024/04/22	7	11.84	14	11.91	11.90	-7	10,217	-0.07%
2024/04/19	7	11.74	4	12.06	11.85	3	10,132	0.03%
2024/04/18	0	0.00	11	11.80	11.90	-11	9,884	-0.11%
2024/04/17	0	0.00	10	11.60	11.70	-10	9,872	-0.10%
2024/04/16	16	11.47	10	11.65	11.35	6	9,878	0.06%
2024/04/15	0	0.00	0.1	11.95	11.95	-0.1	9,844	0.00%
2024/04/12	5	12.09	0	0.00	12.05	5	9,810	0.05%
2024/04/10	9.2	12.30	6	12.35	12.25	3.2	10,055	0.03%
2024/04/09	3	12.35	2	12.45	12.45	1	10,090	0.01%
2024/04/08	0	0.00	10	12.35	12.40	-10	10,018	-0.10%
2024/04/03	0	0.00	12	12.25	12.20	-12	10,034	-0.12%
2024/04/02	1	12.10	0	0.00	12.05	1	10,365	0.01%
2024/04/01	0	0.00	10	12.15	12.15	-10	10,313	-0.10%
2024/03/29	2	12.25	2	12.15	12.15	0	10,329	0.00%
2024/03/28	12	12.31	0	0.00	12.25	12	10,327	0.12%
2024/03/27	1	12.40	0	0.00	12.45	1	10,494	0.01%
2024/03/26	3	12.57	17	12.65	12.40	-14	10,752	-0.13%
2024/03/25	4	12.51	0	0.00	12.60	4	10,757	0.04%
2024/03/22	36	12.71	39	12.84	12.65	-3	10,640	-0.03%
2024/03/21	11	12.45	19	12.47	12.50	-8	10,177	-0.08%
2024/03/20	10	12.40	58	12.31	12.45	-48	9,802	-0.49%
2024/03/19	11.1	12.40	12	12.32	12.30	-1	9,532	-0.01%
2024/03/18	45	12.07	42.6	12.13	12.30	2.4	9,059	0.03%
2024/03/15	0	0.00	21	11.71	11.50	-21	8,012	-0.26%
2024/03/14	0	0.00	243	11.20	11.20	-243	7,464	-3.26%	大賣/鉅額交易
2024/03/13	240	11.50	0	0.00	11.45	240	7,543	3.18%	大買/鉅額交易
2024/03/12	3	11.42	0	0.00	11.45	3	7,384	0.04%
2024/03/05	0	0.00	2	10.95	11.00	-2	6,931	-0.03%
2024/02/29	0	0.00	3	10.90	10.90	-3	7,002	-0.04%
2024/02/23	0.1	10.85	0	0.00	10.80	0.1	7,061	0.00%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/15	50	10.55	0	0.00	10.60	50	7,785	0.64%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/01/23	1	11.00	0	0.00	11.00	1	8,087	0.01%
2024/01/19	0	0.00	2	10.75	10.70	-2	8,060	-0.02%
2024/01/15	1	11.05	0	0.00	11.00	1	8,067	0.01%
2024/01/12	0	0.00	30	10.95	11.00	-30	8,074	-0.37%
2024/01/04	10	11.60	0	0.00	11.40	10	8,376	0.12%
2023/12/28	3	11.80	12	11.70	11.55	-9	8,178	-0.11%
2023/12/27	2	11.30	1	11.35	11.30	1	7,883	0.01%
2023/12/25	1	11.20	0	0.00	11.15	1	7,952	0.01%
2023/12/22	145	11.46	0	0.00	11.40	145	7,869	1.84%	大買/鉅額交易
2023/12/21	20	11.50	0	0.00	11.45	20	7,559	0.26%
2023/12/20	1.1	11.15	10	11.10	11.20	-8.9	7,232	-0.12%
2023/12/19	1.1	10.89	0	0.00	10.80	1.1	7,027	0.02%
2023/12/18	10	10.90	0	0.00	11.00	10	7,015	0.14%
2023/12/15	0	0.00	4	11.05	10.90	-4	7,073	-0.06%
2023/12/14	0	0.00	4	11.00	10.95	-4	7,118	-0.06%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/12	4	10.70	0	0.00	10.75	4	7,161	0.06%
2023/12/08	0	0.00	1	11.20	11.15	-1	7,234	-0.01%
2023/12/07	0	0.00	4	11.00	10.85	-4	7,165	-0.06%
2023/12/06	0	0.00	11	10.98	10.90	-11	7,283	-0.15%
2023/12/05	0	0.00	16	10.80	10.80	-16	7,303	-0.22%
2023/12/04	0	0.00	4	10.90	10.90	-4	7,327	-0.05%
2023/11/30	0	0.00	1	10.85	10.90	-1	7,464	-0.01%
2023/11/29	0	0.00	36	10.85	10.75	-36	7,850	-0.46%
2023/11/28	5	10.88	0	0.00	10.85	5	7,929	0.06%
2023/11/27	9	10.80	0	0.00	10.70	9	8,029	0.11%
2023/11/24	10	10.98	0.5	11.00	10.95	9.5	8,029	0.12%
2023/11/22	10	11.20	0	0.00	11.15	10	8,545	0.12%
2023/11/21	2	11.25	0	0.00	11.20	2	8,723	0.02%
2023/11/20	0	0.00	4	11.20	11.20	-4	8,974	-0.04%
2023/11/17	5	11.20	4	11.08	11.15	1	9,174	0.01%
2023/11/16	0	0.00	3	11.00	10.95	-3	9,323	-0.03%
2023/11/15	0	0.00	4	10.83	10.90	-4	9,405	-0.04%
2023/11/14	10	11.20	0	0.00	11.15	10	9,411	0.11%
2023/11/10	10	11.40	0	0.00	11.40	10	10,343	0.10%
2023/11/09	0	0.00	3	11.55	11.50	-3	11,101	-0.03%
2023/11/08	10	11.60	10	11.60	11.55	0	11,965	0.00%
2023/11/07	3	11.65	3	11.60	11.60	0	12,203	0.00%
2023/11/06	0	0.00	12	11.55	11.55	-12	12,505	-0.10%
2023/11/03	0	0.00	3	11.45	11.40	-3	12,763	-0.02%
2023/11/02	0	0.00	5	11.40	11.45	-5	12,926	-0.04%
2023/11/01	0	0.00	1	11.30	11.20	-1	13,021	-0.01%
2023/10/31	1	11.35	2	11.20	11.15	-1	13,136	-0.01%
2023/10/27	6	11.53	0	0.00	11.50	6	13,753	0.04%
2023/10/26	52	11.50	3	11.53	11.60	49	14,050	0.35%
2023/10/25	1	11.50	8	11.63	11.60	-7	14,279	-0.05%
2023/10/24	10	11.25	5	11.40	11.40	5	14,420	0.03%
2023/10/23	5	11.30	0	0.00	11.25	5	14,755	0.03%
2023/10/18	2	11.48	0.7	11.30	11.30	1.3	15,721	0.01%
2023/10/17	14	11.60	0	0.00	11.55	14	16,003	0.09%
2023/10/16	3	11.75	0	0.00	11.75	3	16,355	0.02%
2023/10/13	10	12.26	15.4	12.16	12.10	-5.4	16,777	-0.03%
2023/10/12	6	12.23	24	12.22	12.25	-18	17,110	-0.11%
2023/10/11	3	11.83	0	0.00	11.75	3	17,467	0.02%
2023/10/04	0.8	11.95	12	11.96	11.95	-11.2	20,340	-0.05%
2023/10/03	17	12.25	7	12.16	12.15	10	20,614	0.05%
2023/10/02	0	0.00	8	11.96	11.95	-8	20,882	-0.04%
2023/09/28	0	0.00	4	11.90	11.95	-4	21,540	-0.02%
2023/09/27	3	11.60	1	11.65	11.65	2	22,301	0.01%
2023/09/26	0	0.00	2	11.70	11.65	-2	22,984	-0.01%
2023/09/25	0	0.00	16	11.74	11.80	-16	23,535	-0.07%
2023/09/22	15	11.45	0	0.00	11.70	15	24,177	0.06%
2023/09/21	5	11.40	0	0.00	11.35	5	24,510	0.02%
2023/09/20	1	11.45	0	0.00	11.50	1	25,380	0.00%
2023/09/19	29	11.76	12	11.55	11.55	17	27,205	0.06%
2023/09/18	16	11.60	3	11.55	11.60	13	28,247	0.05%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/14	5	11.96	2	12.00	12.00	3	30,773	0.01%
2023/09/13	4	11.85	20	11.90	11.90	-16	31,259	-0.05%
2023/09/12	20	11.80	0	0.00	11.70	20	32,127	0.06%
2023/09/11	3	11.70	15	11.75	11.65	-12	32,419	-0.04%
2023/09/08	12	12.00	1	12.00	11.95	11	32,955	0.03%
2023/09/07	12	12.08	0	0.00	12.00	12	33,523	0.04%
2023/09/06	3	12.17	0	0.00	12.10	3	33,958	0.01%
2023/09/05	12	12.34	4	12.30	12.35	8	34,891	0.02%
2023/09/04	17	12.03	6	12.15	12.10	11	35,484	0.03%
2023/09/01	1	12.45	0	0.00	12.40	1	36,444	0.00%
2023/08/30	0	0.00	1	12.70	12.60	-1	38,315	0.00%
2023/08/29	23	12.58	16	12.67	12.60	7	39,629	0.02%
2023/08/28	27	13.05	30	12.68	12.60	-3	41,303	-0.01%
2023/08/25	54	13.22	16	13.21	13.10	38	41,728	0.09%
2023/08/24	23	13.17	23	13.15	13.15	0	41,818	0.00%
2023/08/23	103	12.95	107	12.91	12.90	-4	42,056	-0.01%	大買/大賣/
2023/08/22	19	13.05	1	13.10	12.85	18	43,859	0.04%
2023/08/21	30	13.28	33.1	13.21	13.20	-3.1	44,306	-0.01%
2023/08/18	10	13.27	46	13.45	13.10	-36	44,441	-0.08%
2023/08/17	13	13.15	15	13.28	13.40	-2	44,180	0.00%
2023/08/16	12	13.00	15	13.00	12.85	-3	43,880	-0.01%
2023/08/15	52	13.41	26	13.44	13.35	26	44,071	0.06%
2023/08/14	33	13.16	25	13.24	12.95	8	43,628	0.02%
2023/08/10	11	12.31	2	12.35	12.30	9	43,374	0.02%
2023/08/09	0	0.00	1	12.95	12.95	-1	43,244	0.00%
2023/08/08	5	12.90	0	0.00	12.75	5	42,940	0.01%
2023/08/02	31	12.60	9	12.80	12.60	22	42,477	0.05%
2023/08/01	10	12.95	1	12.90	12.90	9	42,089	0.02%
2023/07/31	26	13.53	1	13.20	13.20	25	41,735	0.06%
2023/07/28	4	13.40	0	0.00	13.40	4	41,355	0.01%
2023/07/27	0	0.00	25	13.70	13.70	-25	41,029	-0.06%
2023/07/26	14	13.47	0	0.00	13.55	14	40,807	0.03%
2023/07/25	20	13.88	5	14.00	13.75	15	40,437	0.04%
2023/07/24	21	13.71	0	0.00	13.60	21	40,104	0.05%
2023/07/21	0	0.00	3	14.15	14.25	-3	39,578	-0.01%
2023/07/20	0	0.00	46	14.22	14.25	-46	39,237	-0.12%
2023/07/19	37	13.89	4	14.30	13.75	33	38,828	0.08%
2023/07/18	5	14.32	3	14.27	14.15	2	38,446	0.01%
2023/07/17	3	14.32	42	14.50	14.50	-39	37,944	-0.10%
2023/07/14	1	14.35	2	14.30	14.35	-1	37,528	0.00%
2023/07/13	21	13.98	10.4	14.15	13.90	10.6	36,959	0.03%
2023/07/12	42	14.19	0	0.00	14.10	42	36,113	0.12%
2023/07/11	3	14.73	69	14.88	14.80	-66	35,252	-0.19%
2023/07/10	11	14.24	0	0.00	14.15	11	33,964	0.03%
2023/07/06	13	14.82	35	14.49	14.45	-22	33,214	-0.07%
2023/07/05	8	15.01	57	15.07	15.00	-49	32,570	-0.15%
2023/07/04	2	14.70	14	14.60	14.75	-12	31,691	-0.04%
2023/07/03	9	14.48	22	14.41	14.55	-13	30,963	-0.04%
2023/06/30	33	14.25	38	14.05	14.10	-5	30,363	-0.02%
2023/06/29	59	13.58	53	13.45	13.45	6	29,661	0.02%
2023/06/28	50	13.68	50.8	13.46	13.40	-0.8	29,207	0.00%
2023/06/27	156	14.50	102	14.10	13.70	54	28,266	0.19%	大買/大賣/
2023/06/26	44	15.05	31	15.09	15.05	13	26,389	0.05%
2023/06/21	138	14.65	115.6	14.60	14.60	22.4	25,280	0.09%	大買/大賣/
2023/06/20	201	14.32	205.5	14.13	14.25	-4.5	23,970	-0.02%	大買/大賣/
2023/06/19	7	13.68	17	13.69	13.60	-10	22,591	-0.04%
2023/06/16	11.5	13.49	19.7	13.78	13.40	-8.2	21,994	-0.04%
2023/06/15	5	13.34	29	13.21	13.15	-24	20,942	-0.11%
2023/06/14	4	13.38	26	13.14	13.35	-22	20,543	-0.11%
2023/06/13	40	13.31	81	13.15	13.10	-41	19,866	-0.21%
2023/06/12	13	13.30	14	13.11	13.10	-1	19,235	-0.01%
2023/06/09	120	13.36	102.8	13.00	13.00	17.2	18,703	0.09%	大買/大賣/
2023/06/08	50	13.33	9.7	13.45	13.25	40.3	17,711	0.23%
2023/06/07	44	13.68	36.6	13.74	13.40	7.4	17,024	0.04%
2023/06/06	102	12.95	126.9	13.05	13.00	-24.9	15,660	-0.16%	大買/大賣/
2023/06/05	8	12.80	30.8	13.14	13.00	-22.8	14,785	-0.15%
2023/06/02	106	12.15	144	12.24	12.25	-38	13,550	-0.28%	大買/大賣/
2023/06/01	134	11.89	109.4	11.71	11.70	24.6	12,228	0.20%	大買/大賣/
2023/05/31	105	11.06	101	11.75	11.80	4	10,373	0.04%	大買/大賣/
2023/05/30	150	10.80	157.1	10.75	10.75	-7.1	9,551	-0.07%	大買/大賣/
2023/05/29	53	10.71	0	0.00	10.80	53	9,256	0.57%
2023/05/26	224.1	11.11	210.1	10.86	10.85	14	8,753	0.16%	大買/大賣/
2023/05/25	104	10.19	102.2	10.40	10.65	1.8	6,727	0.03%	大買/大賣/
2023/05/24	192	9.56	214	9.70	9.70	-22	6,032	-0.36%	大買/大賣/
2023/05/23	160	9.41	174	9.41	9.41	-14	5,731	-0.24%	大買/大賣/
2023/05/22	201.1	9.65	190.4	9.43	9.43	10.7	5,703	0.19%	大買/大賣/
2023/05/19	51	9.36	66	9.47	9.40	-15	5,327	-0.28%
2023/05/18	1	8.74	7	8.90	8.99	-6	4,695	-0.13%
2023/05/17	0	0.00	211.7	8.45	8.44	-211.7	4,342	-4.88%	大賣/鉅額交易
2023/05/16	158	8.64	128	8.43	8.42	30	4,213	0.71%	大買/大賣/
2023/05/15	0	0.00	4	8.51	8.51	-4	3,427	-0.12%
2023/05/02	0	0.00	2	8.06	8.03	-2	3,603	-0.06%
2023/04/25	0.1	8.00	0	0.00	8.00	0.1	3,726	0.00%
2023/04/24	0	0.00	1	8.15	8.19	-1	3,705	-0.03%
2023/04/18	0	0.00	4	8.28	8.30	-4	3,650	-0.11%
2023/04/13	0	0.00	5	8.23	8.19	-5	3,515	-0.14%
2023/04/11	1	8.05	0	0.00	8.06	1	3,389	0.03%
2023/04/10	74	8.10	74	8.04	8.04	0	3,385	0.00%
2023/03/30	0	0.00	9.4	7.87	7.88	-9.4	3,266	-0.29%
2023/03/27	20	8.03	20	7.95	7.96	0	3,266	0.00%
2023/03/24	0	0.00	14	7.91	7.90	-14	3,242	-0.43%
2023/03/16	0.7	7.71	0	0.00	7.71	0.7	3,248	0.02%
2023/03/15	5	7.95	0	0.00	7.85	5	3,325	0.15%
2023/03/09	0	0.00	4	8.17	8.16	-4	4,052	-0.10%
2023/03/06	6	8.25	9.9	8.14	8.16	-3.9	4,008	-0.10%
2023/03/03	0	0.00	30	8.06	8.09	-30	3,923	-0.76%
2023/03/02	30	8.05	11	8.00	8.04	19	3,886	0.49%
2023/02/07	0	0.00	0.9	7.81	7.81	-0.9	3,713	-0.03%
2023/02/03	0	0.00	20	7.96	7.92	-20	3,744	-0.53%
2023/02/02	20	8.08	0	0.00	8.02	20	3,699	0.54%
2023/01/30	0	0.00	0.3	7.68	7.80	-0.3	3,457	-0.01%
2022/12/29	0.5	7.23	0	0.00	7.24	0.5	3,744	0.01%
2022/12/13	0	0.00	0.6	7.76	7.70	-0.6	3,934	-0.02%
2022/12/12	0.1	7.74	0	0.00	7.74	0.1	3,939	0.00%
2022/12/09	0	0.00	1.9	7.81	7.78	-1.9	3,938	-0.05%
2022/12/08	0.2	7.79	0	0.00	7.79	0.2	3,933	0.00%
2022/12/07	38	7.95	38	7.87	7.83	0	3,882	0.00%
2022/12/06	100.1	7.93	101	7.88	7.88	-0.9	3,846	-0.02%	大賣/
2022/12/05	0.1	7.90	3	7.91	7.87	-2.9	3,777	-0.08%
2022/12/02	162.2	7.86	162	7.93	7.93	0.2	3,716	0.01%	大買/大賣/
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/25	0	0.00	1	7.12	7.07	-1	3,012	-0.03%
2022/11/15	6	7.12	11	7.14	7.11	-5	3,453	-0.14%
2022/11/02	30	6.79	30	6.70	6.70	0	3,435	0.00%
2022/10/25	0.1	6.35	0.4	6.46	6.33	-0.3	3,357	-0.01%
2022/10/24	0	0.00	0.4	6.46	6.46	-0.4	3,330	-0.01%
2022/10/13	5	6.80	0	0.00	6.53	5	3,336	0.15%
2022/10/05	0	0.00	21	7.21	7.19	-21	3,187	-0.66%
2022/10/03	2	7.15	0	0.00	7.14	2	3,186	0.06%
2022/09/29	10	7.11	10	7.20	7.15	0	3,273	0.00%
2022/09/27	0	0.00	30	7.22	7.26	-30	3,212	-0.93%
2022/09/26	5	7.30	2	7.20	7.15	3	3,241	0.09%
2022/09/22	0	0.00	2	7.60	7.60	-2	3,327	-0.06%
2022/09/21	0	0.00	2	7.69	7.70	-2	3,337	-0.06%
2022/09/15	0	0.00	1.8	8.01	7.96	-1.8	3,475	-0.05%
2022/09/12	0	0.00	5	7.97	7.98	-5	3,616	-0.14%
2022/09/06	5	7.65	0	0.00	7.65	5	3,683	0.14%
2022/09/05	20	8.05	20	7.80	7.80	0	3,732	0.00%
2022/08/29	5	7.90	20	7.91	7.90	-15	3,756	-0.40%
2022/08/25	20	8.15	0	0.00	8.06	20	3,754	0.53%
2022/08/24	50	8.11	50	8.03	8.03	0	3,759	0.00%
2022/08/19	105	8.09	106	8.14	8.14	-1	3,770	-0.03%	大買/大賣/
2022/08/17	0	0.00	100	8.01	8.01	-100	3,774	-2.65%
2022/08/16	106	8.15	108	8.07	8.07	-2	3,756	-0.05%	大買/大賣/
2022/08/15	104	8.10	192	7.99	8.03	-88	3,648	-2.41%	大買/大賣/
2022/08/12	190	7.76	0	0.00	7.79	190	3,429	5.54%	大買/鉅額交易
2022/08/02	50	7.36	0	0.00	7.35	50	3,422	1.46%
2022/07/29	0	0.00	5	7.50	7.47	-5	3,459	-0.14%
2022/07/21	0	0.00	1	7.55	7.59	-1	3,698	-0.03%
2022/07/19	1	7.50	0	0.00	7.49	1	3,876	0.03%
2022/07/18	0	0.00	20	7.45	7.54	-20	3,959	-0.51%
2022/07/15	10	7.38	0	0.00	7.40	10	4,007	0.25%
2022/07/14	10	7.29	70	7.42	7.43	-60	4,055	-1.48%
2022/07/12	46	7.29	26	7.41	7.18	20	4,146	0.48%
2022/07/11	0	0.00	3	7.52	7.49	-3	4,239	-0.07%
2022/07/07	5	7.37	0	0.00	7.39	5	4,323	0.12%
2022/07/06	50	7.28	0	0.00	7.22	50	4,400	1.14%
2022/06/23	0	0.00	10	7.93	7.97	-10	5,087	-0.20%
2022/06/17	5	8.40	10	8.43	8.29	-5	5,355	-0.09%
2022/06/15	0	0.00	20	8.57	8.62	-20	5,692	-0.35%
2022/06/14	0	0.00	34	8.57	8.60	-34	5,939	-0.57%
2022/06/13	0	0.00	10	8.66	8.66	-10	6,123	-0.16%
2022/06/10	59	8.98	0	0.00	8.95	59	6,275	0.94%
2022/06/09	0	0.00	1	9.08	9.05	-1	6,414	-0.02%
2022/05/24	0	0.00	6	9.05	8.88	-6	9,565	-0.06%
2022/05/20	0	0.00	5	9.04	9.00	-5	9,929	-0.05%
2022/05/18	0	0.00	3	9.09	9.07	-3	10,276	-0.03%
2022/05/16	0	0.00	25	8.87	8.89	-25	11,414	-0.22%
2022/05/13	0	0.00	25	8.75	8.74	-25	11,608	-0.22%
2022/05/12	51	8.69	0	0.00	8.61	51	11,903	0.43%
2022/05/11	0	0.00	50	8.90	8.90	-50	12,478	-0.40%
2022/05/04	5	9.17	10	9.08	9.17	-5	15,048	-0.03%
2022/05/03	10	9.03	0	0.00	9.04	10	15,765	0.06%
2022/04/28	0	0.00	16	9.01	8.98	-16	18,616	-0.09%
2022/04/27	5	8.71	0	0.00	8.85	5	21,692	0.02%
2022/04/26	0	0.00	4	9.02	9.03	-4	21,883	-0.02%
2022/04/25	10	8.92	0	0.00	8.87	10	21,932	0.05%
2022/04/22	10	9.18	0	0.00	9.16	10	22,017	0.05%
2022/04/21	100	9.29	0	0.00	9.29	100	22,105	0.45%
2022/04/19	2	9.50	12	9.41	9.41	-10	22,581	-0.04%
2022/04/18	0	0.00	1	9.40	9.25	-1	23,236	0.00%
2022/04/15	0	0.00	10	9.43	9.38	-10	23,458	-0.04%
2022/04/14	10	9.67	0	0.00	9.60	10	23,781	0.04%
2022/04/13	5	9.74	0	0.00	9.71	5	24,209	0.02%
2022/04/11	0	0.00	3	9.94	9.79	-3	38,603	-0.01%
2022/04/08	1	10.10	0	0.00	10.05	1	41,684	0.00%
2022/04/07	2	9.95	3	9.98	9.95	-1	42,939	0.00%
2022/04/01	5	10.35	25	10.27	10.35	-20	43,924	-0.05%
2022/03/31	0	0.00	23	10.31	10.30	-23	44,060	-0.05%
2022/03/30	2	10.45	39	10.37	10.35	-37	44,020	-0.08%
2022/03/29	5	10.55	0	0.00	10.45	5	44,081	0.01%
2022/03/28	4	10.40	2	10.45	10.50	2	44,073	0.00%
2022/03/25	12	10.67	7	10.71	10.65	5	43,953	0.01%
2022/03/23	0	0.00	1	11.00	10.95	-1	43,785	0.00%
2022/03/18	0	0.00	5	10.95	10.95	-5	43,601	-0.01%
2022/03/17	55	11.05	5	11.05	11.10	50	43,312	0.12%
2022/03/16	2	11.15	10	11.00	10.85	-8	43,194	-0.02%
2022/03/15	25	10.81	0	0.00	10.75	25	43,357	0.06%
2022/03/14	50	11.10	50	11.05	11.05	0	43,149	0.00%
2022/03/11	105	10.93	120	10.90	10.90	-15	43,005	-0.03%	大買/大賣/
2022/03/10	0	0.00	17	10.76	10.85	-17	42,769	-0.04%
2022/03/09	106	10.34	100	10.30	10.30	6	42,506	0.01%	大買/
2022/03/08	2	10.05	5	10.05	10.10	-3	42,510	-0.01%
2022/03/07	200	10.58	6	10.65	10.40	194	42,356	0.46%	大買/鉅額交易
2022/03/04	0	0.00	24	11.19	11.10	-24	42,409	-0.06%
2022/03/03	108	11.26	111	11.21	11.20	-3	42,288	-0.01%	大買/大賣/
2022/03/02	126	10.96	104	11.00	11.00	22	42,071	0.05%	大買/大賣/
2022/03/01	0	0.00	30	11.17	11.20	-30	41,667	-0.07%
2022/02/24	27	10.80	40	10.78	10.65	-13	41,303	-0.03%
2022/02/23	8	11.03	0	0.00	11.10	8	41,013	0.02%
2022/02/22	4	10.88	2	10.80	10.90	2	40,928	0.00%
2022/02/18	10	10.95	15	11.00	11.10	-5	40,702	-0.01%
2022/02/17	114	11.25	108	11.06	11.05	6	40,541	0.01%	大買/大賣/
2022/02/16	101	11.00	112	11.14	11.20	-11	39,989	-0.03%	大買/大賣/
2022/02/15	100	10.90	107	10.66	10.65	-7	39,535	-0.02%	大賣/
2022/02/14	25	10.59	25	10.56	10.65	0	39,367	0.00%
2022/02/11	25	11.12	12	11.00	11.00	13	39,105	0.03%
2022/02/10	6	11.35	5	11.11	11.15	1	38,512	0.00%
2022/02/09	21	11.32	28	11.49	11.35	-7	38,191	-0.02%
2022/02/08	15	10.86	0	0.00	10.95	15	37,405	0.04%
2022/02/07	63	10.89	56	10.80	10.95	7	37,200	0.02%
2022/01/26	113	10.56	100	10.40	10.40	13	36,559	0.04%	大買/
2022/01/25	87	10.68	108	10.66	10.55	-21	36,102	-0.06%	大賣/
2022/01/24	69	11.15	0	0.00	11.00	69	35,364	0.20%
2022/01/21	139	12.10	20	12.23	11.80	119	34,302	0.35%	大買/鉅額交易
2022/01/20	129	12.78	198	13.02	12.80	-69	32,577	-0.21%	大買/大賣/
2022/01/19	14	12.00	2	12.05	12.10	12	29,465	0.04%
2022/01/18	35	12.03	3	12.00	12.00	32	29,183	0.11%
2022/01/14	5	11.59	1	11.70	11.80	4	28,849	0.01%
2022/01/12	1	11.70	10	11.70	12.00	-9	28,523	-0.03%
2022/01/11	42	12.35	8.5	12.84	11.85	33.5	28,157	0.12%
2022/01/10	1	12.85	16	13.12	13.15	-15	27,493	-0.05%
2022/01/07	9	13.07	2.2	13.12	13.05	6.8	27,221	0.02%
2022/01/06	4	13.38	11	13.21	13.15	-7	26,775	-0.03%
2022/01/05	137	13.08	264	13.22	13.40	-127	26,296	-0.48%	大買/大賣/鉅額交易
2022/01/04	318	13.02	275	13.28	12.90	43	21,651	0.20%	大買/大賣/
2022/01/03	82	11.74	52.3	12.08	12.55	29.7	11,798	0.25%
2021/12/30	0	0.00	45	11.45	11.45	-45	8,579	-0.52%
2021/12/29	0	0.00	37	10.45	10.45	-37	7,241	-0.51%
2021/12/28	263	9.80	275	9.53	9.51	-12	6,739	-0.18%	大買/大賣/
2021/12/27	22	9.34	0	0.00	9.47	22	6,146	0.36%
2021/12/24	5	9.17	5	9.16	9.17	0	5,964	0.00%
2021/12/20	0	0.00	1	9.01	8.95	-1	5,811	-0.02%
2021/12/15	0	0.00	12	8.99	8.97	-12	5,824	-0.21%
2021/12/10	40	9.20	0	0.00	9.14	40	5,743	0.70%
2021/12/09	3	9.36	0	0.00	9.35	3	5,602	0.05%
2021/11/29	10	8.60	0	0.00	8.65	10	5,127	0.20%
2021/11/25	22	9.03	0	0.00	9.00	22	5,110	0.43%
2021/11/11	0	0.00	7	9.13	9.09	-7	5,193	-0.13%
2021/11/10	7	9.24	0	0.00	9.20	7	5,269	0.13%
2021/11/08	200	9.14	200.8	9.18	9.18	-0.8	5,300	-0.02%	大買/大賣/
2021/11/02	0	0.00	6	8.86	8.82	-6	5,809	-0.10%
2021/10/28	5	8.88	0	0.00	8.93	5	6,837	0.07%
2021/10/27	10	8.76	13	8.73	8.75	-3	6,769	-0.04%
2021/10/26	108	8.82	108	8.79	8.80	0	6,783	0.00%	大買/大賣/
2021/10/22	0	0.00	6.7	8.71	8.72	-6.7	6,849	-0.10%
2021/10/18	0	0.00	1	8.56	8.60	-1	7,037	-0.01%
2021/10/15	0	0.00	1	8.62	8.51	-1	7,274	-0.01%
2021/10/12	10	8.64	0	0.00	8.70	10	7,508	0.13%
2021/10/08	0	0.00	40	8.69	8.64	-40	7,575	-0.53%
2021/10/07	5	8.60	0	0.00	8.60	5	7,615	0.07%
2021/10/04	0	0.00	1	8.54	8.23	-1	7,700	-0.01%
2021/09/30	0	0.00	2	8.96	8.97	-2	7,713	-0.03%
2021/09/24	0	0.00	10	8.92	8.87	-10	8,434	-0.12%
2021/09/23	0	0.00	5	8.81	8.81	-5	8,536	-0.06%
2021/09/16	0	0.00	20.2	8.86	8.80	-20.2	8,649	-0.23%
2021/09/15	0	0.00	100	8.87	8.87	-100	8,681	-1.15%
2021/09/14	20	8.96	5	8.95	8.92	15	8,739	0.17%
2021/09/13	0	0.00	0.2	8.90	8.92	-0.2	8,781	0.00%
2021/09/10	5	8.85	0	0.00	8.88	5	8,888	0.06%
2021/09/08	20	8.89	8	8.87	8.86	12	9,004	0.13%
2021/09/06	74	9.18	0	0.00	9.14	74	9,018	0.82%
2021/09/03	53	10.05	3	10.00	10.05	50	8,934	0.56%
2021/09/02	20	10.08	350	10.09	10.00	-330	8,806	-3.75%	大賣/鉅額交易
2021/09/01	11	10.07	50	10.10	10.05	-39	8,768	-0.44%
2021/08/31	3	10.00	0	0.00	10.00	3	9,370	0.03%
2021/08/30	55	9.88	0	0.00	9.88	55	9,310	0.59%
2021/08/26	10	9.78	30	9.78	9.85	-20	9,406	-0.21%
2021/08/25	130	9.70	0	0.00	9.79	130	9,395	1.38%	大買/鉅額交易
2021/08/18	0	0.00	30	9.38	9.51	-30	9,537	-0.31%
2021/08/13	0	0.00	20	9.78	9.71	-20	9,587	-0.21%
2021/08/12	0	0.00	2	9.75	9.70	-2	9,661	-0.02%
2021/08/11	10	9.75	0	0.00	9.71	10	9,726	0.10%
2021/08/06	386	10.43	262	10.37	10.35	124	10,021	1.24%	大買/大賣/鉅額交易
2021/08/05	93	10.36	160	10.48	10.30	-67	9,893	-0.68%	大賣/
2021/08/04	70	9.81	70	9.85	9.85	0	9,321	0.00%
2021/07/27	0	0.00	3.6	10.07	9.91	-3.6	11,052	-0.03%
2021/07/26	0	0.00	26	10.00	10.00	-26	11,381	-0.23%
2021/07/22	0	0.00	10	9.77	9.78	-10	12,146	-0.08%
2021/07/19	3	10.25	0	0.00	10.20	3	12,804	0.02%
2021/07/15	2	10.10	0	0.00	10.05	2	14,260	0.01%
2021/07/13	10	10.15	60	10.10	10.05	-50	15,686	-0.32%
2021/07/12	5	10.25	0	0.00	10.15	5	15,837	0.03%
2021/07/09	2	10.30	0	0.00	10.15	2	16,162	0.01%
2021/07/08	0	0.00	63	10.17	10.25	-63	16,659	-0.38%
2021/07/05	51	10.22	45	10.10	10.25	6	18,053	0.03%
2021/07/02	50	10.20	0	0.00	10.05	50	18,685	0.27%
2021/07/01	42	10.25	91	10.24	10.30	-49	18,782	-0.26%
2021/06/30	52	10.10	1.3	10.06	10.15	50.7	19,027	0.27%
2021/06/28	100	9.99	108.4	9.99	10.00	-8.4	20,241	-0.04%	大賣/
2021/06/25	53	10.06	0	0.00	10.00	53	22,168	0.24%
2021/06/22	2	9.82	0	0.00	9.78	2	24,095	0.01%
2021/06/15	100	10.00	100	10.05	10.05	0	24,248	0.00%
2021/06/10	0	0.00	20	10.10	10.10	-20	24,169	-0.08%
2021/06/08	21	10.45	4	10.45	10.45	17	24,034	0.07%
2021/06/07	10	10.35	11	10.25	10.20	-1	23,392	0.00%
2021/06/02	0	0.00	45	10.44	10.40	-45	23,279	-0.19%
2021/06/01	5	10.50	0	0.00	10.45	5	23,251	0.02%
2021/05/31	10	10.35	15	10.28	10.25	-5	23,191	-0.02%
2021/05/28	270	10.29	260	10.21	10.20	10	23,157	0.04%	大買/大賣/
2021/05/27	0	0.00	156	10.06	10.20	-156	23,134	-0.67%	大賣/鉅額交易
2021/05/26	15	10.12	5	10.10	10.10	10	23,159	0.04%
2021/05/25	66	10.11	7.5	10.09	10.05	58.5	23,184	0.25%
2021/05/24	120	9.99	100	10.00	9.98	20	23,279	0.09%	大買/
2021/05/21	20	9.94	0	0.00	9.91	20	23,301	0.09%
2021/05/20	0	0.00	2	9.76	9.75	-2	23,345	-0.01%
2021/05/19	51	9.86	6	9.75	9.75	45	23,291	0.19%
2021/05/17	150	9.13	0	0.00	9.05	150	23,996	0.63%	大買/鉅額交易
2021/05/14	36	10.17	0	0.00	9.94	36	23,779	0.15%
2021/05/13	0	0.00	4.9	9.93	10.00	-4.9	23,682	-0.02%
2021/05/12	85	10.22	81	10.21	10.15	4	23,517	0.02%
2021/05/11	18	11.29	0	0.00	10.95	18	23,092	0.08%
2021/05/10	61	11.98	55	11.94	11.95	6	22,691	0.03%
2021/05/07	0	0.00	3	11.35	11.50	-3	22,487	-0.01%
2021/05/06	2	11.20	0	0.00	11.20	2	22,341	0.01%
2021/05/05	21	11.55	5	11.50	11.35	16	22,253	0.07%
2021/05/04	6	11.00	90	11.42	11.20	-84	22,089	-0.38%
2021/05/03	0	0.00	6	12.10	11.90	-6	21,611	-0.03%
2021/04/29	10	12.25	54	12.31	12.20	-44	21,370	-0.21%
2021/04/28	196	12.00	256	12.14	12.20	-60	21,059	-0.28%	大買/大賣/
2021/04/27	100	11.95	103	12.00	12.00	-3	20,815	-0.01%	大賣/
2021/04/26	100	12.00	117	11.87	11.85	-17	20,513	-0.08%	大賣/
2021/04/23	153	11.65	277	11.64	11.80	-124	20,277	-0.61%	大買/大賣/鉅額交易
2021/04/22	11	11.94	121	11.78	11.45	-110	20,055	-0.55%	大賣/鉅額交易
2021/04/21	86	12.10	0	0.00	11.95	86	19,584	0.44%
2021/04/20	178	11.96	324	11.94	12.20	-146	18,649	-0.78%	大買/大賣/鉅額交易
2021/04/19	76	11.54	8	11.42	11.40	68	17,713	0.38%
2021/04/15	63	11.16	0	0.00	11.15	63	17,122	0.37%
2021/04/14	1	10.85	11	11.15	11.15	-10	16,928	-0.06%
2021/04/13	76	11.18	178	11.13	10.85	-102	16,597	-0.61%	大賣/鉅額交易
2021/04/12	162	11.40	8	11.40	11.40	154	16,171	0.95%	大買/鉅額交易
2021/04/09	182	11.10	162	11.00	11.00	20	15,746	0.13%	大買/大賣/
2021/04/08	122	11.15	225	11.09	11.10	-103	15,638	-0.66%	大買/大賣/鉅額交易
2021/04/07	58	10.50	45.2	10.57	10.60	12.8	15,325	0.08%
2021/04/06	240	10.53	215	10.50	10.50	25	15,210	0.16%	大買/大賣/
2021/04/01	40	10.08	0	0.00	10.15	40	14,759	0.27%
2021/03/31	39	10.10	10.3	10.29	10.10	28.7	14,565	0.20%
2021/03/30	496	10.09	154	10.13	10.35	342	13,997	2.44%	大買/大賣/鉅額交易
2021/03/29	220	9.41	198.6	9.52	9.52	21.4	12,170	0.18%	大買/大賣/
2021/03/26	5	9.04	30	9.04	9.04	-25	11,212	-0.22%
2021/03/25	10	8.31	0	0.00	8.22	10	10,637	0.09%
2021/03/23	30	8.30	0	0.00	8.24	30	10,673	0.28%
2021/03/22	0	0.00	53	8.19	8.35	-53	10,746	-0.49%
2021/03/19	50	8.11	0	0.00	8.17	50	10,776	0.46%
2021/03/17	3	8.10	0	0.00	8.10	3	11,088	0.03%
2021/03/15	5	8.19	28	8.15	8.13	-23	12,120	-0.19%
2021/03/12	0	0.00	2	8.18	8.19	-2	13,697	-0.01%
2021/03/10	0	0.00	5.5	8.12	8.11	-5.5	14,663	-0.04%
2021/03/05	1	8.10	0	0.00	8.11	1	15,417	0.01%
2021/03/04	0	0.00	15	8.23	8.13	-15	15,766	-0.10%
2021/02/25	0	0.00	7	8.39	8.40	-7	16,345	-0.04%
2021/02/24	10	8.33	0	0.00	8.33	10	16,421	0.06%
2021/02/23	130	8.37	220	8.39	8.39	-90	16,734	-0.54%	大買/大賣/
2021/02/22	139	8.35	126	8.37	8.37	13	17,500	0.07%	大買/大賣/
2021/02/18	20	8.31	20	8.29	8.29	0	18,719	0.00%
2021/02/17	205	8.39	114.3	8.28	8.30	90.7	18,747	0.48%	大買/大賣/
2021/02/05	0	0.00	99.1	8.09	8.10	-99.1	17,894	-0.55%
2021/02/04	115	8.23	146	8.17	8.19	-31	17,861	-0.17%	大買/大賣/
2021/02/03	230	8.35	100.6	8.28	8.28	129.4	17,851	0.73%	大買/鉅額交易
2021/02/01	1	8.11	0	0.00	8.17	1	17,818	0.01%
2021/01/26	150	8.68	150	8.55	8.54	0	17,986	0.00%	大買/大賣/
2021/01/25	100	8.52	101.7	8.68	8.71	-1.7	17,998	-0.01%	大賣/
2021/01/22	10	8.62	0	0.00	8.66	10	17,953	0.06%
2021/01/21	0	0.00	0.6	8.90	8.72	-0.6	17,896	0.00%
2021/01/20	40	8.91	3	8.92	8.80	37	17,833	0.21%
2021/01/19	20	9.10	0	0.00	9.12	20	17,713	0.11%
2021/01/18	10	9.01	0	0.00	9.02	10	17,693	0.06%
2021/01/15	0	0.00	110	9.13	9.09	-110	17,586	-0.63%	大賣/鉅額交易
2021/01/14	10	9.25	25	9.28	9.25	-15	17,540	-0.09%
2021/01/13	12	9.15	201	9.13	9.15	-189	17,440	-1.08%	大賣/鉅額交易
2021/01/12	52	9.18	19	9.25	9.07	33	17,465	0.19%
2021/01/11	100	9.10	36	9.09	9.16	64	17,430	0.37%
2021/01/08	63	9.16	115.2	9.06	9.07	-52.2	17,880	-0.29%	大賣/
2021/01/07	0	0.00	41	9.19	9.13	-41	18,486	-0.22%
2021/01/06	206	9.12	25	9.06	9.06	181	18,373	0.99%	大買/鉅額交易
2020/12/31	0	0.00	115	9.51	9.49	-115	18,159	-0.63%	大賣/鉅額交易
2020/12/30	5	9.82	2	9.78	9.79	3	17,895	0.02%
2020/12/29	2	9.60	0	0.00	9.56	2	17,494	0.01%
2020/12/28	1	9.43	150	9.44	9.45	-149	17,235	-0.86%	大賣/鉅額交易
2020/12/25	202	9.51	0	0.00	9.34	202	17,073	1.18%	大買/鉅額交易
2020/12/24	121	9.38	41	9.32	9.32	80	16,818	0.48%	大買/
2020/12/22	200	9.20	200	9.14	9.08	0	16,469	0.00%	大買/大賣/
2020/12/21	1	9.15	6	9.06	9.14	-5	16,292	-0.03%
2020/12/18	52	9.04	100	9.06	9.01	-48	16,426	-0.29%
2020/12/17	156	9.12	150	8.98	9.01	6	16,373	0.04%	大買/大賣/
2020/12/16	50	9.09	0	0.00	9.05	50	16,356	0.31%
2020/12/15	150	9.14	150	9.00	9.00	0	16,295	0.00%	大買/大賣/
2020/12/14	100	8.98	103	9.05	9.10	-3	16,123	-0.02%	大賣/
2020/12/11	1	8.92	1	9.08	8.94	0	16,014	0.00%
2020/12/10	4	8.99	0	0.00	8.94	4	15,859	0.03%
2020/12/09	167	9.20	172	9.08	9.02	-5	15,940	-0.03%	大買/大賣/
2020/12/08	183	9.53	272	9.29	9.21	-89	15,262	-0.58%	大買/大賣/
2020/12/07	118	9.20	0	0.00	9.68	118	13,919	0.85%	大買/鉅額交易
2020/12/04	150	8.86	150	8.80	8.80	0	13,369	0.00%	大買/大賣/
2020/12/03	110	8.61	110	8.76	8.72	0	13,115	0.00%	大買/大賣/
2020/12/02	22	8.65	20	8.60	8.58	2	12,890	0.02%
2020/12/01	3	8.59	10.1	8.67	8.69	-7.1	12,874	-0.06%
2020/11/30	2	8.54	9	8.51	8.55	-7	13,094	-0.05%
2020/11/26	0	0.00	50	8.32	8.32	-50	12,983	-0.39%
2020/11/25	54	8.30	0	0.00	8.34	54	12,890	0.42%
2020/11/23	80	8.58	80	8.49	8.49	0	12,742	0.00%
2020/11/20	25	8.77	2	8.67	8.55	23	12,712	0.18%
2020/11/19	3	8.52	11	8.59	8.46	-8	12,360	-0.06%
2020/11/18	120	8.24	100	8.15	8.15	20	11,556	0.17%	大買/
2020/11/05	5	8.19	0	0.00	8.17	5	11,617	0.04%
2020/11/02	130	7.90	130	7.88	7.88	0	11,769	0.00%	大買/大賣/
2020/10/26	0	0.00	1	8.16	8.19	-1	12,173	-0.01%
2020/10/23	0.5	8.05	0	0.00	8.08	0.5	12,144	0.00%
2020/10/22	0	0.00	23	8.09	8.05	-23	12,229	-0.19%
2020/10/21	0	0.00	6	8.20	8.12	-6	12,226	-0.05%
2020/10/19	10	8.19	0	0.00	8.20	10	12,165	0.08%
2020/10/16	3	8.36	28	8.34	8.19	-25	12,125	-0.21%
2020/10/15	28	8.34	5	8.22	8.32	23	11,676	0.20%
2020/10/12	20	8.16	0	0.00	8.06	20	11,042	0.18%
2020/10/08	5	8.09	0	0.00	8.07	5	10,977	0.05%
2020/09/25	2	7.90	0	0.00	7.66	2	12,055	0.02%
2020/09/21	0	0.00	2	8.29	8.29	-2	11,697	-0.02%
2020/09/18	50	8.23	0	0.00	8.29	50	11,623	0.43%
2020/09/17	30	8.16	0	0.00	8.13	30	11,546	0.26%
2020/09/16	20	8.13	0	0.00	8.11	20	11,574	0.17%
2020/09/15	10	8.21	0	0.00	8.13	10	11,855	0.08%
2020/09/14	40	8.35	0	0.00	8.21	40	11,781	0.34%
2020/09/09	0	0.00	6	8.34	8.32	-6	11,201	-0.05%
2020/09/04	5	8.20	0	0.00	8.23	5	11,184	0.04%
2020/09/02	5	8.28	190	8.27	8.29	-185	10,657	-1.74%	大賣/鉅額交易
2020/08/28	0	0.00	1	8.22	8.12	-1	10,460	-0.01%
2020/08/27	190	8.18	50	8.11	8.20	140	10,470	1.34%	大買/鉅額交易
2020/08/26	26	8.00	0	0.00	8.01	26	10,245	0.25%
2020/08/21	1	7.68	0	0.00	7.59	1	10,153	0.01%
2020/08/19	0	0.00	3.1	8.10	7.90	-3.1	10,037	-0.03%
2020/08/17	50	8.23	50	8.16	8.16	0	9,944	0.00%
2020/08/14	100	8.08	0	0.00	8.02	100	9,740	1.03%
2020/08/12	0	0.00	10	7.66	7.63	-10	9,581	-0.10%
2020/08/11	50	7.86	50	7.63	7.63	0	10,462	0.00%
2020/08/03	0	0.00	25	7.65	7.61	-25	11,113	-0.22%
2020/07/30	0	0.00	2	7.60	7.56	-2	11,190	-0.02%
2020/07/29	10	7.14	10	7.36	7.29	0	11,122	0.00%
2020/07/24	36	7.56	0	0.00	7.46	36	11,435	0.31%
2020/07/23	41	7.61	0	0.00	7.65	41	11,461	0.36%
2020/07/22	0	0.00	1	7.54	7.65	-1	11,577	-0.01%
2020/07/21	0	0.00	11	7.54	7.55	-11	11,573	-0.10%
2020/07/17	10	7.39	0	0.00	7.36	10	11,628	0.09%
2020/07/15	1	7.70	0	0.00	7.61	1	11,714	0.01%
2020/07/13	0	0.00	1	7.92	7.83	-1	11,846	-0.01%
2020/07/09	0	0.00	6	7.87	7.85	-6	11,934	-0.05%
2020/07/08	2	7.96	7	7.99	7.92	-5	11,961	-0.04%
2020/07/07	7	7.83	0	0.00	8.05	7	11,767	0.06%
2020/07/06	0	0.00	10	7.80	7.91	-10	11,608	-0.09%
2020/07/01	0	0.00	62	7.61	7.54	-62	11,638	-0.53%
2020/06/29	10	7.31	10	7.35	7.31	0	11,832	0.00%
2020/06/23	27	7.39	0	0.00	7.35	27	12,002	0.22%
2020/06/22	10	7.43	0	0.00	7.42	10	12,056	0.08%
2020/06/17	0	0.00	10	7.48	7.51	-10	12,049	-0.08%
2020/06/15	6	7.20	6	7.14	7.13	0	12,447	0.00%
2020/06/11	15	7.41	0	0.00	7.40	15	12,926	0.12%
2020/06/09	20	7.75	52	7.70	7.63	-32	13,369	-0.24%
2020/06/08	7	7.65	0	0.00	7.60	7	13,568	0.05%
2020/06/05	6	7.57	8	7.61	7.56	-2	13,688	-0.01%
2020/06/04	8	7.49	0	0.00	7.48	8	13,775	0.06%
2020/05/29	0	0.00	3	7.31	7.24	-3	13,848	-0.02%
2020/05/28	3	7.22	4	7.40	7.20	-1	13,925	-0.01%
2020/05/27	50	7.50	51	7.34	7.34	-1	13,932	-0.01%
2020/05/26	3	7.28	1	7.30	7.27	2	13,932	0.01%
2020/05/22	0	0.00	25	7.48	7.37	-25	13,955	-0.18%
2020/05/21	10	7.61	230	7.58	7.58	-220	13,949	-1.58%	大賣/鉅額交易
2020/05/20	20.4	7.64	2	7.58	7.60	18.4	13,899	0.13%
2020/05/19	43	7.56	27	7.66	7.52	16	13,774	0.12%
2020/05/18	21	8.03	9	7.84	7.79	12	13,743	0.09%
2020/05/15	116	8.50	0	0.00	8.65	116	13,006	0.89%	大買/鉅額交易
2020/05/14	5	8.03	0	0.00	7.87	5	12,517	0.04%
2020/05/13	3	7.96	16	7.89	7.85	-13	12,334	-0.11%
2020/05/12	15	8.06	0	0.00	7.90	15	12,255	0.12%
2020/05/11	4	7.98	0	0.00	7.92	4	12,247	0.03%
2020/05/06	15	7.70	15	7.61	7.59	0	12,656	0.00%
2020/04/30	120	7.88	0	0.00	7.88	120	12,915	0.93%	大買/鉅額交易
2020/04/29	50	7.73	50	7.69	7.70	0	12,880	0.00%
2020/04/27	0	0.00	1	7.60	7.68	-1	13,012	-0.01%
2020/04/24	1	7.50	0	0.00	7.45	1	12,900	0.01%
2020/04/09	10	7.52	18	7.39	7.40	-8	13,545	-0.06%
2020/04/07	0	0.00	10	7.14	7.15	-10	13,325	-0.08%
2020/04/06	0	0.00	3	7.08	7.07	-3	13,350	-0.02%
2020/04/01	64	6.86	60	6.81	6.97	4	13,358	0.03%
2020/03/31	1	6.74	1	6.59	6.58	0	13,155	0.00%
2020/03/30	7	6.58	2	6.61	6.63	5	13,096	0.04%
2020/03/27	0	0.00	107	6.71	6.53	-107	13,241	-0.81%	大賣/鉅額交易
2020/03/26	7	6.53	0	0.00	6.58	7	13,201	0.05%
2020/03/25	102	6.55	0	0.00	6.50	102	13,200	0.77%	大買/鉅額交易
2020/03/23	0	0.00	60	5.93	6.04	-60	13,150	-0.46%
2020/03/19	0	0.00	3	5.94	5.93	-3	13,223	-0.02%
2020/03/18	19	6.76	19	6.53	6.58	0	13,083	0.00%
2020/03/16	60	6.69	0	0.00	6.45	60	12,816	0.47%
2020/03/11	3	7.75	0	0.00	7.54	3	12,451	0.02%
2020/02/27	14	8.17	55	8.06	8.00	-41	12,919	-0.32%
2020/02/26	10	8.55	10	8.50	8.46	0	13,124	0.00%
2020/02/20	30	9.02	0	0.00	8.96	30	13,062	0.23%
2020/02/19	0	0.00	28	9.15	9.05	-28	13,048	-0.21%
2020/02/18	0	0.00	13	9.00	9.19	-13	13,144	-0.10%
2020/02/17	13	8.88	0	0.00	8.90	13	13,018	0.10%
2020/02/14	3	8.96	0	0.00	8.98	3	13,014	0.02%
2020/02/13	2	9.02	5	9.03	8.95	-3	13,065	-0.02%
2020/02/12	0	0.00	10.1	9.12	9.05	-10.1	13,101	-0.08%
2020/02/11	57	9.29	100	9.41	9.27	-43	12,953	-0.33%
2020/02/10	3	8.61	123	8.96	9.00	-120	12,302	-0.98%	大賣/鉅額交易
2020/02/07	0	0.00	10	8.82	8.74	-10	12,217	-0.08%
2020/02/06	10	8.91	60	8.89	8.94	-50	12,276	-0.41%
2020/02/05	2	8.52	2	8.63	8.60	0	12,256	0.00%
2020/02/04	1	8.12	20	8.37	8.38	-19	12,119	-0.16%
2020/02/03	0	0.00	10	7.80	7.86	-10	12,028	-0.08%
2020/01/31	2	8.23	0	0.00	8.20	2	11,937	0.02%
2020/01/30	40.9	8.31	10	8.26	8.25	30.9	12,009	0.26%
2020/01/20	8	9.18	2	9.18	9.16	6	12,074	0.05%
2020/01/17	2	9.17	0	0.00	9.17	2	12,177	0.02%
2020/01/15	20	9.18	2	9.20	9.16	18	12,430	0.14%
2020/01/14	8	9.11	8	9.12	9.10	0	12,899	0.00%
2020/01/13	35	9.02	2.8	9.02	8.98	32.2	13,455	0.24%
2020/01/10	20	9.04	0	0.00	9.01	20	13,491	0.15%
2020/01/09	1	9.06	0	0.00	9.10	1	13,485	0.01%
2020/01/08	15	9.03	73.5	9.11	8.92	-58.5	13,538	-0.43%
2020/01/07	40	9.28	0	0.00	9.17	40	13,570	0.29%
2020/01/03	55	9.79	20	9.90	9.62	35	13,287	0.26%
2019/12/31	5	9.59	0	0.00	9.57	5	12,838	0.04%
2019/12/30	10	9.68	0	0.00	9.57	10	12,969	0.08%
2019/12/24	8	9.69	5	9.65	9.61	3	14,100	0.02%
2019/12/23	2	9.66	2	9.53	9.53	0	14,359	0.00%
2019/12/20	25	9.67	0	0.00	9.58	25	15,140	0.17%
2019/12/18	20	9.74	0	0.00	9.72	20	16,939	0.12%
2019/12/17	0	0.00	2	9.85	9.81	-2	17,918	-0.01%
2019/12/16	5	9.74	5	9.78	9.91	0	19,097	0.00%
2019/12/13	23	9.74	0	0.00	9.62	23	21,017	0.11%
2019/12/12	0	0.00	5	9.82	9.81	-5	24,350	-0.02%
2019/12/11	3	10.00	15	10.00	9.94	-12	26,523	-0.05%
2019/12/10	20	10.11	15	10.08	10.05	5	27,959	0.02%
2019/12/09	15	10.17	4	10.05	10.10	11	28,782	0.04%
2019/12/06	52	10.25	20	10.25	10.10	32	29,409	0.11%
2019/12/05	14	10.20	4.4	10.05	10.05	9.6	29,995	0.03%
2019/12/04	0	0.00	4	10.05	10.05	-4	30,103	-0.01%
2019/12/03	15	10.15	0	0.00	10.15	15	30,102	0.05%
2019/12/02	0	0.00	5	10.50	10.50	-5	30,248	-0.02%
2019/11/28	0	0.00	8	10.05	10.05	-8	30,590	-0.03%
2019/11/27	30	10.27	0	0.00	10.10	30	30,934	0.10%
2019/11/26	0	0.00	2	10.10	10.10	-2	31,602	-0.01%
2019/11/21	5	9.81	0	0.00	9.79	5	34,225	0.01%
2019/11/20	5	10.00	0	0.00	9.99	5	34,516	0.01%
2019/11/18	25	9.98	5	9.94	9.94	20	34,556	0.06%
2019/11/15	0	0.00	170	9.95	9.90	-170	34,619	-0.49%	大賣/鉅額交易
2019/11/12	165	10.45	0	0.00	10.55	165	34,467	0.48%	大買/鉅額交易
2019/11/11	10	10.55	0	0.00	10.30	10	34,595	0.03%
2019/11/06	5	11.00	0	0.00	10.95	5	34,785	0.01%
2019/11/04	7	11.21	0	0.00	11.00	7	34,709	0.02%
2019/11/01	5	11.25	0	0.00	11.25	5	34,671	0.01%
2019/10/31	1.9	11.43	9	11.58	11.40	-7.1	34,870	-0.02%
2019/10/30	5	11.50	5	11.50	11.40	0	35,423	0.00%
2019/10/29	16	11.47	0	0.00	11.40	16	35,830	0.04%
2019/10/28	5	11.75	31	11.83	11.75	-26	35,700	-0.07%
2019/10/23	19	11.78	10	11.50	11.55	9	35,344	0.03%
2019/10/22	5	11.94	0	0.00	11.70	5	35,103	0.01%
2019/10/21	2	11.40	39	11.88	12.35	-37	34,562	-0.11%
2019/10/16	14	11.19	0	0.00	11.10	14	34,095	0.04%
2019/10/15	5	11.10	6	11.10	10.90	-1	33,891	0.00%
2019/10/09	30	11.55	0	0.00	11.25	30	33,815	0.09%
2019/10/08	18	11.64	0	0.00	11.50	18	33,774	0.05%
2019/10/07	0	0.00	2.6	11.60	11.45	-2.6	33,636	-0.01%
2019/10/04	11.7	11.61	0	0.00	11.60	11.7	33,603	0.03%
2019/10/02	2	11.40	9.7	11.78	11.65	-7.7	33,435	-0.02%
2019/10/01	3	11.58	3.7	11.94	11.25	-0.7	33,071	0.00%
2019/09/18	13	8.32	1	8.30	8.30	12	32,722	0.04%
2019/09/17	20	8.40	3	8.40	8.40	17	32,246	0.05%
2019/09/16	29	8.60	7	8.46	8.39	22	31,981	0.07%
2019/09/12	14	8.87	9	8.93	8.96	5	31,398	0.02%
2019/09/11	15	9.26	6	8.95	8.92	9	30,820	0.03%
2019/09/10	7	9.56	4	9.70	9.22	3	29,645	0.01%
2019/09/09	16	9.84	32	9.93	9.65	-16	28,748	-0.06%
2019/09/06	62	9.85	67.7	9.84	10.00	-5.7	27,468	-0.02%
2019/09/05	29	9.95	35	10.12	9.72	-6	25,580	-0.02%
2019/09/04	15	9.43	85.4	9.49	9.69	-70.4	22,945	-0.31%
2019/09/03	37	8.66	20	8.65	8.81	17	20,904	0.08%
2019/09/02	0	0.00	5	8.23	8.23	-5	19,431	-0.03%
2019/08/30	0	0.00	37.1	7.91	7.87	-37.1	18,832	-0.20%
2019/08/29	5	7.81	21.4	7.78	7.86	-16.4	18,328	-0.09%
2019/08/28	10	7.63	379	7.65	7.58	-369	17,600	-2.10%	大賣/鉅額交易
2019/08/27	301	7.54	6	7.53	7.55	295	17,470	1.69%	大買/鉅額交易
2019/08/26	4	7.47	0	0.00	7.46	4	17,538	0.02%
2019/08/23	15	7.73	4	7.79	7.69	11	18,326	0.06%
2019/08/22	15	7.73	11	7.81	7.60	4	18,449	0.02%
2019/08/21	12	7.66	411	7.61	7.72	-399	17,902	-2.23%	大賣/鉅額交易
2019/08/20	29	7.61	25.3	7.59	7.57	3.7	17,571	0.02%
2019/08/19	2	7.33	113	7.54	7.72	-111	16,791	-0.66%	大賣/鉅額交易
2019/08/16	30	7.21	60	7.18	7.10	-30	14,903	-0.20%
2019/08/15	215	7.00	49	6.84	7.10	166	14,343	1.16%	大買/鉅額交易
2019/08/14	20	6.94	15	6.89	6.83	5	13,832	0.04%
2019/08/08	220	6.66	0	0.00	6.69	220	13,849	1.59%	大買/鉅額交易
2019/08/07	30	6.53	30	6.61	6.51	0	13,882	0.00%
2019/08/06	55	6.40	0	0.00	6.63	55	14,004	0.39%
2019/08/05	20	6.61	0	0.00	6.55	20	14,125	0.14%
2019/08/02	5	6.65	410	6.68	6.63	-405	14,657	-2.76%	大賣/鉅額交易
2019/08/01	10	6.75	0	0.00	6.75	10	14,658	0.07%
2019/07/25	0	0.00	90	7.12	7.13	-90	14,528	-0.62%
2019/07/24	25	7.12	1	7.08	7.08	24	14,457	0.17%
2019/07/23	46	7.12	10	7.18	7.04	36	14,389	0.25%
2019/07/22	0	0.00	22	7.03	7.04	-22	13,940	-0.16%
2019/07/18	0	0.00	10	6.93	6.88	-10	13,952	-0.07%
2019/07/17	19	6.95	44	6.94	6.94	-25	14,368	-0.17%
2019/07/16	20	6.94	0	0.00	6.95	20	15,730	0.13%
2019/07/10	0	0.00	1	7.08	7.08	-1	19,206	-0.01%
2019/07/08	1	7.06	0	0.00	7.04	1	19,928	0.01%
2019/07/04	20	7.08	0	0.00	7.03	20	20,373	0.10%
2019/07/03	150	7.03	1	7.00	7.00	149	20,329	0.73%	大買/鉅額交易
2019/07/02	37	7.03	6	7.07	7.00	31	20,404	0.15%
2019/07/01	4	6.92	8	6.95	6.95	-4	20,362	-0.02%
2019/06/28	0	0.00	10	6.92	6.87	-10	20,419	-0.05%
2019/06/27	0	0.00	25	6.94	6.94	-25	20,472	-0.12%
2019/06/25	5	6.97	0	0.00	6.93	5	21,655	0.02%
2019/06/24	7	6.97	0	0.00	7.05	7	21,820	0.03%
2019/06/21	6	7.10	130	7.11	7.06	-124	21,842	-0.57%	大賣/鉅額交易
2019/06/20	0	0.00	16	7.17	7.18	-16	21,705	-0.07%
2019/06/19	25	7.05	0	0.00	7.07	25	21,473	0.12%
2019/06/18	10	7.15	10	7.15	7.03	0	21,533	0.00%
2019/06/17	31	7.14	30	7.09	7.06	1	21,397	0.00%
2019/06/14	0	0.00	15	7.03	7.01	-15	21,435	-0.07%
2019/06/13	20	7.00	9	7.01	7.02	11	21,570	0.05%
2019/06/12	16	7.21	37	7.18	7.01	-21	21,678	-0.10%
2019/06/11	30	7.00	10	6.97	6.96	20	21,761	0.09%
2019/06/10	1	6.85	1	6.88	6.87	0	21,605	0.00%
2019/06/06	11	7.00	15	6.86	6.86	-4	21,592	-0.02%
2019/06/05	1	6.99	0	0.00	6.84	1	21,296	0.00%
2019/06/04	8	7.05	0	0.00	6.94	8	21,093	0.04%
2019/06/03	0	0.00	5	6.89	6.86	-5	20,833	-0.02%
2019/05/31	0	0.00	6	6.90	6.92	-6	20,711	-0.03%
2019/05/30	27	7.09	0	0.00	6.86	27	20,533	0.13%
2019/05/29	14	6.78	107	6.84	6.96	-93	19,409	-0.48%	大賣/
2019/05/27	45	6.39	45	6.44	6.33	0	18,950	0.00%
2019/05/24	55	6.34	0	0.00	6.32	55	19,239	0.29%
2019/05/23	10	6.30	0	0.00	6.31	10	19,263	0.05%
2019/05/21	4	6.39	0	0.00	6.41	4	19,228	0.02%
2019/05/20	10	6.37	0	0.00	6.25	10	19,209	0.05%
2019/05/17	0	0.00	2	6.52	6.52	-2	18,855	-0.01%
2019/05/16	2	6.72	0	0.00	6.63	2	18,867	0.01%
2019/05/15	70	6.78	60.2	6.75	6.69	9.8	18,899	0.05%
2019/05/14	60	6.63	0	0.00	6.63	60	18,856	0.32%
2019/05/13	19	6.70	6	6.68	6.66	13	18,766	0.07%
2019/05/10	6	6.90	19	6.95	6.92	-13	18,558	-0.07%
2019/05/09	13	6.72	0	0.00	6.53	13	18,037	0.07%
2019/05/06	0	0.00	22	6.79	6.76	-22	18,274	-0.12%
2019/04/29	62	7.01	0	0.00	6.99	62	18,655	0.33%
2019/04/26	30	7.24	0	0.00	7.10	30	19,044	0.16%
2019/04/25	120	7.27	10	7.26	7.24	110	18,906	0.58%	大買/鉅額交易
2019/04/24	11	7.44	12	7.32	7.29	-1	18,792	-0.01%
2019/04/23	1	7.42	45	7.26	7.41	-44	18,679	-0.24%
2019/04/22	40	7.68	161	7.72	7.46	-121	18,260	-0.66%	大賣/鉅額交易
2019/04/19	74	7.97	33	8.07	8.11	41	16,940	0.24%
2019/04/18	51	8.07	91	8.15	7.70	-40	16,521	-0.24%
2019/04/17	83	7.40	6	7.96	8.03	77	14,921	0.52%
2019/04/16	6	7.35	0	0.00	7.30	6	13,886	0.04%
2019/04/15	2	7.50	25	7.44	7.39	-23	13,914	-0.17%
2019/04/12	4	7.40	15	7.18	7.37	-11	13,752	-0.08%
2019/04/11	14	7.30	2	7.34	7.16	12	13,686	0.09%
2019/04/10	6	7.13	23	7.18	7.23	-17	13,578	-0.13%
2019/04/09	5	7.14	0	0.00	7.07	5	13,346	0.04%
2019/04/08	1	7.11	0	0.00	7.06	1	13,437	0.01%
2019/04/03	5	7.03	0	0.00	7.01	5	13,553	0.04%
2019/04/01	25	7.09	0	0.00	7.00	25	13,659	0.18%
2019/03/29	41	7.13	93	7.13	7.04	-52	13,605	-0.38%
2019/03/28	142	7.55	17	7.49	7.11	125	13,516	0.92%	大買/鉅額交易
2019/03/27	0	0.00	8	6.92	7.02	-8	12,654	-0.06%
2019/03/26	0	0.00	8	6.83	6.79	-8	12,712	-0.06%
2019/03/25	2	6.68	0	0.00	6.68	2	12,679	0.02%
2019/03/22	8	6.85	10	6.87	6.81	-2	12,687	-0.02%
2019/03/21	86	6.85	1	6.85	6.83	85	12,754	0.67%
2019/03/20	2	6.91	5	6.92	6.85	-3	12,786	-0.02%
2019/03/19	24	6.89	0	0.00	6.85	24	12,949	0.19%
2019/03/18	6	6.94	2	6.97	6.93	4	12,832	0.03%
2019/03/15	1	6.91	92	7.01	6.93	-91	12,708	-0.72%
2019/03/14	4	6.99	140	7.01	7.05	-136	12,589	-1.08%	大賣/鉅額交易
2019/03/13	2	6.75	3	6.72	6.65	-1	12,001	-0.01%
2019/03/12	4	6.63	10	6.70	6.66	-6	12,281	-0.05%
2019/03/08	88	6.58	1	6.59	6.57	87	12,801	0.68%
2019/03/07	2	6.67	0	0.00	6.61	2	13,507	0.01%
2019/03/05	10	6.73	10	6.70	6.69	0	14,841	0.00%
2019/02/27	20	6.71	2	6.79	6.71	18	15,085	0.12%
2019/02/26	12	6.79	1	6.88	6.78	11	15,211	0.07%
2019/02/25	4	6.75	7	6.85	6.90	-3	15,425	-0.02%
2019/02/22	4	6.67	1	6.69	6.66	3	15,664	0.02%
2019/02/21	1	6.71	0	0.00	6.71	1	15,856	0.01%
2019/02/20	0	0.00	1	6.78	6.72	-1	16,208	-0.01%
2019/02/19	1	6.76	0	0.00	6.77	1	17,704	0.01%
2019/02/18	2	6.68	0	0.00	6.66	2	20,198	0.01%
2019/02/15	21	6.83	20	6.69	6.66	1	20,582	0.00%
2019/02/14	2	6.85	2	6.85	6.81	0	20,606	0.00%
2019/02/13	15	6.90	10	6.89	6.84	5	20,588	0.02%
2019/02/12	80	6.88	0	0.00	6.89	80	20,643	0.39%
2019/02/11	1	6.88	0	0.00	6.78	1	20,842	0.00%
2019/01/30	10	6.88	20	6.84	6.83	-10	20,995	-0.05%
2019/01/29	12	6.83	0	0.00	6.87	12	21,345	0.06%
2019/01/28	0	0.00	28	6.98	6.96	-28	21,364	-0.13%
2019/01/25	46	7.03	0	0.00	6.99	46	21,605	0.21%
2019/01/24	0	0.00	4	7.06	7.02	-4	21,668	-0.02%
2019/01/23	0	0.00	11	7.07	7.05	-11	21,952	-0.05%
2019/01/22	0	0.00	10	7.07	7.04	-10	21,948	-0.05%
2019/01/21	7	7.27	0	0.00	7.19	7	22,084	0.03%
2019/01/18	18	7.16	18	7.19	7.17	0	22,004	0.00%
2019/01/17	6	6.99	18	6.97	6.94	-12	21,705	-0.06%
2019/01/16	4	7.03	0	0.00	6.94	4	21,756	0.02%
2019/01/14	0	0.00	3	6.82	6.82	-3	21,716	-0.01%
2019/01/11	10	6.95	0	0.00	6.93	10	21,916	0.05%
2019/01/10	25	7.04	13	7.10	6.98	12	21,986	0.05%
2019/01/09	10	7.00	9	6.99	6.95	1	21,969	0.00%
2019/01/08	0	0.00	4	6.94	6.91	-4	22,280	-0.02%
2019/01/07	9	6.99	10	6.99	6.94	-1	22,477	0.00%
2019/01/04	9	6.81	6	6.90	6.90	3	22,785	0.01%
2019/01/03	5	6.86	15	6.90	6.87	-10	23,285	-0.04%
2019/01/02	7	6.80	6	6.77	6.76	1	23,463	0.00%
2018/12/28	2	6.71	4	6.73	6.70	-2	23,582	-0.01%
2018/12/27	1	6.72	20	6.76	6.66	-19	24,038	-0.08%
2018/12/26	1	6.58	9	6.45	6.60	-8	24,159	-0.03%
2018/12/25	20	6.30	0	0.00	6.35	20	24,124	0.08%
2018/12/22	12	6.72	0	0.00	6.71	12	24,133	0.05%
2018/12/21	2	6.71	5	6.69	6.75	-3	24,456	-0.01%
2018/12/20	0.3	6.66	1	6.72	6.70	-0.7	24,655	0.00%
2018/12/19	1	6.90	95	6.88	6.83	-94	24,936	-0.38%
2018/12/17	1	6.87	5	6.83	6.84	-4	27,093	-0.01%
2018/12/13	14	6.99	1	6.94	6.88	13	27,932	0.05%
2018/12/12	1	6.95	9	6.92	6.92	-8	28,250	-0.03%
2018/12/11	7	6.78	0	0.00	6.77	7	28,265	0.02%
2018/12/06	5	6.76	0	0.00	6.70	5	28,621	0.02%
2018/12/05	24	6.97	3	6.89	6.96	21	28,581	0.07%
2018/12/04	17	7.11	22	7.21	7.08	-5	28,553	-0.02%
2018/12/03	23	7.09	21	7.11	7.08	2	28,588	0.01%
2018/11/30	10	7.04	42	7.21	6.95	-32	28,491	-0.11%
2018/11/29	49	7.43	37	7.25	7.17	12	27,998	0.04%
2018/11/28	7	6.97	0	0.00	7.01	7	27,228	0.03%
2018/11/27	0	0.00	1	6.81	6.83	-1	27,335	0.00%
2018/11/26	0	0.00	5	6.81	6.76	-5	27,499	-0.02%
2018/11/23	4	6.68	2	6.71	6.68	2	27,567	0.01%
2018/11/22	10	6.96	58	6.95	6.75	-48	27,595	-0.17%
2018/11/21	5	6.82	0	0.00	6.97	5	27,927	0.02%
2018/11/20	7	6.85	8	6.90	6.88	-1	27,579	0.00%
2018/11/19	42	6.88	386	7.01	6.96	-344	27,684	-1.24%	大賣/鉅額交易
2018/11/16	36	7.07	48	7.24	6.90	-12	27,684	-0.04%
2018/11/15	15	6.64	77	6.74	6.82	-62	27,041	-0.23%
2018/11/13	2	5.59	1	5.63	5.64	1	24,853	0.00%
2018/11/09	6	5.77	1	5.88	5.76	5	27,387	0.02%
2018/11/08	16	5.97	29	5.98	5.83	-13	27,843	-0.05%
2018/11/07	2	5.86	5	5.80	5.81	-3	28,335	-0.01%
2018/11/06	1	5.68	5	5.87	5.76	-4	29,219	-0.01%
2018/11/05	3	5.69	2	5.69	5.63	1	29,405	0.00%
2018/11/02	18	5.73	38	5.82	5.71	-20	29,539	-0.07%
2018/11/01	18	5.82	13	5.76	5.74	5	29,606	0.02%
2018/10/31	7	5.54	7	5.50	5.51	0	29,549	0.00%
2018/10/30	20	5.20	11	5.24	5.24	9	29,456	0.03%
2018/10/29	1	5.22	1	5.29	5.19	0	29,826	0.00%
2018/10/26	11	5.19	0	0.00	5.09	11	30,255	0.04%
2018/10/25	5	5.50	100	5.48	5.39	-95	30,320	-0.31%
2018/10/24	21	5.68	0	0.00	5.70	21	30,371	0.07%
2018/10/23	0	0.00	1	5.66	5.64	-1	30,592	0.00%
2018/10/19	9	5.74	2	5.73	5.77	7	31,360	0.02%
2018/10/18	0	0.00	3	5.87	5.84	-3	32,087	-0.01%
2018/10/17	10	5.91	2	5.83	5.84	8	33,677	0.02%
2018/10/16	75	5.92	2	5.86	5.77	73	34,542	0.21%
2018/10/15	79	5.68	5	5.64	5.66	74	35,132	0.21%
2018/10/12	153	5.53	0	0.00	5.70	153	35,808	0.43%	大買/鉅額交易
2018/10/11	111	5.60	9	5.61	5.49	102	36,007	0.28%	大買/鉅額交易
2018/10/09	13	6.21	3	6.36	6.10	10	35,747	0.03%
2018/10/08	2	6.12	7	6.15	6.14	-5	36,019	-0.01%
2018/10/05	8	6.19	0	0.00	6.22	8	36,787	0.02%
2018/10/04	0	0.00	160	6.52	6.51	-160	37,312	-0.43%	大賣/鉅額交易
2018/10/02	22	6.82	34	6.86	6.80	-12	41,318	-0.03%
2018/10/01	0	0.00	1	6.86	6.86	-1	41,809	0.00%
2018/09/28	52	6.87	0	0.00	6.82	52	42,860	0.12%
2018/09/27	1	7.00	1	7.04	6.81	0	43,595	0.00%
2018/09/26	2	6.96	25	6.99	6.92	-23	45,306	-0.05%
2018/09/25	20	6.94	7	7.01	6.96	13	46,217	0.03%
2018/09/21	71	6.66	19	6.63	6.84	52	45,810	0.11%
2018/09/19	165	6.38	0	0.00	6.34	165	46,300	0.36%	大買/鉅額交易
2018/09/18	5	6.35	173	6.34	6.30	-168	47,846	-0.35%	大賣/鉅額交易
2018/09/14	10	6.71	0	0.00	6.81	10	53,200	0.02%
2018/09/13	10	6.62	0	0.00	6.55	10	54,702	0.02%
2018/09/11	33	6.50	2	6.75	6.78	31	58,683	0.05%
2018/09/10	2	6.40	0	0.00	6.40	2	59,832	0.00%
2018/09/07	26	6.90	4	6.73	6.73	22	61,035	0.04%
2018/09/06	17	7.05	0	0.00	7.02	17	64,019	0.03%
2018/09/05	1	7.20	21	7.19	7.16	-20	67,257	-0.03%
2018/09/03	47	7.08	65.5	7.18	7.00	-18.5	72,033	-0.03%
2018/08/31	160	7.29	10	7.31	7.27	150	75,069	0.20%	大買/鉅額交易
2018/08/30	8	7.24	8	7.33	7.23	0	81,470	0.00%
2018/08/29	10	7.23	0	0.00	7.28	10	84,391	0.01%
2018/08/28	49	7.30	10	7.32	7.21	39	87,554	0.04%
2018/08/27	12	7.18	0	0.00	7.21	12	90,099	0.01%
2018/08/23	1	7.21	3	7.24	7.15	-2	96,047	0.00%
2018/08/22	21	7.26	30.5	7.40	7.29	-9.5	98,571	-0.01%
2018/08/20	16	7.22	3	7.46	7.22	13	101,854	0.01%
2018/08/17	13	7.50	61	7.74	7.41	-48	102,207	-0.05%
2018/08/16	2	7.58	63	7.49	7.49	-61	101,771	-0.06%
2018/08/15	23	7.03	17	6.99	7.08	6	102,641	0.01%
2018/08/14	23	6.94	0	0.00	6.98	23	106,189	0.02%
2018/08/13	12	6.84	5	6.82	6.90	7	106,280	0.01%
2018/08/10	1	7.31	1	7.33	7.24	0	106,121	0.00%
2018/08/09	6	7.67	0	0.00	7.61	6	107,639	0.01%
2018/08/08	16	7.76	1	7.81	7.68	15	110,604	0.01%
2018/08/07	0	0.00	5	7.66	7.69	-5	110,655	0.00%
2018/08/06	3	7.87	0	0.00	7.79	3	110,978	0.00%
2018/08/02	4	8.15	15.7	7.87	7.84	-11.7	113,540	-0.01%
2018/08/01	3	8.10	0	0.00	8.09	3	113,511	0.00%
2018/07/31	10	8.05	8	7.97	7.96	2	114,062	0.00%
2018/07/30	20	8.14	1	8.16	7.97	19	114,498	0.02%
2018/07/27	12	8.21	11	8.17	8.12	1	116,034	0.00%
2018/07/26	10	8.22	1.4	8.05	8.07	8.6	116,424	0.01%
2018/07/25	32	8.20	0	0.00	8.14	32	115,940	0.03%
2018/07/24	1	8.09	67	8.26	8.47	-66	115,067	-0.06%
2018/07/23	20	7.84	20	7.88	7.85	0	113,394	0.00%
2018/07/20	36	7.79	66	7.67	7.62	-30	112,467	-0.03%
2018/07/19	17	8.10	11	8.28	8.12	6	111,836	0.01%
2018/07/18	15	8.16	15	8.36	8.06	0	111,113	0.00%
2018/07/17	10	8.36	2	8.23	8.21	8	110,697	0.01%
2018/07/16	14	8.43	5	8.49	8.39	9	110,294	0.01%
2018/07/13	26	8.44	10	8.50	8.51	16	109,747	0.01%
2018/07/12	30	8.38	88	8.26	8.31	-58	109,057	-0.05%
2018/07/11	69	8.65	18	8.50	8.33	51	109,444	0.05%
2018/07/10	9	8.64	53	8.52	8.64	-44	109,008	-0.04%
2018/07/09	8	8.15	2	8.06	8.01	6	109,752	0.01%
2018/07/06	52	8.09	53	8.19	8.04	-1	111,111	0.00%
2018/07/05	35	8.31	39	8.38	8.20	-4	110,497	0.00%
2018/07/04	52	8.51	46	8.80	8.62	6	109,875	0.01%
2018/07/03	75	8.55	50	8.87	8.45	25	107,921	0.02%
2018/07/02	32	8.78	11	8.89	8.50	21	106,591	0.02%
2018/06/29	22	9.07	10	8.99	9.00	12	105,593	0.01%
2018/06/28	109	8.82	34	9.10	8.90	75	104,662	0.07%	大買/
2018/06/27	60	8.92	9	9.02	8.80	51	103,354	0.05%
2018/06/26	44	8.66	114	8.95	9.09	-70	101,382	-0.07%	大賣/
2018/06/25	91	9.30	32	9.20	8.93	59	97,528	0.06%
2018/06/22	35	10.09	5	10.29	9.92	30	95,400	0.03%
2018/06/21	74	10.93	62	11.33	10.90	12	93,616	0.01%
2018/06/20	111	10.81	83	10.90	10.70	28	91,651	0.03%	大買/
2018/06/19	14	11.42	6	11.49	11.50	8	89,571	0.01%
2018/06/15	38	11.55	82	11.51	11.40	-44	88,428	-0.05%
2018/06/14	49	11.52	58	11.36	11.10	-9	86,932	-0.01%
2018/06/13	153	11.68	93	11.53	11.35	60	83,587	0.07%	大買/
2018/06/12	50	12.96	24	13.09	12.60	26	80,157	0.03%
2018/06/11	103	12.96	118	13.37	13.40	-15	78,048	-0.02%	大買/大賣/
2018/06/08	58	12.35	190	12.51	12.50	-132	75,086	-0.18%	大賣/鉅額交易
2018/06/07	181	13.55	154.2	13.22	13.10	26.8	71,631	0.04%	大買/大賣/
2018/06/06	29	12.72	37.7	12.88	13.00	-8.7	65,023	-0.01%
2018/06/05	57	11.22	78	11.84	11.85	-21	62,045	-0.03%
2018/06/04	15	10.51	345	10.73	10.80	-330	58,718	-0.56%	大賣/鉅額交易
2018/06/01	59	9.97	11	9.83	9.85	48	55,638	0.09%
2018/05/31	12	9.90	73.1	10.09	10.00	-61.1	52,802	-0.12%
2018/05/30	101	9.45	1	9.31	9.32	100	49,300	0.20%	大買/
2018/05/29	3	9.20	110	9.18	9.10	-107	46,383	-0.23%	大賣/鉅額交易
2018/05/28	313	9.28	47	9.13	9.38	266	45,099	0.59%	大買/鉅額交易
2018/05/25	53	8.68	26	8.76	8.54	27	41,958	0.06%
2018/05/24	15	8.97	5	8.94	8.90	10	41,092	0.02%
2018/05/23	31	9.11	12	9.15	8.96	19	40,152	0.05%
2018/05/22	101	9.27	16	9.15	9.16	85	38,191	0.22%	大買/
2018/05/21	10	8.65	20	8.43	8.75	-10	34,174	-0.03%
2018/05/18	32	8.00	2	8.00	7.96	30	33,412	0.09%
2018/05/17	128	8.18	53	8.16	8.32	75	32,608	0.23%	大買/
2018/05/16	31	8.40	182	7.97	7.88	-151	30,551	-0.49%	大賣/鉅額交易
2018/05/11	411	6.87	412	6.93	7.05	-1	26,825	0.00%	大買/大賣/
2018/05/10	18	6.52	11	6.48	6.41	7	24,969	0.03%
2018/05/09	3	6.25	10	6.31	6.27	-7	23,715	-0.03%
2018/05/08	110	6.52	15	6.42	6.27	95	23,396	0.41%	大買/
2018/05/07	0	0.00	15	6.26	6.12	-15	22,926	-0.07%
2018/05/04	54	6.51	23	6.69	6.24	31	22,565	0.14%
2018/05/03	13	6.24	18	6.53	6.57	-5	21,491	-0.02%
2018/05/02	0	0.00	17	5.93	5.98	-17	22,507	-0.08%
2018/04/30	0	0.00	5	6.05	6.05	-5	23,910	-0.02%
2018/04/26	0	0.00	1	6.01	5.74	-1	25,500	0.00%
2018/04/25	1	6.32	0	0.00	6.09	1	25,393	0.00%
2018/04/24	2	5.89	0	0.00	5.91	2	25,090	0.01%
2018/04/20	0	0.00	4	6.24	6.24	-4	24,819	-0.02%
2018/04/19	17	6.41	0	0.00	6.31	17	24,694	0.07%
2018/04/17	74	6.57	66.1	6.49	6.39	7.9	24,141	0.03%
2018/04/16	46	6.49	55	6.78	6.87	-9	22,713	-0.04%
2018/04/13	65	6.10	27.9	6.28	6.25	37.1	20,716	0.18%
2018/04/12	40	5.58	73	5.58	5.74	-33	17,921	-0.18%
2018/04/11	20	5.22	18.8	5.21	5.22	1.2	15,948	0.01%
2018/04/10	12	4.77	1	4.77	4.75	11	15,435	0.07%
2018/04/02	4	4.53	0	0.00	4.47	4	14,847	0.03%
2018/03/22	5	4.80	0	0.00	4.69	5	14,663	0.03%
2018/03/21	12	4.76	1	4.73	4.73	11	14,411	0.08%
2018/03/20	5	4.70	0	0.00	4.60	5	14,054	0.04%
2018/03/09	0	0.00	5	4.66	4.65	-5	13,914	-0.04%
2018/03/08	0	0.00	11	4.57	4.56	-11	13,709	-0.08%
2018/03/06	0	0.00	5	4.60	4.58	-5	13,606	-0.04%
2018/02/27	0	0.00	1	4.44	4.46	-1	13,476	-0.01%
2018/02/26	0	0.00	3	4.49	4.47	-3	13,488	-0.02%
2018/02/22	5	4.67	1	4.55	4.46	4	13,438	0.03%
2018/02/21	1	4.51	0	0.00	4.51	1	13,267	0.01%
2018/02/12	0	0.00	1	4.28	4.29	-1	13,156	-0.01%
2018/02/06	0	0.00	5	4.28	4.24	-5	12,824	-0.04%
2018/02/01	0	0.00	25	4.85	4.80	-25	12,578	-0.20%
2018/01/31	5	4.88	0	0.00	4.86	5	12,467	0.04%
2018/01/29	0	0.00	10	5.14	5.06	-10	11,710	-0.09%
2018/01/26	11	4.96	60	5.09	5.10	-49	11,333	-0.43%
2018/01/25	86	5.20	10	5.02	4.94	76	10,491	0.72%
2018/01/24	30	5.16	4	5.29	5.30	26	8,582	0.30%
2018/01/23	5	4.69	10.7	4.84	4.82	-5.7	7,121	-0.08%
2018/01/18	0	0.00	20	4.42	4.35	-20	5,627	-0.36%
2018/01/16	0	0.00	2	4.31	4.32	-2	6,002	-0.03%
2018/01/03	0	0.00	5	4.33	4.33	-5	7,073	-0.07%