仁寶 (2324)-光和-溪湖券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.50
漲跌
▼0.30
漲幅
-0.77%
成交量
14,400張
產業
上市電腦週邊類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	38.60	2	38.60	38.50	-1	22,076	0.00%
2024/12/10	2	38.70	16	38.80	38.80	-14	21,976	-0.06%
2024/12/09	17.1	39.46	17	39.43	39.10	0.1	21,667	0.00%
2024/12/06	0	0.00	1	38.50	38.70	-1	20,629	0.00%
2024/12/05	10	38.40	0	0.00	38.35	10	20,513	0.05%
2024/12/04	0	0.00	5	38.10	38.40	-5	20,414	-0.02%
2024/12/03	0	0.00	13	38.15	37.95	-13	20,461	-0.06%
2024/11/29	2	36.90	0	0.00	36.85	2	19,836	0.01%
2024/11/28	2	37.25	3	37.03	37.00	-1	19,920	-0.01%
2024/11/27	2	38.60	3	38.13	37.60	-1	19,743	-0.01%
2024/11/26	2	38.50	12	38.70	38.40	-10	19,522	-0.05%
2024/11/25	17	37.76	14	38.10	38.25	3	19,147	0.02%
2024/11/22	9	37.40	11	37.74	37.20	-2	18,638	-0.01%
2024/11/21	1	37.20	7	37.14	37.05	-6	18,269	-0.03%
2024/11/19	6	37.06	2	37.18	36.95	4	18,098	0.02%
2024/11/18	3	37.53	3	37.98	37.15	0	17,771	0.00%
2024/11/15	22	37.89	5	37.94	37.50	17	17,133	0.10%
2024/11/14	2	38.00	7	38.34	38.10	-5	16,754	-0.03%
2024/11/13	21	38.35	19	38.82	37.85	2	16,150	0.01%
2024/11/12	3	37.00	1	37.00	36.85	2	15,117	0.01%
2024/11/11	0	0.00	1	37.30	37.50	-1	14,819	-0.01%
2024/11/08	112	37.34	127.1	37.62	37.55	-15.1	14,730	-0.10%	大買/大賣/
2024/11/07	0	0.00	15	37.86	38.15	-15	14,401	-0.10%
2024/11/06	21	36.86	1	36.20	36.20	20	13,695	0.15%
2024/11/05	0	0.00	1	36.25	36.40	-1	13,639	-0.01%
2024/10/29	0	0.00	1	35.75	36.00	-1	14,476	-0.01%
2024/10/28	3	36.15	0.1	36.20	36.30	2.9	14,617	0.02%
2024/10/25	0	0.00	5	36.09	36.20	-5	14,759	-0.03%
2024/10/24	0	0.00	1	36.00	35.80	-1	15,077	-0.01%
2024/10/22	0	0.00	2	36.20	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	5.1	35.86	36.00	-5.1	15,834	-0.03%
2024/10/18	0	0.00	3	35.83	35.50	-3	16,017	-0.02%
2024/10/17	0	0.00	5	35.40	35.50	-5	16,027	-0.03%
2024/10/15	0	0.00	2	35.05	35.10	-2	15,977	-0.01%
2024/10/04	0.1	34.60	1	34.90	33.95	-0.9	16,858	-0.01%
2024/10/01	0	0.00	18	34.42	34.50	-18	16,703	-0.11%
2024/09/27	0	0.00	2	33.55	33.50	-2	16,868	-0.01%
2024/09/26	0	0.00	1	33.55	33.30	-1	17,130	-0.01%
2024/09/24	0	0.00	10	33.95	33.85	-10	17,319	-0.06%
2024/09/16	0	0.00	2	33.85	34.15	-2	18,385	-0.01%
2024/09/12	0	0.00	2	33.60	33.60	-2	19,100	-0.01%
2024/09/09	0	0.00	1	33.15	33.10	-1	19,276	-0.01%
2024/09/05	0	0.00	1	32.35	32.00	-1	19,392	-0.01%
2024/09/04	1	31.60	2	32.00	31.95	-1	19,592	-0.01%
2024/08/30	2	33.20	0	0.00	33.20	2	20,149	0.01%
2024/08/26	0	0.00	9	33.61	33.75	-9	22,427	-0.04%
2024/08/23	2	32.70	1	32.95	32.85	1	22,611	0.00%
2024/08/22	1	33.00	3	33.42	33.20	-2	23,085	-0.01%
2024/08/21	0	0.00	10	32.78	32.75	-10	23,513	-0.04%
2024/08/20	0	0.00	4	32.65	32.50	-4	24,137	-0.02%
2024/08/19	1	32.05	1	32.45	32.05	0	25,473	0.00%
2024/08/16	6	32.45	1	32.55	32.30	5	27,966	0.02%
2024/08/15	4	32.20	8	32.45	32.00	-4	28,084	-0.01%
2024/08/14	10	32.09	7	32.89	31.70	3	27,997	0.01%
2024/08/13	0	0.00	2	31.05	31.00	-2	27,731	-0.01%
2024/08/09	0	0.00	3	30.97	30.85	-3	28,409	-0.01%
2024/08/08	4	29.94	1	30.10	30.05	3	29,532	0.01%
2024/08/07	3	30.80	4	30.68	30.95	-1	29,376	0.00%
2024/08/06	2	29.53	8	29.29	29.55	-6	29,469	-0.02%
2024/08/05	3	29.60	14	29.75	29.55	-11	29,491	-0.04%
2024/08/02	2	31.58	5	31.85	31.65	-3	29,226	-0.01%
2024/08/01	6	32.36	6.2	32.33	32.40	-0.2	29,304	0.00%
2024/07/31	3	31.60	0	0.00	31.45	3	29,136	0.01%
2024/07/30	8	31.18	5	31.47	31.75	3	28,954	0.01%
2024/07/29	36	32.06	0	0.00	31.60	36	29,087	0.12%
2024/07/26	2	32.40	22	32.65	32.60	-20	28,783	-0.07%
2024/07/23	0	0.00	4	33.25	33.05	-4	28,558	-0.01%
2024/07/22	18	32.91	5	32.49	32.45	13	28,407	0.05%
2024/07/19	1	33.70	2	33.83	33.60	-1	28,168	0.00%
2024/07/18	2	34.43	150	34.45	34.50	-148	28,158	-0.53%	大賣/鉅額交易
2024/07/17	0	0.00	50	34.65	34.60	-50	28,178	-0.18%
2024/07/16	0	0.00	5	34.95	34.90	-5	28,338	-0.02%
2024/07/15	10	34.68	0	0.00	34.65	10	28,591	0.03%
2024/07/12	0	0.00	3	35.40	35.50	-3	28,538	-0.01%
2024/07/11	6	35.21	13	35.30	35.30	-7	28,452	-0.02%
2024/07/10	5	35.24	9	35.09	34.90	-4	28,581	-0.01%
2024/07/09	2	34.20	0	0.00	34.10	2	28,263	0.01%
2024/07/08	2	34.60	8	34.57	34.60	-6	28,296	-0.02%
2024/07/05	7	34.76	14	34.84	34.80	-7	28,337	-0.02%
2024/07/04	2	34.60	1	35.05	34.30	1	28,464	0.00%
2024/07/03	2	34.08	7.4	34.28	34.65	-5.4	28,199	-0.02%
2024/07/02	10	33.91	1	33.80	33.80	9	28,239	0.03%
2024/07/01	8	34.40	0	0.00	34.30	8	28,193	0.03%
2024/06/28	4	34.80	0	0.00	34.70	4	28,308	0.01%
2024/06/27	3	34.80	0	0.00	34.80	3	28,413	0.01%
2024/06/26	10	35.18	0	0.00	35.15	10	29,366	0.03%
2024/06/25	5	34.89	1	35.15	35.20	4	29,515	0.01%
2024/06/24	7	35.21	3	35.45	35.25	4	29,260	0.01%
2024/06/21	7	36.04	0	0.00	35.85	7	29,159	0.02%
2024/06/20	1	36.20	0	0.00	36.25	1	28,916	0.00%
2024/06/19	1	36.10	7	36.35	36.20	-6	29,081	-0.02%
2024/06/18	0	0.00	2	36.15	36.05	-2	29,054	-0.01%
2024/06/17	413	35.63	400	35.85	35.85	13	29,574	0.04%	大買/大賣/
2024/06/14	7.1	35.80	5.8	35.85	35.75	1.3	29,813	0.00%
2024/06/13	3	35.95	4	35.88	35.85	-1	29,810	0.00%
2024/06/12	14	35.51	7	35.49	35.50	7	30,293	0.02%
2024/06/11	2	35.68	5	35.80	35.70	-3	30,359	-0.01%
2024/06/07	4	36.23	12	36.31	36.10	-8	30,372	-0.03%
2024/06/06	0.1	36.55	1	36.35	36.35	-0.9	30,722	0.00%
2024/06/05	5	36.63	2	36.30	36.30	3	30,748	0.01%
2024/06/04	424	37.73	403	36.90	36.90	21	30,745	0.07%	大買/大賣/
2024/06/03	17	37.54	3	37.92	37.50	14	30,451	0.05%
2024/05/31	206	37.19	207	37.13	37.05	-1	30,470	0.00%	大買/大賣/
2024/05/30	222	37.31	13	37.23	37.15	209	30,247	0.69%	大買/鉅額交易
2024/05/29	30	38.24	2	38.08	38.10	28	33,697	0.08%
2024/05/28	9	38.66	16	38.75	38.60	-7	33,602	-0.02%
2024/05/27	8	38.96	36	39.12	39.30	-28	33,649	-0.08%
2024/05/24	66	38.62	15	38.59	38.50	51	33,871	0.15%
2024/05/23	40	38.68	21	38.74	38.15	19	33,266	0.06%
2024/05/22	16	39.84	185	39.81	40.30	-169	32,107	-0.53%	大賣/鉅額交易
2024/05/21	105	36.21	3	36.48	36.75	102	29,821	0.34%	大買/鉅額交易
2024/05/20	3	36.80	2	36.90	36.75	1	29,697	0.00%
2024/05/17	9	37.01	0	0.00	37.10	9	29,730	0.03%
2024/05/16	0	0.00	10	37.64	37.45	-10	29,809	-0.03%
2024/05/15	6	37.49	2	37.48	36.55	4	30,121	0.01%
2024/05/14	37	37.99	33	37.59	37.35	4	30,051	0.01%
2024/05/10	0	0.00	7	36.40	36.40	-7	29,174	-0.02%
2024/05/09	6	35.68	6	36.21	36.25	0	29,187	0.00%
2024/05/08	0	0.00	1	35.70	36.00	-1	29,033	0.00%
2024/05/07	0	0.00	1	35.30	35.60	-1	29,106	0.00%
2024/05/06	1	35.50	1	35.70	35.60	0	29,050	0.00%
2024/05/03	1	35.70	5.5	35.25	35.10	-4.5	29,716	-0.02%
2024/05/02	0.5	35.25	0	0.00	35.05	0.5	30,087	0.00%
2024/04/29	1	36.60	0	0.00	36.35	1	30,559	0.00%
2024/04/24	0	0.00	4.1	35.45	35.50	-4.1	32,671	-0.01%
2024/04/23	0	0.00	1	34.65	34.50	-1	32,739	0.00%
2024/04/22	10.1	34.60	12	34.70	34.20	-1.9	32,862	-0.01%
2024/04/19	2	35.30	0	0.00	35.30	2	32,811	0.01%
2024/04/16	3	35.63	11	35.97	35.30	-8	33,636	-0.02%
2024/04/15	3	36.43	20	36.45	36.30	-17	34,543	-0.05%
2024/04/12	3	36.53	1	36.45	36.40	2	35,140	0.01%
2024/04/11	13	37.03	6	36.68	36.85	7	35,475	0.02%
2024/04/10	14	36.64	46	37.09	36.60	-32	36,142	-0.09%
2024/04/09	32	36.31	4	36.50	36.45	28	36,798	0.08%
2024/04/08	9.5	35.97	17	35.90	35.95	-7.5	37,651	-0.02%
2024/04/03	1	36.70	7	36.74	36.55	-6	38,743	-0.02%
2024/04/02	8	36.69	1	36.80	36.85	7	40,335	0.02%
2024/04/01	12	36.37	7	36.74	36.55	5	42,947	0.01%
2024/03/29	25.5	35.74	2	36.15	36.20	23.5	45,500	0.05%
2024/03/28	5	38.26	1	38.15	38.30	4	46,371	0.01%
2024/03/27	0	0.00	1	37.90	38.10	-1	47,113	0.00%
2024/03/26	1	37.90	7	38.09	37.90	-6	49,405	-0.01%
2024/03/25	0	0.00	2	38.60	38.55	-2	53,777	0.00%
2024/03/22	14	38.81	14	38.92	38.65	0	54,284	0.00%
2024/03/21	7	38.33	18	38.48	38.40	-11	54,988	-0.02%
2024/03/20	17	38.10	23.3	38.06	37.90	-6.3	54,984	-0.01%
2024/03/19	13	37.33	3	37.45	37.20	10	55,002	0.02%
2024/03/18	1	36.70	1	37.05	36.90	0	55,410	0.00%
2024/03/15	6	36.96	16	37.08	37.00	-10	55,491	-0.02%
2024/03/14	0	0.00	2	36.50	36.65	-2	55,260	0.00%
2024/03/13	1	37.45	2	37.23	36.70	-1	55,030	0.00%
2024/03/12	6	36.47	0	0.00	37.20	6	54,872	0.01%
2024/03/11	6	36.85	0	0.00	36.90	6	54,603	0.01%
2024/03/08	2	36.80	4	36.85	36.65	-2	54,474	0.00%
2024/03/07	29.1	36.77	0	0.00	36.55	29.1	54,118	0.05%
2024/03/06	17.1	37.62	2	38.05	37.55	15.1	53,599	0.03%
2024/03/05	8	37.77	7	37.84	37.80	1	53,461	0.00%
2024/03/04	36	38.89	63.2	39.77	38.00	-27.2	52,965	-0.05%
2024/03/01	3	36.80	1	36.80	36.70	2	49,312	0.00%
2024/02/29	11.1	35.74	10	36.30	36.50	1.1	49,162	0.00%
2024/02/27	19.1	37.15	18	36.97	36.50	1.1	48,643	0.00%
2024/02/26	5	36.00	4	36.00	36.00	1	47,815	0.00%
2024/02/23	7	36.77	5	36.97	36.20	2	47,759	0.00%
2024/02/22	1	36.65	11	36.74	36.75	-10	47,852	-0.02%
2024/02/19	0	0.00	1	36.90	36.90	-1	47,640	0.00%
2024/02/16	3	36.77	26	36.59	36.85	-23	47,432	-0.05%
2024/02/15	10	35.57	5	35.70	35.80	5	46,988	0.01%
2024/02/05	2	36.03	0	0.00	35.90	2	46,768	0.00%
2024/02/02	5	35.95	40	36.10	35.80	-35	46,629	-0.08%
2024/02/01	1	35.85	1	36.40	36.40	0	46,487	0.00%
2024/01/31	3	35.60	0	0.00	35.85	3	46,345	0.01%
2024/01/30	16	36.19	0	0.00	36.00	16	46,228	0.03%
2024/01/29	3	36.30	16	36.03	36.35	-13	46,094	-0.03%
2024/01/26	61	35.95	21	36.32	35.50	40	45,936	0.09%
2024/01/25	3	37.50	4	37.11	37.20	-1	45,153	0.00%
2024/01/24	3	36.83	1	37.00	36.85	2	44,784	0.00%
2024/01/23	2	37.48	2	37.55	37.55	0	44,688	0.00%
2024/01/22	44	37.28	65	37.48	37.60	-21	44,242	-0.05%
2024/01/19	2	35.68	57	36.28	36.30	-55	43,240	-0.13%
2024/01/18	33	35.02	3	35.70	34.80	30	42,754	0.07%
2024/01/17	4	34.70	0	0.00	34.55	4	42,118	0.01%
2024/01/16	10.3	35.08	4	34.94	35.00	6.3	41,998	0.01%
2024/01/15	23	35.76	20	36.35	35.55	3	41,748	0.01%
2024/01/12	27	35.53	5	35.55	35.60	22	41,713	0.05%
2024/01/11	8.3	35.90	4	36.11	36.10	4.3	41,571	0.01%
2024/01/10	29	36.24	30	36.23	35.85	-1	41,583	0.00%
2024/01/09	55.2	37.32	31	37.46	36.95	24.2	41,042	0.06%
2024/01/08	5.4	37.61	31.1	37.64	37.75	-25.8	40,032	-0.06%
2024/01/05	48.4	37.37	2	37.00	36.95	46.4	39,758	0.12%
2024/01/04	32.3	37.37	6	37.38	37.30	26.3	39,379	0.07%
2024/01/03	95.3	38.47	72	38.64	38.10	23.3	38,862	0.06%
2024/01/02	22	38.79	4	39.14	39.55	18	38,130	0.05%
2023/12/29	19.1	39.37	54.1	40.05	39.85	-35	37,329	-0.09%
2023/12/28	49.8	39.31	45.3	39.67	38.95	4.5	36,084	0.01%
2023/12/27	84.2	40.20	94.3	40.11	40.20	-10.1	34,511	-0.03%
2023/12/26	19	38.73	17.5	38.63	39.05	1.5	31,846	0.00%
2023/12/25	19	36.94	28	37.13	37.10	-9	29,191	-0.03%
2023/12/22	24	36.13	7	36.11	36.10	17	27,245	0.06%
2023/12/21	36	37.27	13	37.03	36.70	23	26,262	0.09%
2023/12/20	4	36.26	117.2	36.90	37.40	-113.2	23,885	-0.47%	大賣/鉅額交易
2023/12/19	1	33.85	0	0.00	34.00	1	19,249	0.01%
2023/12/18	17.2	34.86	38	34.80	34.60	-20.8	18,792	-0.11%
2023/12/15	1	33.05	5	33.28	33.05	-4	17,746	-0.02%
2023/12/14	6	33.81	12	34.00	33.65	-6	17,422	-0.03%
2023/12/13	4.1	33.59	25.1	33.16	33.75	-21	16,926	-0.12%
2023/12/11	9	32.05	6	32.01	32.20	3	16,723	0.02%
2023/12/08	1	31.15	4	31.24	31.20	-3	16,423	-0.02%
2023/12/07	5	31.45	0	0.00	30.95	5	16,698	0.03%
2023/12/06	2	31.28	13	31.12	31.25	-11	16,978	-0.06%
2023/12/05	2	30.35	0	0.00	30.40	2	16,872	0.01%
2023/12/04	1	30.60	2	30.80	30.60	-1	17,041	-0.01%
2023/12/01	4	30.45	0	0.00	30.35	4	17,274	0.02%
2023/11/29	0	0.00	1	30.95	30.75	-1	17,308	-0.01%
2023/11/28	0	0.00	12	30.85	30.65	-12	17,447	-0.07%
2023/11/24	3	30.43	0	0.00	30.25	3	18,300	0.02%
2023/11/22	2	30.85	0	0.00	30.80	2	19,074	0.01%
2023/11/21	6	31.10	1	30.90	31.20	5	19,818	0.03%
2023/11/17	0	0.00	3	30.37	30.35	-3	21,344	-0.01%
2023/11/15	3	30.37	3	30.15	30.25	0	23,218	0.00%
2023/11/14	0	0.00	7	30.08	30.25	-7	24,883	-0.03%
2023/11/13	5	30.11	0	0.00	30.10	5	27,522	0.02%
2023/11/10	1	29.45	0	0.00	29.75	1	29,703	0.00%
2023/11/09	0	0.00	2	29.58	29.60	-2	33,727	-0.01%
2023/11/08	1	30.05	3	30.00	29.95	-2	35,377	-0.01%
2023/11/07	1	29.30	2	29.40	29.40	-1	35,719	0.00%
2023/11/06	1	29.70	120	29.37	29.80	-119	36,046	-0.33%	大賣/鉅額交易
2023/11/03	3	29.00	1	29.00	28.95	2	36,127	0.01%
2023/11/02	0	0.00	100	29.30	29.10	-100	36,526	-0.27%
2023/11/01	0	0.00	1	28.90	28.70	-1	36,874	0.00%
2023/10/31	6	28.51	0	0.00	28.05	6	37,021	0.02%
2023/10/30	6	28.95	1	28.80	28.80	5	37,252	0.01%
2023/10/27	6	29.49	11	29.55	29.05	-5	37,367	-0.01%
2023/10/26	10	29.05	0	0.00	29.05	10	37,935	0.03%
2023/10/25	6	29.15	0	0.00	29.05	6	38,055	0.02%
2023/10/24	2	28.80	5	28.80	29.45	-3	38,267	-0.01%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/20	4	28.65	0	0.00	28.80	4	39,091	0.01%
2023/10/19	0	0.00	2	29.25	29.25	-2	39,612	-0.01%
2023/10/18	1	28.80	0	0.00	28.95	1	40,159	0.00%
2023/10/17	5	29.50	0	0.00	29.35	5	40,677	0.01%
2023/10/16	15	29.72	2	29.35	29.50	13	43,130	0.03%
2023/10/13	11	30.04	54	30.10	30.20	-43	46,846	-0.09%
2023/10/12	1	30.70	1	30.80	30.80	0	48,229	0.00%
2023/10/11	3	30.78	4	30.85	30.80	-1	48,798	0.00%
2023/10/06	4	30.48	1	30.55	30.50	3	50,264	0.01%
2023/10/05	0	0.00	5	30.75	30.85	-5	50,285	-0.01%
2023/10/04	1	30.40	15	30.35	30.50	-14	50,368	-0.03%
2023/10/02	52	30.80	1	31.10	30.90	51	50,758	0.10%
2023/09/28	2	31.20	14	30.63	30.70	-12	50,653	-0.02%
2023/09/27	1	30.95	1	30.90	31.00	0	50,576	0.00%
2023/09/25	0	0.00	13	30.60	30.60	-13	51,029	-0.03%
2023/09/22	6	30.72	0	0.00	30.85	6	51,327	0.01%
2023/09/21	4	30.23	7	30.52	30.55	-3	51,904	-0.01%
2023/09/20	19	31.07	1	30.70	30.55	18	51,754	0.03%
2023/09/19	4	31.13	4	31.04	30.95	0	51,653	0.00%
2023/09/18	13	31.10	7	31.20	31.05	6	51,861	0.01%
2023/09/15	7	31.58	0	0.00	31.80	7	52,131	0.01%
2023/09/14	3	31.87	27	31.82	31.85	-24	52,095	-0.05%
2023/09/13	27	31.39	3	31.40	31.40	24	52,884	0.05%
2023/09/12	7	31.14	6	31.12	31.35	1	54,129	0.00%
2023/09/11	16	31.16	13	30.85	30.80	3	54,301	0.01%
2023/09/08	6	31.78	6	31.82	31.75	0	54,225	0.00%
2023/09/07	108	31.50	2	31.58	31.40	106	54,489	0.19%	大買/鉅額交易
2023/09/06	0	0.00	1	32.15	32.00	-1	54,459	0.00%
2023/09/05	30	31.88	1	32.00	32.00	29	54,492	0.05%
2023/09/04	5	31.63	4	31.80	31.85	1	54,597	0.00%
2023/09/01	10	31.93	4.2	31.83	31.80	5.8	54,596	0.01%
2023/08/31	23	32.37	13	31.80	31.90	10	54,525	0.02%
2023/08/30	10	32.88	42	32.89	32.90	-32	54,063	-0.06%
2023/08/29	5	33.33	5	33.33	33.35	0	54,588	0.00%
2023/08/28	4	32.69	5	32.97	33.00	-1	54,608	0.00%
2023/08/25	117	32.83	10	33.25	33.15	107	55,001	0.19%	大買/鉅額交易
2023/08/24	49	34.08	50	33.90	33.95	-1	54,612	0.00%
2023/08/23	11	34.34	29	34.51	34.40	-18	54,144	-0.03%
2023/08/22	21	35.10	5	35.14	34.75	16	54,201	0.03%
2023/08/21	20	35.13	33	35.12	34.65	-13	53,634	-0.02%
2023/08/18	128	35.28	87.1	35.02	34.75	40.9	53,128	0.08%	大買/
2023/08/17	82	36.73	31.4	37.02	37.00	50.6	51,737	0.10%
2023/08/16	46	34.77	195.1	35.18	35.95	-149.1	49,308	-0.30%	大賣/鉅額交易
2023/08/15	20.1	35.05	49.3	35.62	35.80	-29.2	47,305	-0.06%
2023/08/14	58	32.73	130	32.53	32.75	-72	43,592	-0.17%	大賣/
2023/08/11	10	30.40	46	30.68	30.75	-36	42,224	-0.09%
2023/08/10	53	30.24	9	29.97	30.00	44	42,016	0.10%
2023/08/09	4	31.29	6	31.47	31.55	-2	41,821	0.00%
2023/08/08	3	31.08	20	31.37	31.40	-17	41,932	-0.04%
2023/08/07	1	31.00	3	30.82	30.95	-2	41,845	0.00%
2023/08/04	2	29.78	2	30.10	30.05	0	41,764	0.00%
2023/08/02	45.2	29.27	33	29.55	29.45	12.2	41,937	0.03%
2023/08/01	102	30.19	107	30.40	30.30	-5	41,504	-0.01%	大買/大賣/
2023/07/31	52	30.44	42	30.73	30.45	10	41,356	0.02%
2023/07/28	110	30.86	61	31.12	31.30	49	40,709	0.12%	大買/
2023/07/27	80	31.13	2	31.33	30.95	78	40,510	0.19%
2023/07/26	102	31.10	113	31.45	31.65	-11	40,367	-0.03%	大買/大賣/
2023/07/25	50	31.95	142	32.26	31.80	-92	40,130	-0.23%	大賣/
2023/07/24	178	31.41	77	31.45	31.65	101	39,360	0.26%	大買/鉅額交易
2023/07/21	7	30.69	12	30.57	31.05	-5	38,783	-0.01%
2023/07/20	47.1	30.70	46	31.01	30.45	1.1	38,203	0.00%
2023/07/19	106.8	32.21	37	31.71	31.10	69.8	37,560	0.19%	大買/
2023/07/18	103.8	35.75	77.6	35.96	34.45	26.2	35,272	0.07%	大買/
2023/07/17	38	32.39	32.3	32.77	33.55	5.7	31,798	0.02%
2023/07/14	8.1	30.37	9	30.49	30.50	-0.9	30,673	0.00%
2023/07/13	46	31.16	22	31.21	30.55	24	30,077	0.08%
2023/07/12	3	29.37	3	29.43	29.55	0	28,557	0.00%
2023/07/11	2	28.70	60	28.90	28.95	-58	28,473	-0.20%
2023/07/10	65.1	28.70	1	28.55	28.70	64.1	28,477	0.23%
2023/07/07	91	29.10	96	29.25	29.20	-5	28,339	-0.02%
2023/07/06	1	29.70	2	30.15	29.80	-1	28,080	0.00%
2023/07/05	1.2	30.25	4	30.15	30.05	-2.8	27,977	-0.01%
2023/07/04	10.2	30.30	7	30.29	30.25	3.2	28,041	0.01%
2023/07/03	14	29.77	4	29.75	29.70	10	27,839	0.04%
2023/06/29	1	29.30	5	29.66	29.50	-4	27,774	-0.01%
2023/06/28	0	0.00	5	28.86	29.05	-5	27,222	-0.02%
2023/06/27	3	28.83	10	28.70	28.75	-7	27,184	-0.03%
2023/06/26	10.2	28.91	21	29.24	29.10	-10.8	27,173	-0.04%
2023/06/21	13.2	29.02	1	29.40	29.35	12.2	27,009	0.05%
2023/06/20	0	0.00	5	28.69	28.90	-5	26,804	-0.02%
2023/06/19	135	28.31	130	28.31	28.55	5	26,509	0.02%	大買/大賣/
2023/06/16	1	29.90	41	29.55	29.90	-40	25,537	-0.16%
2023/06/15	0	0.00	8	28.66	28.70	-8	24,314	-0.03%
2023/06/14	3	28.73	1	28.60	28.55	2	24,163	0.01%
2023/06/13	3	28.92	16	29.02	29.00	-13	24,213	-0.05%
2023/06/12	1	28.30	2	28.83	28.50	-1	23,926	0.00%
2023/06/09	0	0.00	9	28.76	28.85	-9	23,889	-0.04%
2023/06/08	1	28.30	1	28.20	28.20	0	23,909	0.00%
2023/06/07	1	28.05	1	28.40	28.45	0	23,649	0.00%
2023/06/06	0	0.00	2	28.03	28.00	-2	23,409	-0.01%
2023/06/05	2	28.53	0	0.00	28.25	2	23,204	0.01%
2023/06/02	2	28.50	20.2	28.48	28.40	-18.2	22,916	-0.08%
2023/06/01	1	27.00	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0	0.00	3	27.65	27.85	-3	21,705	-0.01%
2023/05/30	1	27.25	1	27.55	27.55	0	20,963	0.00%
2023/05/29	27	28.11	29	28.41	28.15	-2	20,625	-0.01%
2023/05/26	1	27.35	35	27.37	27.55	-34	19,923	-0.17%
2023/05/25	32	26.85	1	27.35	27.35	31	19,340	0.16%
2023/05/24	0	0.00	0	26.75	27.00	0	18,896	0.00%
2023/05/23	1	26.15	0	0.00	26.45	1	18,417	0.01%
2023/05/22	1	26.65	0.2	26.80	26.70	0.8	18,037	0.00%
2023/05/19	1	26.10	0	0.00	26.40	1	17,650	0.01%
2023/05/18	1	26.75	0.2	26.60	26.45	0.8	17,539	0.00%
2023/05/17	0	0.00	17.2	26.24	26.35	-17.2	17,261	-0.10%
2023/05/16	0	0.00	2	25.95	26.00	-2	16,926	-0.01%
2023/05/12	0	0.00	5	25.70	25.85	-5	16,744	-0.03%
2023/05/11	0	0.00	5	25.70	25.85	-5	16,429	-0.03%
2023/05/10	10	25.20	30	25.48	25.60	-20	16,053	-0.12%
2023/05/09	1	24.75	13.2	25.32	25.35	-12.2	15,868	-0.08%
2023/05/08	0.2	24.50	2	24.50	24.60	-1.8	15,673	-0.01%
2023/05/05	10	24.00	0	0.00	24.15	10	15,584	0.06%
2023/05/04	6	24.15	0	0.00	24.15	6	15,642	0.04%
2023/05/02	1	24.30	0	0.00	24.30	1	15,828	0.01%
2023/04/28	1	24.00	1	23.90	23.95	0	15,869	0.00%
2023/04/26	0	0.00	2	23.75	23.75	-2	15,773	-0.01%
2023/04/25	5	23.59	8	23.60	23.70	-3	15,642	-0.02%
2023/04/24	1	23.90	0	0.00	23.95	1	15,494	0.01%
2023/04/19	8	25.70	7	25.71	25.65	1	14,496	0.01%
2023/04/17	4	25.18	1	25.15	25.15	3	13,663	0.02%
2023/04/14	1	25.25	0	0.00	25.25	1	13,369	0.01%
2023/04/12	0	0.00	2	25.70	25.75	-2	13,085	-0.02%
2023/04/11	2	25.70	0	0.00	25.75	2	12,964	0.02%
2023/04/10	2	25.68	5	25.70	25.65	-3	12,817	-0.02%
2023/04/07	0	25.50	17	25.57	25.65	-17	12,730	-0.13%
2023/03/31	1	25.25	0	0.00	25.25	1	12,322	0.01%
2023/03/30	1	25.20	2	25.05	25.25	-1	12,469	-0.01%
2023/03/29	0	0.00	3	24.80	24.80	-3	12,536	-0.02%
2023/03/24	0	0.00	2	24.80	24.70	-2	13,798	-0.01%
2023/03/23	0	0.00	8	24.92	24.85	-8	13,642	-0.06%
2023/03/22	0	0.00	46	24.57	24.70	-46	13,471	-0.34%
2023/03/21	40	24.20	40	24.40	24.30	0	13,442	0.00%
2023/03/17	40	24.20	61	24.26	24.20	-21	13,338	-0.16%
2023/03/16	0	0.00	7	24.05	24.20	-7	13,026	-0.05%
2023/03/15	0	0.00	2	24.35	24.25	-2	12,778	-0.02%
2023/03/13	0	0.00	3	24.75	24.65	-3	12,629	-0.02%
2023/03/10	1	24.55	0	0.00	24.65	1	12,437	0.01%
2023/03/09	0	0.00	0	24.70	24.75	0	12,385	0.00%
2023/03/07	1	24.75	0	0.00	24.85	1	12,695	0.01%
2023/03/06	0	0.00	1	24.70	24.85	-1	12,786	-0.01%
2023/03/01	5	24.20	3	24.28	24.25	2	12,786	0.02%
2023/02/23	0	0.00	0	24.10	24.15	0	12,846	0.00%
2023/02/22	0	0.00	3	23.72	23.70	-3	12,771	-0.02%
2023/02/20	6	23.58	0	0.00	23.60	6	12,920	0.05%
2023/02/16	3	23.58	0	0.00	23.50	3	13,193	0.02%
2023/02/15	0	0.00	0.1	23.50	23.50	-0.1	13,040	0.00%
2023/02/14	2	23.55	0	0.00	23.50	2	12,968	0.02%
2023/02/13	40	23.60	43	23.70	23.70	-3	12,924	-0.02%
2023/02/10	1	23.60	0	0.00	23.45	1	12,848	0.01%
2023/02/09	0	0.00	2	23.65	23.55	-2	12,789	-0.02%
2023/02/08	1	23.55	0	0.00	23.50	1	12,855	0.01%
2023/02/07	4	23.58	0	0.00	23.60	4	12,873	0.03%
2023/02/06	0	0.00	21	23.09	23.40	-21	12,765	-0.16%
2023/02/02	0	0.00	4	23.00	23.05	-4	12,592	-0.03%
2023/02/01	2	22.65	0	0.00	22.80	2	12,490	0.02%
2023/01/31	1	22.70	0	0.00	22.60	1	12,547	0.01%
2023/01/30	1	23.00	0	0.00	23.20	1	12,313	0.01%
2023/01/13	3	22.77	0	0.00	22.70	3	12,389	0.02%
2023/01/12	3	22.83	0	0.00	22.70	3	12,602	0.02%
2023/01/11	1.1	23.00	0	0.00	22.90	1.1	12,773	0.01%
2023/01/06	0	0.00	5	23.02	23.05	-5	13,176	-0.04%
2023/01/03	0	0.00	1	23.20	23.20	-1	13,536	-0.01%
2022/12/30	0	23.05	39	23.09	23.05	-39	13,484	-0.29%
2022/12/28	0	0.00	6	22.95	22.95	-6	13,509	-0.04%
2022/12/26	1	22.90	1	22.90	23.00	0	13,737	0.00%
2022/12/23	0	0.00	1	22.90	22.95	-1	13,967	-0.01%
2022/12/21	0	0.00	6	22.80	22.85	-6	14,272	-0.04%
2022/12/20	5	22.55	0	0.00	22.70	5	14,104	0.04%
2022/12/19	29	22.42	33	22.72	22.85	-4	13,870	-0.03%
2022/12/16	0	0.00	21	22.81	22.85	-21	13,275	-0.16%
2022/12/14	0	0.00	15	21.91	22.00	-15	13,622	-0.11%
2022/12/12	3	21.95	0	0.00	21.95	3	14,126	0.02%
2022/12/09	0	0.00	3	21.85	21.95	-3	14,698	-0.02%
2022/12/07	3	21.35	0	0.00	21.65	3	14,967	0.02%
2022/12/06	5	21.55	0	0.00	21.70	5	14,916	0.03%
2022/12/05	3	21.75	0	0.00	21.85	3	14,939	0.02%
2022/12/01	9	21.55	0	0.00	21.55	9	14,917	0.06%
2022/11/29	5	21.44	0	0.00	21.50	5	14,615	0.03%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/25	8	21.37	0	0.00	21.60	8	14,694	0.05%
2022/11/24	0	0.00	3.3	21.30	21.85	-3.3	14,705	-0.02%
2022/11/22	2	20.88	0	0.00	20.90	2	14,772	0.01%
2022/11/21	7	21.13	0	0.00	21.10	7	14,560	0.05%
2022/11/16	1	21.80	0	0.00	21.70	1	14,421	0.01%
2022/11/14	0	0.00	20	21.78	22.00	-20	14,450	-0.14%
2022/11/11	5	22.00	1	22.00	22.05	4	14,255	0.03%
2022/11/10	0	0.00	1	21.85	21.75	-1	14,210	-0.01%
2022/11/09	0	0.00	1	21.75	21.80	-1	14,301	-0.01%
2022/11/08	20	21.30	20	21.45	21.45	0	14,680	0.00%
2022/11/07	20	21.33	0	0.00	21.45	20	14,641	0.14%
2022/11/04	2	20.90	9	21.09	21.30	-7	14,700	-0.05%
2022/10/31	3	21.05	6	21.03	21.10	-3	14,710	-0.02%
2022/10/27	5	20.62	0	0.00	20.60	5	14,779	0.03%
2022/10/26	2	20.60	0	0.00	20.55	2	14,771	0.01%
2022/10/25	0	0.00	1	20.75	20.75	-1	14,761	-0.01%
2022/10/20	3	20.90	0	0.00	21.05	3	14,553	0.02%
2022/10/19	1	21.05	1	21.25	21.05	0	14,367	0.00%
2022/10/18	6	21.05	0	0.00	21.15	6	14,133	0.04%
2022/10/17	3	21.40	0	0.00	21.25	3	14,114	0.02%
2022/10/14	1	21.65	0	0.00	21.40	1	14,140	0.01%
2022/10/13	1	21.35	7	21.60	21.70	-6	14,249	-0.04%
2022/10/12	7	21.45	0	0.00	21.50	7	14,308	0.05%
2022/10/04	5	21.65	0	0.00	21.70	5	14,551	0.03%
2022/10/03	5	21.55	0	0.00	21.45	5	14,387	0.03%
2022/09/29	1	21.85	0	0.00	21.75	1	14,197	0.01%
2022/09/28	2	21.75	0	0.00	21.70	2	14,069	0.01%
2022/09/27	2	21.80	0	0.00	21.80	2	13,909	0.01%
2022/09/26	1	21.95	1	21.95	21.90	0	13,779	0.00%
2022/09/23	1	22.15	0	0.00	22.10	1	13,858	0.01%
2022/09/22	2	22.08	1	22.25	22.05	1	14,166	0.01%
2022/09/16	11	22.49	0	0.00	22.50	11	12,936	0.09%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	4	22.61	0	0.00	22.55	4	12,235	0.03%
2022/09/13	0	0.00	11	23.08	23.15	-11	12,225	-0.09%
2022/09/12	0	0.00	5	23.05	23.00	-5	12,357	-0.04%
2022/09/05	1	22.40	1	22.55	22.55	0	12,499	0.00%
2022/09/01	1	22.55	1	22.75	22.65	0	12,518	0.00%
2022/08/31	0	0.00	1	22.80	22.75	-1	12,353	-0.01%
2022/08/29	2	22.65	1	22.85	22.65	1	12,292	0.01%
2022/08/24	1	22.90	0	0.00	22.95	1	12,345	0.01%
2022/08/23	0	0.00	5	23.15	22.90	-5	12,858	-0.04%
2022/08/19	2	22.93	5	22.85	22.90	-3	12,878	-0.02%
2022/08/17	2	22.50	0	0.00	22.60	2	13,083	0.02%
2022/08/16	0	0.00	1	22.50	22.50	-1	13,170	-0.01%
2022/08/15	55	22.57	4	22.80	22.45	51	13,258	0.38%
2022/08/12	1	22.95	2	23.25	23.05	-1	12,964	-0.01%
2022/08/11	0	0.00	1	23.25	23.25	-1	13,032	-0.01%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/08/09	1	23.00	0	0.00	23.10	1	13,341	0.01%
2022/08/03	0	0.00	4	22.98	23.10	-4	14,339	-0.03%
2022/08/01	0	0.00	3	23.02	23.10	-3	14,559	-0.02%
2022/07/29	0	0.00	2	22.75	22.80	-2	14,703	-0.01%
2022/07/28	0	0.00	2	23.05	23.05	-2	14,760	-0.01%
2022/07/27	0	0.00	30	22.85	22.95	-30	14,909	-0.20%
2022/07/26	5	22.60	6	22.70	22.60	-1	14,942	-0.01%
2022/07/25	5	22.80	6	22.74	22.80	-1	15,025	-0.01%
2022/07/22	2	22.50	11	22.54	22.70	-9	15,281	-0.06%
2022/07/21	0	0.00	16	22.43	22.40	-16	15,449	-0.10%
2022/07/20	5	22.00	7	22.16	22.10	-2	15,553	-0.01%
2022/07/19	10	21.70	0	0.00	21.95	10	15,823	0.06%
2022/07/12	1	21.55	1	21.85	21.85	0	18,063	0.00%
2022/07/08	5	21.80	1	21.95	21.90	4	18,279	0.02%
2022/07/06	1	21.60	0	0.00	21.40	1	18,669	0.01%
2022/07/05	5	22.15	0	0.00	22.15	5	18,745	0.03%
2022/07/01	1	22.30	1	22.30	22.40	0	19,240	0.00%
2022/06/30	0	0.00	5	22.50	22.75	-5	19,139	-0.03%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/28	1	22.65	0	0.00	22.90	1	18,949	0.01%
2022/06/27	0	0.00	4	22.99	22.80	-4	18,957	-0.02%
2022/06/24	5	22.85	0	0.00	22.75	5	18,983	0.03%
2022/06/23	0	0.00	12	22.75	22.85	-12	19,001	-0.06%
2022/06/22	1	22.65	0	0.00	22.70	1	18,963	0.01%
2022/06/21	0	0.00	2	22.85	22.95	-2	18,967	-0.01%
2022/06/20	1	22.25	0	0.00	22.35	1	18,967	0.01%
2022/06/17	7	22.47	0	0.00	22.55	7	18,913	0.04%
2022/06/16	1	22.85	0	0.00	22.75	1	18,705	0.01%
2022/06/14	2	22.90	0	0.00	22.80	2	19,329	0.01%
2022/06/10	1	22.90	0	0.00	23.00	1	20,165	0.00%
2022/06/08	0	0.00	15	23.18	23.20	-15	20,185	-0.07%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/02	0	0.00	2	23.20	23.10	-2	20,300	-0.01%
2022/05/31	0	0.00	3	22.90	23.00	-3	20,364	-0.01%
2022/05/30	0	0.00	1	22.95	22.95	-1	19,828	-0.01%
2022/05/27	0	0.00	5	22.80	22.80	-5	19,772	-0.03%
2022/05/26	0	0.00	5	22.65	22.50	-5	19,786	-0.03%
2022/05/25	2	22.50	0	0.00	22.60	2	19,846	0.01%
2022/05/24	6	22.22	2	22.35	22.20	4	19,892	0.02%
2022/05/23	6	22.24	0	0.00	22.20	6	19,825	0.03%
2022/05/19	0	0.00	9	22.98	22.90	-9	19,647	-0.05%
2022/05/18	0	0.00	5	23.00	23.05	-5	19,607	-0.03%
2022/05/17	0	0.00	5	23.00	22.90	-5	19,367	-0.03%
2022/05/13	6	22.34	0	0.00	22.90	6	19,087	0.03%
2022/05/12	5	22.80	0	0.00	23.00	5	18,806	0.03%
2022/05/11	2	22.80	0	0.00	23.00	2	18,636	0.01%
2022/05/10	0	0.00	33	22.90	23.05	-33	18,654	-0.18%
2022/05/09	20	22.65	24	22.78	22.65	-4	18,542	-0.02%
2022/05/06	1	22.50	20	22.45	22.60	-19	18,525	-0.10%
2022/05/05	51	22.60	2	22.70	22.55	49	18,546	0.26%
2022/05/04	3	22.65	31	22.75	22.65	-28	18,562	-0.15%
2022/05/03	31	22.20	0	0.00	22.10	31	18,536	0.17%
2022/04/29	1	22.15	33	22.33	22.25	-32	18,661	-0.17%
2022/04/28	2	21.80	0	0.00	22.00	2	18,851	0.01%
2022/04/27	7	22.07	0	0.00	22.10	7	18,641	0.04%
2022/04/26	5	22.30	1	22.55	22.60	4	18,406	0.02%
2022/04/25	12	22.20	20.4	22.15	22.20	-8.4	18,360	-0.05%
2022/04/22	26.6	22.86	5	23.00	22.80	21.6	17,961	0.12%
2022/04/21	23	25.36	1	25.25	25.40	22	16,765	0.13%
2022/04/20	19	25.20	0	0.00	25.20	19	16,338	0.12%
2022/04/19	5	25.34	2	25.28	25.20	3	16,006	0.02%
2022/04/18	16	25.33	0	0.00	25.40	16	15,785	0.10%
2022/04/15	0	0.00	7	25.29	25.45	-7	15,557	-0.04%
2022/04/13	3	25.52	0	0.00	25.70	3	15,426	0.02%
2022/04/12	4	25.35	0	0.00	25.35	4	15,428	0.03%
2022/04/11	17	25.65	0	0.00	25.65	17	15,208	0.11%
2022/04/08	5	26.14	0	0.00	26.15	5	14,879	0.03%
2022/04/07	53	26.49	0	0.00	26.05	53	14,650	0.36%
2022/04/06	1	26.65	0	0.00	26.90	1	14,276	0.01%
2022/04/01	2	26.65	2	26.65	26.90	0	14,110	0.00%
2022/03/31	0	0.00	1	26.95	26.80	-1	14,020	-0.01%
2022/03/30	5	26.95	1	27.00	26.90	4	13,893	0.03%
2022/03/29	1	26.90	0	0.00	26.95	1	14,007	0.01%
2022/03/28	0	0.00	5	27.05	27.20	-5	14,061	-0.04%
2022/03/25	0	0.00	2	26.93	27.00	-2	14,183	-0.01%
2022/03/24	1	26.75	13	26.78	26.90	-12	14,299	-0.08%
2022/03/23	8	26.83	0	0.00	26.75	8	14,477	0.06%
2022/03/22	5	26.80	0	0.00	27.00	5	14,460	0.03%
2022/03/18	3	26.95	7	26.94	27.00	-4	14,336	-0.03%
2022/03/17	6	26.93	1	26.90	26.80	5	14,138	0.04%
2022/03/16	7	26.71	3	26.97	27.00	4	14,342	0.03%
2022/03/11	0	0.00	5	25.75	25.85	-5	13,620	-0.04%
2022/03/10	0	0.00	30	25.65	25.70	-30	13,782	-0.22%
2022/03/08	30	25.15	5	25.10	25.10	25	13,954	0.18%
2022/03/07	34	25.07	30	25.20	25.35	4	13,844	0.03%
2022/03/04	10	25.70	0	0.00	25.70	10	14,002	0.07%
2022/03/02	0	0.00	1	25.65	25.75	-1	14,040	-0.01%
2022/02/25	6	25.38	1	25.50	25.40	5	13,959	0.04%
2022/02/24	5	25.40	8	25.45	25.50	-3	13,889	-0.02%
2022/02/22	1	25.50	4	25.75	25.85	-3	13,908	-0.02%
2022/02/18	0	0.00	1	25.75	25.75	-1	14,037	-0.01%
2022/02/16	33	25.25	30	25.40	25.35	3	14,317	0.02%
2022/02/15	1	25.35	2	25.33	25.25	-1	14,661	-0.01%
2022/02/09	2	25.50	5	25.64	25.80	-3	14,471	-0.02%
2022/02/08	0	0.00	8.2	25.52	25.55	-8.2	14,365	-0.06%
2022/01/24	0	0.00	0	25.25	25.45	0	14,016	0.00%
2022/01/21	0	0.00	16	25.19	25.45	-16	13,937	-0.11%
2022/01/20	0	0.00	38	25.44	25.45	-38	13,623	-0.28%
2022/01/19	4	25.45	0	0.00	25.45	4	13,645	0.03%
2022/01/18	3	25.45	42	25.40	25.45	-39	13,570	-0.29%
2022/01/17	0	0.00	17	25.11	25.30	-17	13,371	-0.13%
2022/01/14	0	0.00	5	25.05	25.15	-5	13,448	-0.04%
2022/01/13	0	0.00	8.6	24.95	25.00	-8.6	13,383	-0.06%
2022/01/12	8	25.02	32	25.04	24.90	-24	13,374	-0.18%
2022/01/11	0	0.00	6	24.93	25.00	-6	13,316	-0.05%
2022/01/10	0	0.00	4	24.70	24.85	-4	13,251	-0.03%
2022/01/07	0	0.00	242	24.65	24.75	-242	13,251	-1.83%	大賣/鉅額交易
2022/01/06	5	24.45	0	0.00	24.65	5	13,149	0.04%
2022/01/05	0	0.00	12	24.45	24.55	-12	13,282	-0.09%
2022/01/04	0	0.00	1	24.40	24.35	-1	13,433	-0.01%
2022/01/03	0	0.00	3	24.20	24.30	-3	13,452	-0.02%
2021/12/30	0	0.00	1	24.15	24.20	-1	13,610	-0.01%
2021/12/29	130	24.15	0	0.00	24.25	130	13,801	0.94%	大買/鉅額交易
2021/12/28	0	0.00	8	24.14	24.20	-8	13,908	-0.06%
2021/12/24	0	0.00	3	23.98	24.05	-3	14,162	-0.02%
2021/12/23	30	23.83	4	23.93	23.80	26	14,345	0.18%
2021/12/22	3	23.80	3	23.80	24.00	0	14,331	0.00%
2021/12/21	1	23.85	0	0.00	23.85	1	14,301	0.01%
2021/12/17	1	24.00	12	24.14	24.00	-11	14,247	-0.08%
2021/12/15	7	23.80	0	0.00	23.75	7	14,593	0.05%
2021/12/14	5	23.95	0	0.00	23.85	5	14,837	0.03%
2021/12/13	11	24.08	1	24.05	24.05	10	14,932	0.07%
2021/12/10	107	24.45	86	24.40	24.30	21	15,016	0.14%	大買/
2021/12/09	33	23.70	26	23.83	24.00	7	14,564	0.05%
2021/12/08	4	23.65	0	0.00	23.60	4	14,393	0.03%
2021/12/07	33	23.70	0	0.00	23.75	33	14,292	0.23%
2021/12/06	9	23.73	2	23.58	23.85	7	14,248	0.05%
2021/12/03	24	23.37	0	0.00	23.30	24	14,120	0.17%
2021/12/02	1	23.45	0	0.00	23.35	1	14,198	0.01%
2021/12/01	2	23.38	5	23.38	23.45	-3	14,217	-0.02%
2021/11/30	3	23.28	2	23.50	23.15	1	14,157	0.01%
2021/11/29	1	23.35	1	23.40	23.35	0	13,775	0.00%
2021/11/26	26	23.40	0	0.00	23.40	26	13,747	0.19%
2021/11/25	1	23.60	0	0.00	23.60	1	13,801	0.01%
2021/11/23	2	23.50	1	23.70	23.55	1	13,803	0.01%
2021/11/22	26	23.45	0.1	23.60	23.55	25.9	13,715	0.19%
2021/11/19	42	23.44	0	0.00	23.55	42	13,665	0.31%
2021/11/18	4	23.61	2	23.58	23.60	2	13,652	0.01%
2021/11/17	16	23.65	0	0.00	23.75	16	13,573	0.12%
2021/11/16	5	23.67	2	23.80	23.70	3	13,647	0.02%
2021/11/15	5	23.62	4	23.73	23.70	1	13,673	0.01%
2021/11/12	7	23.94	0	0.00	23.90	7	13,587	0.05%
2021/11/11	5	24.00	0	0.00	24.10	5	13,693	0.04%
2021/11/10	3	24.07	0	0.00	24.15	3	13,861	0.02%
2021/11/09	0.2	24.35	0	0.00	24.35	0.2	13,777	0.00%
2021/11/05	9	24.18	1	24.20	24.35	8	13,925	0.06%
2021/11/04	1	24.25	1	24.45	24.30	0	14,145	0.00%
2021/11/03	0	0.00	3	24.47	24.55	-3	14,093	-0.02%
2021/11/01	1.2	24.25	0	0.00	24.20	1.2	14,143	0.01%
2021/10/29	1.2	24.53	0	0.00	24.45	1.2	14,135	0.01%
2021/10/27	6	24.70	3	24.75	24.80	3	14,068	0.02%
2021/10/26	3	24.53	4	24.55	24.60	-1	14,283	-0.01%
2021/10/25	0	0.00	2	24.50	24.45	-2	14,277	-0.01%
2021/10/22	0	0.00	5	24.22	24.30	-5	14,325	-0.03%
2021/10/21	0	0.00	7	24.14	24.00	-7	14,203	-0.05%
2021/10/20	0	0.00	2	24.00	23.90	-2	14,157	-0.01%
2021/10/19	0.2	23.90	0	0.00	23.90	0.2	14,188	0.00%
2021/10/15	2	24.13	3	24.00	24.05	-1	14,547	-0.01%
2021/10/14	0	0.00	3	24.28	24.15	-3	14,556	-0.02%
2021/10/13	0	0.00	14	24.28	24.10	-14	14,681	-0.10%
2021/10/12	3	24.27	5	24.16	24.10	-2	14,657	-0.01%
2021/10/08	0	0.00	1	24.20	24.15	-1	14,498	-0.01%
2021/10/07	2	24.20	0	0.00	24.15	2	14,633	0.01%
2021/10/06	1	23.50	8	23.59	23.90	-7	14,678	-0.05%
2021/10/05	12	23.40	2	23.35	23.40	10	14,554	0.07%
2021/10/04	2	23.55	9	23.46	23.60	-7	14,670	-0.05%
2021/10/01	3	23.33	2	23.38	23.60	1	14,639	0.01%
2021/09/30	1	23.80	0	0.00	23.60	1	14,627	0.01%
2021/09/29	0	0.00	9	23.62	23.85	-9	14,576	-0.06%
2021/09/28	2	24.03	1	24.10	24.00	1	14,479	0.01%
2021/09/27	0	0.00	6	24.19	24.30	-6	14,433	-0.04%
2021/09/24	2	24.10	2	24.15	24.15	0	14,547	0.00%
2021/09/23	2	24.05	1	24.15	24.00	1	14,687	0.01%
2021/09/22	7	23.49	12	23.85	24.05	-5	14,591	-0.03%
2021/09/17	0	0.00	7	23.68	23.50	-7	14,235	-0.05%
2021/09/16	0	0.00	7	23.41	23.60	-7	14,007	-0.05%
2021/09/15	6	23.35	30	23.29	23.40	-24	14,018	-0.17%
2021/09/14	0	0.00	80	23.08	23.10	-80	14,051	-0.57%
2021/09/09	1	22.75	0	0.00	22.65	1	14,787	0.01%
2021/09/08	2	22.80	14	22.79	22.80	-12	15,007	-0.08%
2021/09/07	50	22.95	52	23.09	23.00	-2	15,172	-0.01%
2021/09/06	2	22.75	0	0.00	22.65	2	15,204	0.01%
2021/09/02	1	22.55	0	0.00	22.55	1	15,551	0.01%
2021/09/01	0	0.00	10	22.83	22.85	-10	15,757	-0.06%
2021/08/31	0	0.00	5	22.60	22.90	-5	15,853	-0.03%
2021/08/30	1	22.55	3	22.60	22.70	-2	15,925	-0.01%
2021/08/27	0	0.00	5	22.45	22.60	-5	15,977	-0.03%
2021/08/25	13	22.55	0	0.00	22.55	13	16,117	0.08%
2021/08/24	0	0.00	7	22.53	22.55	-7	16,090	-0.04%
2021/08/23	0	0.00	3	22.50	22.35	-3	16,045	-0.02%
2021/08/20	4	22.48	0	0.00	22.35	4	16,081	0.02%
2021/08/19	1	22.10	3	22.17	22.30	-2	16,144	-0.01%
2021/08/18	0	0.00	5	22.30	22.30	-5	15,964	-0.03%
2021/08/17	2	22.13	58	22.11	22.30	-56	15,900	-0.35%
2021/08/16	2	21.80	3	21.78	21.70	-1	15,513	-0.01%
2021/08/13	19	21.54	201	21.50	21.65	-182	16,457	-1.11%	大賣/鉅額交易
2021/08/12	0	0.00	1	21.50	21.55	-1	16,734	-0.01%
2021/08/11	2	21.78	0	0.00	21.80	2	16,849	0.01%
2021/08/10	6	21.80	0	0.00	21.85	6	17,030	0.04%
2021/08/09	0	0.00	37	21.35	21.40	-37	17,094	-0.22%
2021/08/05	12	21.50	0	0.00	21.55	12	17,850	0.07%
2021/08/04	4	21.45	0	0.00	21.45	4	18,453	0.02%
2021/08/02	1	21.65	0	0.00	21.60	1	19,120	0.01%
2021/07/30	4	21.55	0	0.00	21.60	4	19,314	0.02%
2021/07/29	1	21.70	10	21.65	21.70	-9	19,327	-0.05%
2021/07/28	0	0.00	3	21.70	21.75	-3	19,507	-0.02%
2021/07/27	6	21.89	4	21.90	21.85	2	19,971	0.01%
2021/07/26	0	0.00	3	21.90	21.85	-3	20,249	-0.01%
2021/07/23	5	21.90	0	0.00	21.90	5	20,511	0.02%
2021/07/22	1	21.90	2	21.88	22.00	-1	20,972	0.00%
2021/07/21	1	22.10	36	22.01	22.00	-35	21,041	-0.17%
2021/07/20	3	22.05	0	0.00	22.05	3	21,251	0.01%
2021/07/19	5	22.05	4.2	22.00	22.05	0.8	22,468	0.00%
2021/07/16	3	22.13	32	22.10	22.15	-29	23,230	-0.12%
2021/07/15	3	22.10	2	22.15	22.15	1	23,471	0.00%
2021/07/14	0	0.00	1	22.20	22.20	-1	23,724	0.00%
2021/07/13	6	22.12	20	22.10	22.20	-14	23,976	-0.06%
2021/07/12	7	22.11	0	0.00	22.10	7	24,047	0.03%
2021/07/09	0	0.00	2	22.10	22.10	-2	24,178	-0.01%
2021/07/08	4	22.25	1	22.35	22.30	3	24,248	0.01%
2021/07/07	2	22.20	3	22.25	22.30	-1	24,722	0.00%
2021/07/06	3	22.30	1.5	22.35	22.45	1.5	24,891	0.01%
2021/07/02	32	22.15	1	22.15	22.05	31	25,366	0.12%
2021/07/01	11	22.05	0	0.00	22.00	11	25,664	0.04%
2021/06/30	0	0.00	3	22.50	22.35	-3	25,955	-0.01%
2021/06/29	5	22.06	0	0.00	22.05	5	26,300	0.02%
2021/06/28	213	22.03	0	0.00	22.00	213	27,021	0.79%	大買/鉅額交易
2021/06/25	13	22.07	0	0.00	22.05	13	28,652	0.05%
2021/06/23	15	22.15	0	0.00	22.10	15	29,494	0.05%
2021/06/22	21	22.46	0.8	22.40	22.30	20.2	29,422	0.07%
2021/06/21	3	22.73	0	0.00	22.60	3	29,223	0.01%
2021/06/18	20	23.05	1	23.00	23.05	19	29,234	0.06%
2021/06/16	12	22.65	1	22.90	23.00	11	29,508	0.04%
2021/06/15	5	22.35	1	22.40	22.50	4	29,564	0.01%
2021/06/10	1	22.65	1	22.60	22.85	0	29,604	0.00%
2021/06/08	20	23.05	20	23.15	23.15	0	29,258	0.00%
2021/06/07	40	23.03	28	23.06	23.05	12	29,400	0.04%
2021/06/04	23	23.20	5	23.30	23.20	18	29,270	0.06%
2021/06/03	13	23.20	54	23.38	23.40	-41	29,369	-0.14%
2021/06/02	42	23.29	0	0.00	23.10	42	29,417	0.14%
2021/06/01	22	23.41	22	23.50	23.45	0	29,497	0.00%
2021/05/31	5	23.35	0	0.00	23.45	5	29,720	0.02%
2021/05/28	5.5	23.36	222	23.40	23.30	-216.5	29,823	-0.73%	大賣/鉅額交易
2021/05/27	1	23.05	40	23.35	23.40	-39	30,018	-0.13%
2021/05/25	4	23.29	0	0.00	23.35	4	30,387	0.01%
2021/05/24	2	23.08	0	0.00	23.30	2	30,466	0.01%
2021/05/21	317	23.75	118	25.40	23.30	199	30,619	0.65%	大買/大賣/鉅額交易
2021/05/20	4	23.30	11	23.50	23.15	-7	29,730	-0.02%
2021/05/19	1	22.90	1	22.90	22.80	0	29,611	0.00%
2021/05/17	1	22.10	17	22.11	21.90	-16	29,711	-0.05%
2021/05/14	52	23.01	5	23.10	22.70	47	29,477	0.16%
2021/05/13	125	22.80	121	22.93	22.95	4	29,414	0.01%	大買/大賣/
2021/05/12	12	22.48	16	22.57	22.35	-4	28,977	-0.01%
2021/05/11	83.5	23.76	20	24.00	23.50	63.5	28,510	0.22%
2021/05/10	68	24.10	60	24.20	24.30	8	28,151	0.03%
2021/05/07	24	24.24	22	24.37	24.55	2	28,250	0.01%
2021/05/06	20	24.35	20	24.55	24.30	0	28,595	0.00%
2021/05/05	2	23.95	200	24.10	23.90	-198	28,795	-0.69%	大賣/鉅額交易
2021/05/04	1	23.50	6	24.30	23.50	-5	28,742	-0.02%
2021/05/03	30	24.43	0	0.00	24.35	30	28,422	0.11%
2021/04/29	3	24.92	17	24.89	25.00	-14	28,268	-0.05%
2021/04/28	87	24.98	102	25.02	24.90	-15	28,069	-0.05%	大賣/
2021/04/27	205	24.65	11	24.61	24.65	194	28,040	0.69%	大買/鉅額交易
2021/04/26	20	24.69	0	0.00	24.75	20	27,948	0.07%
2021/04/23	144.2	24.69	63	24.87	24.80	81.2	27,869	0.29%	大買/
2021/04/22	107	27.55	50	27.70	27.40	57	27,381	0.21%	大買/
2021/04/21	54	27.56	120.2	27.77	27.80	-66.2	26,955	-0.25%	大賣/
2021/04/20	76	27.65	72	27.90	27.75	4	26,708	0.01%
2021/04/19	17	27.46	13	27.49	27.55	4	26,542	0.02%
2021/04/16	1	27.10	50	27.10	27.15	-49	26,408	-0.19%
2021/04/15	22	26.71	2	26.70	26.70	20	26,404	0.08%
2021/04/14	2	26.63	26	26.85	26.70	-24	26,325	-0.09%
2021/04/13	66	27.10	2	26.80	26.80	64	26,419	0.24%
2021/04/12	62	27.22	11	27.29	27.20	51	26,390	0.19%
2021/04/09	3	27.20	2	27.15	27.20	1	26,267	0.00%
2021/04/08	62	27.20	62.1	27.35	27.15	-0.1	26,006	0.00%
2021/04/07	10	27.05	5	27.06	27.10	5	25,692	0.02%
2021/04/06	75	27.13	0	0.00	27.05	75	25,436	0.29%
2021/04/01	6	27.22	4.1	27.07	27.25	1.9	24,961	0.01%
2021/03/31	105	26.97	0	0.00	26.70	105	24,340	0.43%	大買/鉅額交易
2021/03/30	8	26.49	9	26.72	27.00	-1	23,516	0.00%
2021/03/29	3	25.87	11	25.96	26.10	-8	21,800	-0.04%
2021/03/26	1	23.70	1	23.70	23.75	0	20,833	0.00%
2021/03/25	4	23.61	0	0.00	23.70	4	20,876	0.02%
2021/03/24	1	24.05	0	0.00	23.95	1	20,905	0.00%
2021/03/23	1	23.65	3	23.70	24.00	-2	20,979	-0.01%
2021/03/22	1	23.65	10	23.70	23.65	-9	21,013	-0.04%
2021/03/19	8	23.82	11	23.84	23.85	-3	20,917	-0.01%
2021/03/18	3.6	23.70	7	23.66	23.70	-3.4	20,499	-0.02%
2021/03/17	0	0.00	1	23.25	23.30	-1	20,434	0.00%
2021/03/16	7	23.33	64	23.17	23.30	-57	20,650	-0.28%
2021/03/15	4	22.80	3	22.75	22.95	1	20,508	0.00%
2021/03/12	3	22.85	22	22.92	22.90	-19	21,108	-0.09%
2021/03/11	6	22.94	71	22.94	22.95	-65	21,545	-0.30%
2021/03/10	5	22.85	16	22.87	22.70	-11	21,436	-0.05%
2021/03/09	0	0.00	8	22.64	22.70	-8	21,439	-0.04%
2021/03/08	1	22.35	20	22.45	22.40	-19	21,301	-0.09%
2021/03/05	16	22.14	0	0.00	22.40	16	21,213	0.08%
2021/03/04	10	22.15	0	0.00	22.20	10	21,379	0.05%
2021/03/03	0	0.00	19	22.53	22.60	-19	21,278	-0.09%
2021/03/02	6	22.27	6	22.41	22.20	0	21,078	0.00%
2021/02/26	6	22.20	4	21.98	22.20	2	20,763	0.01%
2021/02/25	7	22.17	18	22.20	22.30	-11	20,441	-0.05%
2021/02/24	1	21.85	16	22.02	21.90	-15	20,294	-0.07%
2021/02/23	10	21.70	8	21.70	21.75	2	20,153	0.01%
2021/02/22	1	22.00	11	21.94	21.80	-10	19,945	-0.05%
2021/02/19	1	21.65	10	21.70	21.85	-9	19,837	-0.05%
2021/02/18	2	21.63	0	0.00	21.90	2	19,673	0.01%
2021/02/05	0	0.00	3	21.90	21.90	-3	19,297	-0.02%
2021/02/04	11	21.86	9	22.04	21.80	2	19,223	0.01%
2021/02/03	0	0.00	32	21.75	21.80	-32	19,168	-0.17%
2021/02/02	2	21.50	0	0.00	21.50	2	19,207	0.01%
2021/02/01	5	21.20	5	21.40	21.35	0	19,073	0.00%
2021/01/29	10	22.15	14	21.81	21.45	-4	18,945	-0.02%
2021/01/28	12	21.92	112	22.21	22.15	-100	18,567	-0.54%	大賣/
2021/01/27	47	22.17	65	21.67	21.80	-18	17,970	-0.10%
2021/01/26	50	21.50	2	21.45	21.40	48	17,454	0.27%
2021/01/25	56	21.30	20.5	21.10	21.40	35.5	17,231	0.21%
2021/01/21	7	20.96	0	0.00	20.80	7	17,116	0.04%
2021/01/20	26	20.90	2	21.25	20.80	24	17,063	0.14%
2021/01/19	7	21.46	0	0.00	21.50	7	16,553	0.04%
2021/01/18	15	21.49	1	21.80	21.55	14	16,285	0.09%
2021/01/15	38	22.60	23	22.79	22.25	15	15,964	0.09%
2021/01/14	3	22.10	39.3	22.21	22.25	-36.3	15,247	-0.24%
2021/01/13	0	0.00	20	21.90	21.80	-20	14,793	-0.14%
2021/01/12	4	21.83	1	21.80	21.65	3	14,595	0.02%
2021/01/11	8	21.70	15	21.80	21.80	-7	14,313	-0.05%
2021/01/08	2	21.15	2	21.10	21.50	0	14,022	0.00%
2021/01/07	5	21.03	1	21.20	21.00	4	13,760	0.03%
2021/01/06	7	21.59	1	21.80	21.05	6	13,606	0.04%
2021/01/05	3	21.50	17	21.34	21.55	-14	13,173	-0.11%
2021/01/04	0	0.00	5	20.95	20.80	-5	12,853	-0.04%
2020/12/31	0	0.00	4.1	20.70	20.70	-4.1	12,794	-0.03%
2020/12/29	5	20.80	6	20.83	20.95	-1	12,693	-0.01%
2020/12/28	0	0.00	25	20.81	20.80	-25	12,620	-0.20%
2020/12/25	0	0.00	13	20.55	20.60	-13	12,638	-0.10%
2020/12/24	0	0.00	1	20.50	20.40	-1	12,651	-0.01%
2020/12/23	1	20.30	0.1	20.35	20.30	0.9	12,625	0.01%
2020/12/22	3	20.45	1	20.50	20.45	2	12,649	0.02%
2020/12/21	22	20.45	2	20.40	20.50	20	12,678	0.16%
2020/12/17	1	21.00	8	20.91	21.00	-7	12,419	-0.06%
2020/12/16	0	0.00	3	20.73	20.85	-3	12,187	-0.02%
2020/12/15	0	0.00	40	20.40	20.50	-40	12,107	-0.33%
2020/12/14	0	0.00	19	20.73	20.60	-19	11,954	-0.16%
2020/12/11	0	0.00	6	20.50	20.45	-6	11,827	-0.05%
2020/12/10	12	20.59	1	20.65	20.50	11	11,771	0.09%
2020/12/09	10	20.30	0	0.00	20.50	10	11,429	0.09%
2020/12/08	12	20.35	9	20.41	20.35	3	11,188	0.03%
2020/12/07	2	20.05	18	19.85	20.10	-16	10,549	-0.15%
2020/12/04	3	19.55	0	0.00	19.55	3	10,110	0.03%
2020/12/03	0	0.00	10	19.45	19.45	-10	9,979	-0.10%
2020/12/02	10	19.35	2	19.40	19.35	8	9,941	0.08%
2020/12/01	10	19.20	0	0.00	19.30	10	9,993	0.10%
2020/11/30	2	19.18	0	0.00	19.30	2	10,289	0.02%
2020/11/27	5	19.35	0	0.00	19.25	5	10,617	0.05%
2020/11/26	0	0.00	5	19.50	19.55	-5	10,565	-0.05%
2020/11/24	0	0.00	17	19.77	19.60	-17	10,785	-0.16%
2020/11/23	1	19.70	15.2	19.67	19.70	-14.2	10,790	-0.13%
2020/11/20	0	0.00	13	19.47	19.55	-13	10,704	-0.12%
2020/11/18	0	0.00	2	19.50	19.55	-2	10,804	-0.02%
2020/11/17	0	0.00	6	19.46	19.40	-6	10,887	-0.06%
2020/11/16	0	0.00	11	19.35	19.40	-11	11,036	-0.10%
2020/11/13	0	0.00	1	19.10	19.10	-1	10,936	-0.01%
2020/11/12	12	19.05	0	0.00	19.10	12	10,938	0.11%
2020/11/11	0	0.00	3	19.18	19.35	-3	10,973	-0.03%
2020/11/10	7	19.01	8	19.06	19.10	-1	10,799	-0.01%
2020/11/06	0	0.00	5	18.85	18.90	-5	10,631	-0.05%
2020/11/05	0	0.00	1	18.80	18.85	-1	10,731	-0.01%
2020/11/04	0	0.00	1	18.70	18.70	-1	10,895	-0.01%
2020/10/30	1	18.60	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0	0.00	2	18.85	18.95	-2	11,114	-0.02%
2020/10/26	5	18.65	0	0.00	18.65	5	11,163	0.04%
2020/10/23	2	18.58	5	18.60	18.60	-3	11,203	-0.03%
2020/10/22	2	18.55	0	0.00	18.50	2	11,314	0.02%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/16	2	18.65	0	0.00	18.55	2	11,463	0.02%
2020/10/12	6	18.68	0	0.00	18.70	6	13,454	0.04%
2020/10/07	5	19.00	0	0.00	18.90	5	13,994	0.04%
2020/09/25	0	0.00	10	18.85	18.90	-10	15,290	-0.07%
2020/09/23	1	19.00	0	0.00	19.15	1	15,432	0.01%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/21	11	19.45	0	0.00	19.35	11	15,530	0.07%
2020/09/16	17	19.51	6	19.44	19.35	11	15,678	0.07%
2020/09/15	10	19.45	12	19.50	19.45	-2	15,849	-0.01%
2020/09/10	2	19.15	5	19.10	19.10	-3	16,183	-0.02%
2020/09/08	0	0.00	3	19.17	19.20	-3	16,220	-0.02%
2020/09/07	3	19.15	0	0.00	19.10	3	16,361	0.02%
2020/09/03	1	19.45	7	19.62	19.25	-6	16,475	-0.04%
2020/09/02	18	19.44	30	19.45	19.60	-12	16,239	-0.07%
2020/09/01	0	0.00	4	18.80	18.85	-4	15,781	-0.03%
2020/08/31	2	18.88	0	0.00	18.50	2	15,761	0.01%
2020/08/28	5	18.90	0	0.00	18.85	5	15,639	0.03%
2020/08/27	0	0.00	5	18.80	18.90	-5	15,778	-0.03%
2020/08/26	0	0.00	35	18.88	18.95	-35	15,771	-0.22%
2020/08/25	5	18.80	0	0.00	18.80	5	15,912	0.03%
2020/08/21	2	18.40	0	0.00	18.40	2	16,093	0.01%
2020/08/20	2	18.38	0	0.00	18.35	2	15,943	0.01%
2020/08/19	3	18.65	0	0.00	18.60	3	15,746	0.02%
2020/08/17	4	18.60	0	0.00	18.70	4	15,667	0.03%
2020/08/14	12	18.55	0	0.00	18.65	12	15,663	0.08%
2020/08/13	11	18.60	1	18.50	18.60	10	15,700	0.06%
2020/08/12	0	0.00	5	18.65	18.65	-5	15,674	-0.03%
2020/08/11	1	18.90	0	0.00	18.80	1	15,679	0.01%
2020/08/07	5	18.70	0	0.00	18.70	5	15,840	0.03%
2020/08/06	6	18.65	0	0.00	18.75	6	15,887	0.04%
2020/08/05	6	18.61	2	18.65	18.60	4	15,880	0.03%
2020/08/03	5	18.50	0	0.00	18.35	5	15,804	0.03%
2020/07/31	1	18.45	100	18.50	18.65	-99	15,733	-0.63%
2020/07/28	101	18.40	0.1	18.30	18.30	100.9	15,654	0.64%	大買/
2020/07/27	1	18.45	0	0.00	18.35	1	15,768	0.01%
2020/07/24	3	18.53	20	18.48	18.45	-17	15,856	-0.11%
2020/07/23	24	18.74	0.2	18.75	18.75	23.8	15,887	0.15%
2020/07/22	5	18.80	0.1	18.85	18.85	4.9	15,949	0.03%
2020/07/21	0	0.00	3	18.75	18.85	-3	15,918	-0.02%
2020/07/20	5	18.42	1	18.45	18.50	4	15,865	0.03%
2020/07/17	19	18.44	0	0.00	18.40	19	15,815	0.12%
2020/07/16	4	20.05	10	20.10	20.00	-6	15,249	-0.04%
2020/07/15	1	20.25	20	20.25	20.20	-19	14,580	-0.13%
2020/07/14	3	20.30	2	20.30	20.10	1	14,213	0.01%
2020/07/13	2	20.10	2	20.25	20.25	0	14,007	0.00%
2020/07/10	7	19.99	13	20.00	20.00	-6	13,953	-0.04%
2020/07/09	4	20.44	2	20.50	20.15	2	13,924	0.01%
2020/07/08	0	0.00	3	20.27	20.40	-3	13,653	-0.02%
2020/07/06	0	0.00	2	19.95	20.05	-2	13,210	-0.02%
2020/07/03	0	0.00	6	20.04	19.80	-6	13,180	-0.05%
2020/07/02	0	0.00	2	19.85	19.95	-2	13,274	-0.02%
2020/06/22	0	0.00	5	19.30	19.20	-5	13,556	-0.04%
2020/06/19	5	19.65	9	19.60	19.50	-4	13,614	-0.03%
2020/06/18	0	0.00	3	19.57	19.55	-3	13,515	-0.02%
2020/06/17	0	0.00	3	19.38	19.35	-3	13,523	-0.02%
2020/06/16	0	0.00	24	19.23	19.15	-24	13,735	-0.17%
2020/06/12	1	19.00	20	18.95	18.90	-19	14,423	-0.13%
2020/06/11	0	0.00	2	19.15	19.10	-2	14,618	-0.01%
2020/06/10	0	0.00	0	19.10	19.10	0	14,741	0.00%
2020/06/08	0	0.00	13	19.17	19.20	-13	15,383	-0.08%
2020/06/05	8	19.05	7	19.10	19.10	1	15,240	0.01%
2020/06/03	0	0.00	1	19.05	19.00	-1	15,658	-0.01%
2020/06/02	2	18.93	0	0.00	19.00	2	15,664	0.01%
2020/06/01	0	0.00	8	18.94	18.90	-8	15,699	-0.05%
2020/05/29	13	18.46	27	18.64	19.10	-14	15,590	-0.09%
2020/05/28	2	18.45	0	0.00	18.40	2	15,346	0.01%
2020/05/27	23	18.50	0	0.00	18.65	23	15,425	0.15%
2020/05/26	7	18.55	7	18.65	18.55	0	15,503	0.00%
2020/05/21	5	18.54	0	0.00	18.60	5	15,507	0.03%
2020/05/20	0	0.00	5	18.50	18.50	-5	15,472	-0.03%
2020/05/19	8	18.46	12	18.50	18.50	-4	15,477	-0.03%
2020/05/18	2	18.45	8	18.50	18.45	-6	15,490	-0.04%
2020/05/15	23	18.40	0	0.00	18.45	23	15,571	0.15%
2020/05/14	40	18.65	2	18.65	18.60	38	15,371	0.25%
2020/05/12	1	18.75	2	18.80	18.80	-1	15,227	-0.01%
2020/05/11	12	18.91	1	18.90	18.80	11	15,188	0.07%
2020/05/08	0	0.00	13	18.87	18.80	-13	15,081	-0.09%
2020/05/07	6	18.73	3	18.85	18.70	3	15,020	0.02%
2020/05/06	21	18.65	21	18.80	18.65	0	14,995	0.00%
2020/05/05	1	18.70	0	0.00	18.65	1	14,941	0.01%
2020/04/30	0	0.00	1	19.10	19.10	-1	14,818	-0.01%
2020/04/28	1	18.95	9	18.96	18.95	-8	14,786	-0.05%
2020/04/24	1	18.65	0	0.00	18.55	1	14,964	0.01%
2020/04/23	2	18.70	5	18.75	18.75	-3	14,936	-0.02%
2020/04/22	0	0.00	20	18.65	18.70	-20	14,782	-0.14%
2020/04/21	0	0.00	1	18.40	18.45	-1	14,599	-0.01%
2020/04/20	6	18.62	0	0.00	18.70	6	14,385	0.04%
2020/04/17	0	0.00	1	18.70	18.70	-1	14,279	-0.01%
2020/04/15	0	0.00	1	18.70	18.85	-1	13,974	-0.01%
2020/04/14	1	18.50	22	18.55	18.55	-21	13,737	-0.15%
2020/04/13	0	0.00	10	18.35	18.35	-10	13,580	-0.07%
2020/04/09	0	0.00	5	18.20	18.30	-5	13,617	-0.04%
2020/04/08	1	18.10	0	0.00	18.10	1	13,490	0.01%
2020/04/07	0	0.00	51	18.00	18.10	-51	13,391	-0.38%
2020/04/06	0	0.00	52	17.81	18.10	-52	13,184	-0.39%
2020/04/01	0	0.00	2	17.58	17.75	-2	12,974	-0.02%
2020/03/31	4	17.79	4	17.83	17.30	0	12,808	0.00%
2020/03/30	2	17.08	1	17.30	17.30	1	12,491	0.01%
2020/03/27	1	17.30	0	0.00	17.40	1	12,423	0.01%
2020/03/26	0	0.00	1	17.25	17.20	-1	12,348	-0.01%
2020/03/24	0	0.00	19	16.50	16.40	-19	12,272	-0.15%
2020/03/23	14	15.63	8	15.83	15.50	6	12,403	0.05%
2020/03/20	9	16.11	16	16.08	16.20	-7	12,425	-0.06%
2020/03/19	4	15.85	1	15.95	15.70	3	12,163	0.02%
2020/03/18	3	16.55	3	16.45	16.50	0	11,735	0.00%
2020/03/17	8	16.44	0	0.00	16.50	8	11,487	0.07%
2020/03/16	6	16.88	0	0.00	16.75	6	11,272	0.05%
2020/03/13	15	16.74	15	16.88	17.10	0	11,112	0.00%
2020/03/12	6	17.38	120	17.40	17.20	-114	10,597	-1.08%	大賣/鉅額交易
2020/03/11	3	17.85	0	0.00	17.85	3	10,275	0.03%
2020/03/10	10	17.70	0	0.00	17.90	10	10,250	0.10%
2020/03/09	3	17.90	0	0.00	17.90	3	10,060	0.03%
2020/03/06	6	18.05	0	0.00	18.05	6	9,760	0.06%
2020/03/05	123	18.16	0	0.00	18.15	123	9,657	1.27%	大買/鉅額交易
2020/03/03	5	18.20	0	0.00	18.15	5	9,605	0.05%
2020/03/02	3	18.10	0	0.00	18.10	3	9,672	0.03%
2020/02/25	1	18.20	0	0.00	18.20	1	10,569	0.01%
2020/02/24	1	18.30	0	0.00	18.30	1	10,610	0.01%
2020/02/21	20	18.45	0	0.00	18.45	20	10,687	0.19%
2020/02/18	21	18.40	0	0.00	18.40	21	10,882	0.19%
2020/02/17	6	18.54	2	18.50	18.55	4	10,889	0.04%
2020/02/14	0	0.00	6	18.56	18.55	-6	10,987	-0.05%
2020/02/12	0	0.00	5	18.50	18.55	-5	11,234	-0.04%
2020/02/03	3	18.05	0	0.00	18.15	3	12,822	0.02%
2020/01/31	1	18.40	0	0.00	18.35	1	12,770	0.01%
2020/01/30	7	18.34	0	0.00	18.35	7	12,702	0.06%
2020/01/20	0	0.00	1	19.05	19.10	-1	12,399	-0.01%
2020/01/17	0	0.00	0	19.00	19.00	0	12,351	0.00%
2020/01/16	1	18.90	0	0.00	18.95	1	12,359	0.01%
2020/01/15	0	0.00	5	19.00	19.00	-5	12,507	-0.04%
2020/01/13	1	18.90	0	0.00	18.90	1	12,635	0.01%
2020/01/10	5	18.90	0	0.00	18.75	5	12,688	0.04%
2020/01/08	0	0.00	1	18.65	18.60	-1	13,033	-0.01%
2020/01/07	2	18.80	0	0.00	18.75	2	13,095	0.02%
2020/01/03	12	18.87	0	0.00	18.90	12	13,223	0.09%
2019/12/19	0	0.00	11	18.90	18.95	-11	13,215	-0.08%
2019/12/18	0	0.00	15	18.92	19.00	-15	13,142	-0.11%
2019/12/13	0	0.00	10	18.80	18.85	-10	12,756	-0.08%
2019/12/11	2	18.65	0	0.00	18.70	2	12,643	0.02%
2019/12/10	2	18.70	0	0.00	18.75	2	12,621	0.02%
2019/12/09	10	18.85	10	18.85	18.90	0	12,554	0.00%
2019/12/06	0	0.00	1	18.90	18.85	-1	12,692	-0.01%
2019/12/05	0	0.00	25	18.89	18.90	-25	12,656	-0.20%
2019/12/03	0	0.00	10	18.70	18.80	-10	12,693	-0.08%
2019/12/02	0	0.00	2	18.60	18.70	-2	12,720	-0.02%
2019/11/29	0	0.00	10	18.80	18.80	-10	12,669	-0.08%
2019/11/28	0	0.00	1	18.75	18.90	-1	12,702	-0.01%
2019/11/27	30	18.78	25	18.83	18.70	5	12,805	0.04%
2019/11/26	0	0.00	10	18.95	18.75	-10	12,767	-0.08%
2019/11/25	12	18.89	0	0.00	18.90	12	11,634	0.10%
2019/11/21	0	0.00	2	18.90	18.90	-2	11,761	-0.02%
2019/11/19	0	0.00	1	18.90	18.90	-1	11,818	-0.01%
2019/11/18	0	0.00	23	18.78	18.90	-23	11,891	-0.19%
2019/11/15	0	0.00	1	18.65	18.55	-1	11,897	-0.01%
2019/11/14	0	0.00	25	18.52	18.50	-25	11,920	-0.21%
2019/11/13	16	18.32	0	0.00	18.30	16	12,032	0.13%
2019/11/12	65	18.50	0	0.00	18.45	65	12,326	0.53%
2019/11/11	7	18.76	0	0.00	18.65	7	12,307	0.06%
2019/11/08	10	18.80	1	18.85	18.80	9	12,197	0.07%
2019/11/07	0	0.00	2	18.70	18.70	-2	12,095	-0.02%
2019/11/06	26	18.81	23	18.90	18.70	3	11,995	0.03%
2019/11/05	2	19.00	98	19.03	19.05	-96	11,818	-0.81%
2019/11/04	0	0.00	31	18.36	18.50	-31	11,147	-0.28%
2019/10/31	10	18.20	0	0.00	18.20	10	11,039	0.09%
2019/10/28	0	0.00	5	18.30	18.30	-5	10,823	-0.05%
2019/10/24	0	0.00	8	18.34	18.25	-8	10,714	-0.07%
2019/10/23	2	18.30	11	18.27	18.25	-9	10,716	-0.08%
2019/10/22	20	18.13	1	18.20	18.10	19	10,629	0.18%
2019/10/21	0	0.00	2	18.05	18.10	-2	10,523	-0.02%
2019/10/18	6	17.98	0	0.00	17.90	6	10,529	0.06%
2019/10/17	22	17.80	0	0.00	17.90	22	10,518	0.21%
2019/10/16	10	17.85	0	0.00	17.85	10	10,294	0.10%
2019/10/15	8	17.80	0	0.00	17.80	8	10,153	0.08%
2019/10/14	5	17.90	0	0.00	17.90	5	10,099	0.05%
2019/10/04	7	17.87	0	0.00	17.90	7	10,315	0.07%
2019/10/03	8	17.79	1	17.80	17.90	7	10,373	0.07%
2019/10/02	12	17.95	0	0.00	17.95	12	10,382	0.12%
2019/10/01	10	18.03	0	0.00	18.10	10	10,359	0.10%
2019/09/27	3	17.98	0	0.00	17.90	3	10,344	0.03%
2019/09/25	5	18.20	0	0.00	18.10	5	10,315	0.05%
2019/09/24	30	18.25	47	18.40	18.30	-17	10,386	-0.16%
2019/09/23	5	18.05	0	0.00	18.15	5	10,332	0.05%
2019/09/19	21	18.21	0	0.00	18.20	21	10,277	0.20%
2019/09/18	3	18.35	10	18.35	18.30	-7	10,329	-0.07%
2019/09/16	40	18.33	0	0.00	18.35	40	10,594	0.38%
2019/09/12	4	18.25	63	18.41	18.40	-59	10,709	-0.55%
2019/09/10	43	18.05	0	0.00	18.10	43	10,699	0.40%
2019/09/09	41	18.15	0	0.00	18.25	41	10,562	0.39%
2019/09/06	2	18.10	23	18.21	18.20	-21	10,503	-0.20%
2019/09/05	21	18.05	33	18.20	18.10	-12	10,408	-0.12%
2019/09/04	11	17.90	0	0.00	18.00	11	10,261	0.11%
2019/09/03	48	18.06	9	18.09	17.90	39	10,260	0.38%
2019/09/02	10	18.00	0	0.00	18.05	10	10,403	0.10%
2019/08/29	4	17.69	0	0.00	17.80	4	10,150	0.04%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/27	20	17.63	0	0.00	17.60	20	10,051	0.20%
2019/08/26	21	17.50	0	0.00	17.50	21	10,022	0.21%
2019/08/23	3	17.55	0	0.00	17.70	3	10,014	0.03%
2019/08/22	6	17.53	0	0.00	17.50	6	10,016	0.06%
2019/08/21	12	17.59	0	0.00	17.55	12	10,063	0.12%
2019/08/19	1	17.90	0	0.00	17.80	1	9,671	0.01%
2019/08/15	20	17.81	0	0.00	17.65	20	9,373	0.21%
2019/08/13	0	0.00	4	18.40	18.45	-4	8,776	-0.05%
2019/08/08	13	18.55	0	0.00	18.60	13	8,871	0.15%
2019/08/07	2	18.55	0	0.00	18.50	2	8,997	0.02%
2019/08/05	8	18.67	0	0.00	18.60	8	9,144	0.09%
2019/08/02	0	0.00	1	18.80	18.85	-1	9,185	-0.01%
2019/07/31	1	19.10	0	0.00	19.10	1	9,115	0.01%
2019/07/30	20	19.15	0	0.00	19.25	20	9,084	0.22%
2019/07/25	1	19.25	1	19.45	19.45	0	9,238	0.00%
2019/07/23	0	0.00	20	19.25	19.25	-20	9,258	-0.22%
2019/07/22	25	19.02	2	19.00	19.05	23	9,252	0.25%
2019/07/18	5	19.30	14	19.30	19.30	-9	9,223	-0.10%
2019/07/16	0	0.00	5	19.52	19.50	-5	9,336	-0.05%
2019/07/15	5	19.30	33	19.37	19.45	-28	9,360	-0.30%
2019/07/12	23	20.47	5	20.50	20.45	18	9,324	0.19%
2019/07/11	10	20.36	1	20.35	20.35	9	9,311	0.10%
2019/07/10	0	0.00	1	20.30	20.25	-1	9,354	-0.01%
2019/07/09	1	20.30	5	20.30	20.30	-4	9,387	-0.04%
2019/07/05	50	20.50	0	0.00	20.50	50	9,376	0.53%
2019/07/04	0	0.00	2	20.50	20.55	-2	9,477	-0.02%
2019/07/03	15	20.54	7	20.54	20.45	8	9,512	0.08%
2019/07/02	5	20.53	0	0.00	20.60	5	9,677	0.05%
2019/07/01	2	20.55	1	20.60	20.50	1	9,702	0.01%
2019/06/28	0	0.00	5	20.35	20.35	-5	9,609	-0.05%
2019/06/26	0	0.00	0	20.15	20.20	0	9,611	0.00%
2019/06/19	0	0.00	5	20.00	20.00	-5	9,485	-0.05%
2019/06/12	0	0.00	30	19.90	19.85	-30	9,693	-0.31%
2019/06/11	10	19.90	4	19.93	19.95	6	9,714	0.06%
2019/06/10	1	19.90	1	19.85	19.85	0	9,677	0.00%
2019/06/06	0	0.00	15	19.60	19.60	-15	9,560	-0.16%
2019/06/05	2	19.60	1	19.65	19.60	1	9,583	0.01%
2019/05/24	30	18.95	0	0.00	19.00	30	10,163	0.30%
2019/05/23	10	19.00	0	0.00	19.00	10	10,196	0.10%
2019/05/21	2	19.00	0	0.00	18.95	2	10,273	0.02%
2019/05/20	0	0.00	1	18.85	18.85	-1	10,214	-0.01%
2019/05/17	3	18.85	0	0.00	18.80	3	10,205	0.03%
2019/05/16	1	18.80	1	18.80	18.75	0	10,203	0.00%
2019/05/15	6	18.86	0	0.00	18.85	6	10,200	0.06%
2019/05/14	3	18.70	2	18.95	19.10	1	10,188	0.01%
2019/05/13	3	19.27	0	0.00	19.20	3	10,044	0.03%
2019/05/10	4	19.56	10	19.54	19.50	-6	10,174	-0.06%
2019/05/09	11	19.53	20	19.40	19.35	-9	10,223	-0.09%
2019/05/08	1	19.65	0	0.00	19.65	1	10,250	0.01%
2019/05/07	3	19.70	5	19.70	19.90	-2	10,474	-0.02%
2019/05/06	13	19.61	0	0.00	19.60	13	10,626	0.12%
2019/05/03	11	19.95	3	19.95	20.00	8	10,420	0.08%
2019/04/30	0	0.00	1	19.95	19.95	-1	10,445	-0.01%
2019/04/29	10	19.85	0	0.00	19.90	10	10,433	0.10%
2019/04/26	1	19.75	0	0.00	19.85	1	10,405	0.01%
2019/04/24	0	0.00	2	19.83	19.85	-2	10,465	-0.02%
2019/04/23	0	0.00	12	19.52	19.70	-12	10,416	-0.12%
2019/04/22	2	19.75	12	19.75	19.70	-10	10,346	-0.10%
2019/04/19	5	19.60	5	19.65	19.60	0	10,338	0.00%
2019/04/18	0	0.00	2	19.63	19.60	-2	10,344	-0.02%
2019/04/17	4	19.45	2	19.50	19.50	2	10,327	0.02%
2019/04/16	3	19.37	0	0.00	19.35	3	10,112	0.03%
2019/04/15	1	19.35	0	0.00	19.45	1	10,097	0.01%
2019/04/12	10	19.30	0	0.00	19.25	10	10,076	0.10%
2019/04/11	11	19.48	2	19.35	19.35	9	10,102	0.09%
2019/04/10	0	0.00	6	19.55	19.55	-6	10,053	-0.06%
2019/04/09	3	19.43	5	19.40	19.50	-2	9,955	-0.02%
2019/04/08	4	19.45	1	19.50	19.50	3	9,935	0.03%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/03/29	1	19.00	0	0.00	19.15	1	9,531	0.01%
2019/03/27	0	0.00	6	19.05	19.00	-6	9,500	-0.06%
2019/03/26	3	18.90	0	0.00	18.90	3	9,466	0.03%
2019/03/25	14	18.75	0	0.00	18.85	14	9,456	0.15%
2019/03/21	0	0.00	1	19.00	19.00	-1	9,203	-0.01%
2019/03/20	0	0.00	10	18.95	19.00	-10	9,270	-0.11%
2019/03/14	3	18.82	0	0.00	18.80	3	9,137	0.03%
2019/03/12	1	18.85	0	0.00	18.80	1	9,302	0.01%
2019/03/08	3	18.83	0	0.00	18.90	3	9,367	0.03%
2019/03/05	3	18.85	0	0.00	18.90	3	9,530	0.03%
2019/03/04	1	18.95	0	0.00	18.95	1	9,568	0.01%
2019/02/27	1	19.00	2	19.10	19.10	-1	9,392	-0.01%
2019/02/26	32	18.80	15	18.85	18.80	17	9,065	0.19%
2019/02/25	6	18.39	0	0.00	18.45	6	8,678	0.07%
2019/02/20	0	0.00	0.2	18.35	18.30	-0.2	8,696	0.00%
2019/02/14	10	18.25	5	18.30	18.15	5	8,603	0.06%
2019/02/12	7	18.45	0	0.00	18.45	7	8,516	0.08%
2019/02/11	9	18.41	0	0.00	18.50	9	8,457	0.11%
2019/01/28	2	18.00	4	18.01	18.10	-2	7,968	-0.03%
2019/01/25	5	17.75	10	17.80	17.80	-5	7,712	-0.06%
2019/01/22	10	17.65	0	0.00	17.65	10	7,613	0.13%
2019/01/04	12	17.09	0	0.00	17.10	12	7,823	0.15%
2019/01/03	1	17.30	0	0.00	17.40	1	8,101	0.01%
2018/12/21	3	17.45	0	0.00	17.40	3	8,369	0.04%
2018/12/12	1	17.40	0	0.00	17.55	1	8,415	0.01%
2018/11/30	1	17.65	0	0.00	17.60	1	7,810	0.01%
2018/11/26	2	17.45	0	0.00	17.45	2	7,428	0.03%
2018/11/21	0	0.00	12	17.50	17.45	-12	7,545	-0.16%
2018/11/19	0	0.00	2	17.80	17.70	-2	7,908	-0.03%
2018/11/15	1	17.60	0	0.00	17.60	1	7,937	0.01%
2018/11/12	7	17.55	0	0.00	17.55	7	7,977	0.09%
2018/11/09	6	17.40	3	17.35	17.45	3	7,957	0.04%
2018/11/08	3	17.82	0	0.00	17.80	3	7,919	0.04%
2018/11/07	0	0.00	2	17.75	17.85	-2	7,877	-0.03%
2018/11/05	0	0.00	6	17.25	17.50	-6	8,001	-0.08%
2018/11/02	0	0.00	4	17.30	17.35	-4	8,043	-0.05%
2018/10/24	14	17.03	0	0.00	17.00	14	8,291	0.17%
2018/10/23	5	17.05	2	17.05	17.05	3	8,272	0.04%
2018/10/22	5	17.20	0	0.00	17.10	5	8,235	0.06%
2018/10/18	9	17.21	0	0.00	17.20	9	8,116	0.11%
2018/10/16	4	17.45	0	0.00	17.35	4	8,387	0.05%
2018/10/15	1	17.50	0	0.00	17.40	1	8,438	0.01%
2018/10/11	13	17.65	0	0.00	17.45	13	8,529	0.15%
2018/10/08	2	18.55	0.1	18.65	18.55	1.9	8,276	0.02%
2018/10/05	3	18.50	0	0.00	18.50	3	8,319	0.04%
2018/10/04	3	18.65	0	0.00	18.60	3	8,239	0.04%
2018/09/27	5	18.90	1	19.00	19.00	4	8,274	0.05%
2018/09/26	3	18.75	0	0.00	18.75	3	8,270	0.04%
2018/09/25	1	18.70	0	0.00	18.70	1	8,276	0.01%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/18	2	18.85	1	18.90	18.85	1	8,354	0.01%
2018/09/11	0	0.00	1	18.70	18.75	-1	8,965	-0.01%
2018/08/30	0	0.00	110	19.18	19.10	-110	9,885	-1.11%	大賣/鉅額交易
2018/08/29	0	0.00	20	19.20	19.20	-20	9,937	-0.20%
2018/08/28	5	19.20	0	0.00	19.20	5	10,043	0.05%
2018/08/27	20	19.05	20	19.30	19.15	0	9,975	0.00%
2018/08/24	50	19.00	0	0.00	19.05	50	10,183	0.49%
2018/08/22	60	18.65	0	0.00	18.65	60	9,795	0.61%
2018/08/21	1	18.65	1	18.65	18.70	0	9,717	0.00%
2018/08/13	5	18.85	0	0.00	18.75	5	9,580	0.05%
2018/08/09	5	18.90	0	0.00	19.00	5	9,414	0.05%
2018/08/08	29	19.07	0	0.00	19.15	29	9,413	0.31%
2018/07/31	0	0.00	1	19.00	19.00	-1	9,834	-0.01%
2018/07/26	2	18.88	0	0.00	18.95	2	9,639	0.02%
2018/07/25	0	0.00	11	18.95	18.90	-11	9,629	-0.11%
2018/07/23	0	0.00	9	18.96	18.95	-9	9,831	-0.09%
2018/07/20	2	19.85	0	0.00	19.85	2	9,736	0.02%
2018/07/19	2	19.80	0	0.00	19.85	2	9,541	0.02%
2018/07/18	11	19.70	0	0.00	19.80	11	9,519	0.12%
2018/07/17	2	19.55	16	19.65	19.65	-14	9,464	-0.15%
2018/07/16	0	0.00	16	19.60	19.50	-16	9,272	-0.17%
2018/07/13	0	0.00	4	19.45	19.40	-4	9,235	-0.04%
2018/07/11	0	0.00	6	19.20	19.25	-6	9,136	-0.07%
2018/07/10	0	0.00	6	19.20	19.25	-6	9,160	-0.07%
2018/07/06	5	18.80	0	0.00	18.80	5	9,303	0.05%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/07/04	1	18.95	0	0.00	19.10	1	9,335	0.01%
2018/07/03	6	18.98	0	0.00	18.95	6	9,544	0.06%
2018/06/29	2	19.05	0	0.00	19.20	2	9,537	0.02%
2018/06/28	5	18.95	0	0.00	18.95	5	9,424	0.05%
2018/06/27	5	19.10	0	0.00	19.10	5	9,332	0.05%
2018/06/26	0	0.00	20	19.15	19.25	-20	9,280	-0.22%
2018/06/25	26	19.28	0	0.00	19.20	26	9,177	0.28%
2018/06/22	16	19.27	0	0.00	19.25	16	9,052	0.18%
2018/06/21	20	19.45	0	0.00	19.45	20	8,920	0.22%
2018/06/20	28	19.48	0	0.00	19.55	28	8,960	0.31%
2018/06/19	0	0.00	1	19.60	19.60	-1	8,889	-0.01%
2018/06/15	23	19.51	24	19.85	19.85	-1	8,709	-0.01%
2018/06/14	24	19.70	0	0.00	19.60	24	8,385	0.29%
2018/06/12	8	19.85	0	0.00	19.80	8	8,365	0.10%
2018/06/11	1	19.95	0	0.00	19.95	1	8,321	0.01%
2018/06/08	3	20.00	0	0.00	19.95	3	8,284	0.04%
2018/06/07	4	20.05	0	20.00	20.10	4	8,253	0.05%
2018/06/06	5	19.95	0	0.00	20.00	5	8,225	0.06%
2018/06/01	0	0.00	20	19.85	19.80	-20	7,999	-0.25%
2018/05/28	0	0.00	1	19.90	19.95	-1	7,875	-0.01%
2018/05/23	5	19.85	0	0.00	19.80	5	8,190	0.06%
2018/05/22	2	19.90	0	0.00	19.85	2	8,334	0.02%
2018/05/21	2	20.00	0	0.00	19.90	2	8,454	0.02%
2018/05/18	0	0.00	20	19.98	19.85	-20	8,517	-0.23%
2018/05/17	10	19.85	1	20.00	19.85	9	8,628	0.10%
2018/05/15	5	19.90	0	0.00	19.95	5	8,806	0.06%
2018/05/14	0	0.00	33.2	20.15	20.15	-33.2	9,130	-0.36%
2018/05/11	11	20.05	29	20.13	20.20	-18	9,149	-0.20%
2018/05/10	10	19.80	20	19.95	19.80	-10	9,003	-0.11%
2018/05/09	3	19.27	0	0.00	19.35	3	8,612	0.03%
2018/05/07	5	19.15	0	0.00	19.15	5	8,732	0.06%
2018/05/04	10	19.25	0	0.00	19.20	10	8,783	0.11%
2018/05/03	9	19.31	0	0.00	19.25	9	8,958	0.10%
2018/04/30	5	19.40	0	0.00	19.40	5	9,315	0.05%
2018/04/27	15	19.45	0	0.00	19.45	15	9,199	0.16%
2018/04/24	10	19.53	0	0.00	19.55	10	9,074	0.11%
2018/04/17	1	19.60	0	0.00	19.60	1	9,185	0.01%
2018/04/16	20	19.75	0	0.00	19.70	20	9,153	0.22%
2018/04/13	1	19.95	10	19.90	19.95	-9	9,155	-0.10%
2018/04/12	13	19.51	0	0.00	19.50	13	9,032	0.14%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/04/09	12	19.55	0	0.00	19.55	12	8,998	0.13%
2018/04/03	1	19.80	0	0.00	19.80	1	8,842	0.01%
2018/04/02	10	20.10	0	0.00	20.00	10	8,824	0.11%
2018/03/29	3	19.90	0	0.00	19.85	3	8,787	0.03%
2018/03/27	10	20.10	0	0.00	20.05	10	8,714	0.11%
2018/03/20	4	20.20	0	0.00	20.25	4	8,761	0.05%
2018/03/19	0	0.00	2	20.95	20.95	-2	8,526	-0.02%
2018/03/14	0	0.00	5	20.65	20.80	-5	8,400	-0.06%
2018/03/13	0	0.00	5	20.60	20.70	-5	8,457	-0.06%
2018/03/12	0	0.00	3	20.60	20.65	-3	8,523	-0.04%
2018/03/09	10	20.35	0	0.00	20.40	10	8,513	0.12%
2018/03/08	10	20.40	0	0.00	20.35	10	8,510	0.12%
2018/03/07	0	0.00	3	20.25	20.30	-3	8,536	-0.04%
2018/03/06	0	0.00	1	20.20	20.20	-1	8,642	-0.01%
2018/03/02	5	19.90	0	0.00	20.00	5	8,935	0.06%
2018/02/27	0	0.00	5.1	20.20	20.10	-5.1	8,903	-0.06%
2018/02/26	1	20.15	0	0.00	20.15	1	8,778	0.01%
2018/02/23	5	20.10	0	0.00	20.30	5	8,758	0.06%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/21	1	20.05	0	0.00	20.20	1	8,691	0.01%
2018/02/09	3	19.90	0	0.00	19.85	3	8,770	0.03%
2018/02/06	4	19.81	0	0.00	19.80	4	8,814	0.05%
2018/02/05	3	20.97	0	0.00	20.90	3	8,541	0.04%
2018/01/30	0	0.00	3	21.60	21.35	-3	8,911	-0.03%
2018/01/26	0	0.00	10	22.05	21.40	-10	8,834	-0.11%
2018/01/25	0	0.00	34	21.65	21.80	-34	8,693	-0.39%
2018/01/23	1	20.80	0	0.00	20.85	1	8,710	0.01%
2018/01/19	1	20.85	2	20.90	20.95	-1	8,918	-0.01%
2018/01/11	5	20.33	0	0.00	20.30	5	8,971	0.06%
2018/01/10	3	20.68	0	0.00	20.75	3	8,930	0.03%
2018/01/09	10	20.90	0	0.00	20.90	10	9,020	0.11%
2018/01/08	20	21.10	0	0.00	21.25	20	9,148	0.22%
2018/01/05	10	21.00	0	0.00	21.10	10	9,232	0.11%
2018/01/04	1	20.90	0	0.00	20.90	1	9,393	0.01%