• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.60
  • 漲幅
    -1.64%
  • 成交量
    1,798張
  • 產業
    上市 半導體類股▼1.65%

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11136.50335.9735.90-24,937-0.04%
2024/12/09136.7000.0036.7014,9530.02%
2024/12/0600.00136.5536.40-14,945-0.02%
2024/12/0500.00136.3036.30-14,943-0.02%
2024/12/04136.2500.0036.3514,9720.02%
2024/12/03136.7000.0036.2015,0230.02%
2024/12/0200.00235.2035.05-24,901-0.04%
2024/11/2800.00335.0335.15-34,920-0.06%
2024/11/26136.7000.0036.7014,9230.02%
2024/11/25136.95237.5037.00-14,909-0.02%
2024/11/22536.66136.8036.5544,8880.08%
2024/11/20937.2000.0036.6094,8760.18%
2024/11/19837.92238.1838.3064,7520.13%
2024/11/18236.35235.8535.8004,4810.00%
2024/11/15335.22735.6535.20-44,425-0.09%
2024/11/14335.00235.4034.6014,4210.02%
2024/11/13135.901335.8835.85-124,373-0.27%
2024/11/1100.00137.1537.30-14,364-0.02%
2024/11/08537.4200.0037.1054,3870.11%
2024/11/0600.00437.5437.40-44,517-0.09%
2024/11/05537.19137.6037.1044,6130.09%
2024/11/041537.89637.6337.1594,7700.19%
2024/11/01339.95539.1139.90-24,621-0.04%
2024/10/30439.7400.0039.0044,5370.09%
2024/10/29341.00240.9040.7514,4710.02%
2024/10/25743.09143.5542.7564,4490.13%
2024/10/241144.48144.6544.15104,3580.23%
2024/10/231145.95645.9845.9054,1660.12%
2024/10/22142.951643.5543.60-153,372-0.44%
2024/10/18338.3000.0038.0533,1830.09%
2024/10/17138.4500.0038.7013,2680.03%
2024/10/162.538.24138.3038.151.53,3050.05%
2024/10/15139.2500.0038.7513,3260.03%
2024/10/1400.00139.1538.60-13,379-0.03%
2024/10/11138.2000.0038.2013,4260.03%
2024/10/09138.8000.0038.2513,4800.03%
2024/10/08638.7500.0038.7063,5070.17%
2024/09/25440.46540.4840.75-13,897-0.03%
2024/09/2300.00239.5539.10-23,877-0.05%
2024/09/2000.00139.5039.15-13,933-0.03%
2024/09/1300.00239.2039.00-24,692-0.04%
2024/09/12439.21338.2338.9014,7110.02%
2024/09/10237.70236.8036.7004,7960.00%
2024/09/09137.25137.7037.8504,9310.00%
2024/09/0600.00238.0038.20-24,962-0.04%
2024/09/05238.0500.0037.3524,9910.04%
2024/09/044.438.36138.1038.053.45,0700.07%
2024/09/030.240.8500.0040.650.25,2450.00%
2024/08/29340.72341.1041.5005,5170.00%
2024/08/2800.00241.9041.90-25,616-0.04%
2024/08/23141.65142.0542.2006,0030.00%
2024/08/21242.55243.0042.5506,0990.00%
2024/08/20243.00243.4543.0006,1340.00%
2024/08/1900.00142.8042.75-16,196-0.02%
2024/08/16143.1000.0042.9016,2920.02%
2024/08/15242.90243.3042.5506,4900.00%
2024/08/14143.301043.4043.30-96,674-0.13%
2024/08/0900.00242.7542.00-27,017-0.03%
2024/08/08541.7200.0041.3056,9710.07%
2024/08/07342.20643.1044.15-36,896-0.04%
2024/08/0600.00142.4040.15-16,855-0.01%
2024/08/023247.2500.0047.05326,7720.47%
2024/07/3100.00247.9548.00-26,861-0.03%
2024/07/30248.7500.0048.7026,9150.03%
2024/07/291.349.1700.0047.851.36,9680.02%
2024/07/23251.5000.0051.9027,1370.03%
2024/07/22150.70150.8050.7007,2980.00%
2024/07/19253.00452.8352.20-27,369-0.03%
2024/07/18753.8100.0054.0077,5170.09%
2024/07/17155.6000.0055.7017,5900.01%
2024/07/1200.001055.7256.30-109,000-0.11%
2024/07/1100.00456.1055.80-49,503-0.04%
2024/07/10955.40255.6055.3079,7900.07%
2024/07/093.355.37255.6055.801.39,9730.01%
2024/07/08956.72157.0056.60810,2580.08%
2024/07/05156.40157.9057.90011,0000.00%
2024/07/04757.3700.0057.20711,7340.06%
2024/07/02357.83157.1057.40211,9610.02%
2024/07/01458.7500.0058.50411,9700.03%
2024/06/26560.2800.0060.00512,0860.04%
2024/06/21963.821164.8162.70-212,471-0.02%
2024/06/2000.00561.8462.10-512,148-0.04%
2024/06/19360.6300.0060.40312,3610.02%
2024/06/18160.8000.0061.00112,5650.01%
2024/06/17161.405.661.0461.20-4.612,879-0.04%
2024/06/14260.00660.5860.60-413,358-0.03%
2024/06/1300.001058.4058.80-1014,223-0.07%
2024/06/12258.8000.0058.30214,4700.01%
2024/06/11259.052659.5658.70-2414,638-0.16%
2024/06/07262.10561.6061.00-314,906-0.02%
2024/06/06360.83360.8360.90014,9010.00%
2024/06/05159.80560.1061.10-415,086-0.03%
2024/06/04662.33261.1060.40415,6890.03%
2024/06/03962.22661.4061.10316,1390.02%
2024/05/3100.00261.4061.40-216,457-0.01%
2024/05/30162.70161.0060.30016,7530.00%
2024/05/2900.001161.1261.30-1117,086-0.06%
2024/05/2700.00260.7560.40-218,382-0.01%
2024/05/24560.40559.5059.40019,2270.00%
2024/05/211261.851261.5761.30024,5430.00%
2024/05/201060.65361.5360.30725,9900.03%
2024/05/17560.4200.0060.50526,9720.02%
2024/05/1500.00259.1059.10-229,717-0.01%
2024/05/13158.3000.0058.20131,2250.00%
2024/05/10658.88258.7059.00431,8260.01%
2024/05/09560.5600.0059.60532,1830.02%
2024/05/08260.90261.0561.00032,5080.00%
2024/05/0700.00161.3061.60-133,0320.00%
2024/05/061060.9100.0060.901033,1900.03%
2024/05/03962.43362.7361.70633,5920.02%
2024/04/30264.8000.0064.10234,2880.01%
2024/04/29365.10164.5064.70234,8310.01%
2024/04/26463.28963.9662.90-536,360-0.01%
2024/04/251262.08562.6662.60737,6720.02%
2024/04/24762.54162.4062.50638,0740.02%
2024/04/231159.181158.7660.10038,8620.00%
2024/04/22859.942759.6058.40-1939,794-0.05%
2024/04/191664.211065.7264.60639,5050.02%
2024/04/185769.0548.269.0367.608.939,5780.02%
2024/04/17267.603168.9670.10-2939,749-0.07%
2024/04/16966.7200.0063.80939,7600.02%
2024/04/15168.30568.5468.70-439,849-0.01%
2024/04/121368.0300.0067.701339,7020.03%
2024/04/112570.32670.3569.201939,5070.05%
2024/04/10769.002468.7069.70-1738,744-0.04%
2024/04/09964.92764.9064.80237,9460.01%
2024/04/0800.00566.9066.30-537,819-0.01%
2024/04/03165.8000.0065.20137,7460.00%
2024/04/02266.05266.2065.50037,7550.00%
2024/04/01166.5000.0066.10137,8320.00%
2024/03/2900.00265.6065.60-237,807-0.01%
2024/03/28966.2300.0065.40937,8120.02%
2024/03/27366.47166.6066.40237,7780.01%
2024/03/26565.907.266.6265.90-2.237,839-0.01%
2024/03/25568.3400.0068.20537,5830.01%
2024/03/222669.622470.1868.70237,7450.01%
2024/03/21969.34768.9368.60237,5170.01%
2024/03/20869.15169.0069.20737,7170.02%
2024/03/193669.253668.6168.60037,9820.00%
2024/03/184368.933969.0871.00437,6870.01%
2024/03/153065.373165.3365.00-137,0750.00%
2024/03/14165.0000.0064.90137,1950.00%
2024/03/131967.271368.0266.20637,6890.02%
2024/03/12367.97568.2067.80-237,976-0.01%
2024/03/11767.501067.9568.00-338,606-0.01%
2024/03/0814.268.1019.169.2967.30-4.939,814-0.01%
2024/03/07868.742068.3468.30-1241,145-0.03%
2024/03/061671.151470.4170.10242,8620.00%
2024/03/05772.33971.5071.40-245,9350.00%
2024/03/048971.923571.5671.005447,8510.11%
2024/03/012072.441871.5671.40249,0030.00%
2024/02/295172.473672.8272.401548,7640.03%
2024/02/2773.273.7462.372.0871.901148,0720.02%
2024/02/265175.5231.174.9074.2019.947,3940.04%
2024/02/23117.381.176782.3777.1050.346,9420.11% 大買/
2024/02/223484.271383.7482.802144,9670.05%
2024/02/212578.7410379.7781.60-7842,907-0.18% 大賣/
2024/02/205474.821575.5274.203941,7440.09%
2024/02/196473.412674.2874.903842,5140.09%
2024/02/16774.3916.775.9277.40-9.741,516-0.02%
2024/02/15268.856568.3670.40-6341,053-0.15%
2024/02/051364.302464.0764.00-1140,532-0.03%
2024/02/024264.914264.9864.60040,6620.00%
2024/02/011364.281964.5764.10-641,656-0.01%
2024/01/31863.39963.1163.70-143,1550.00%
2024/01/3035.362.862362.7963.5012.342,8330.03%
2024/01/29260.65160.0061.20142,4930.00%
2024/01/263961.29260.6560.503742,7310.09%
2024/01/251662.391863.2663.20-242,4910.00%
2024/01/24763.011262.8162.70-542,048-0.01%
2024/01/234563.401062.9062.703541,8550.08%
2024/01/222964.132665.4064.40341,3360.01%
2024/01/191062.282562.7562.20-1539,919-0.04%
2024/01/18759.092359.5158.90-1638,710-0.04%
2024/01/172260.013160.8259.80-938,324-0.02%
2024/01/161260.382060.4560.30-837,521-0.02%
2024/01/1525.657.84957.7257.9016.636,5130.05%
2024/01/124.157.24657.1057.40-1.936,359-0.01%
2024/01/1135.356.422056.9457.5015.335,9960.04%
2024/01/10854.89955.4455.70-135,3260.00%
2024/01/091853.67254.1553.501634,8730.05%
2024/01/08253.7000.0053.00234,6130.01%
2024/01/05753.87152.7054.20634,7210.02%
2024/01/0400.00253.7052.50-234,824-0.01%
2024/01/03153.30353.5753.30-235,051-0.01%
2024/01/02454.4800.0054.00435,5010.01%
2023/12/29154.5000.0054.50135,5820.00%
2023/12/28254.60354.3354.20-135,6570.00%
2023/12/27254.75254.9054.70035,8870.00%
2023/12/2600.001555.6055.60-1536,254-0.04%
2023/12/2500.00655.2555.10-636,387-0.02%
2023/12/22155.80255.4555.20-136,3870.00%
2023/12/21355.30155.2055.20236,4150.01%
2023/12/20356.771157.0056.60-836,337-0.02%
2023/12/191056.60256.3056.40836,4010.02%
2023/12/1800.00557.6057.60-536,228-0.01%
2023/12/15459.18459.8058.50036,2500.00%
2023/12/142261.17361.1060.601935,9250.05%
2023/12/13160.60360.3761.60-235,431-0.01%
2023/12/12561.10660.5560.20-135,3120.00%
2023/12/11660.923.560.6660.502.535,0380.01%
2023/12/082161.30560.7060.601634,8120.05%
2023/12/075363.054561.2161.50834,2630.02%
2023/12/06863.45663.1062.30233,9660.01%
2023/12/051363.18463.6863.70933,3940.03%
2023/12/042865.6324.164.8664.903.932,1040.01%
2023/12/012162.114062.0164.00-1930,362-0.06%
2023/11/306159.455259.5959.30928,3090.03%
2023/11/292556.172957.5058.30-425,051-0.02%
2023/11/28652.5228.351.6453.00-22.323,339-0.10%
2023/11/2700.00548.0248.25-522,453-0.02%
2023/11/24348.1000.0047.80322,4080.01%
2023/11/22348.531049.2149.10-723,064-0.03%
2023/11/21949.66149.5548.85823,1550.03%
2023/11/20248.93248.6049.05023,5520.00%
2023/11/17848.139.148.1648.60-1.123,8820.00%
2023/11/163449.332549.7647.60923,9360.04%
2023/11/151649.682749.2348.90-1122,601-0.05%
2023/11/14448.882.648.5748.401.423,2670.01%
2023/11/13447.68747.6647.80-323,355-0.01%
2023/11/10846.771546.5647.10-723,826-0.03%
2023/11/0913.147.25346.8246.4010.123,3550.04%
2023/11/08347.192948.8149.00-2621,885-0.12%
2023/11/0700.00144.6544.55-120,0880.00%
2023/11/06144.3000.0044.35120,3250.00%
2023/11/03644.89745.1344.15-120,3740.00%
2023/11/02243.55443.4943.55-220,298-0.01%
2023/11/0100.00242.0042.05-220,381-0.01%
2023/10/31141.50243.1041.40-120,6380.00%
2023/10/3000.00143.1043.15-120,8200.00%
2023/10/27343.471343.5642.60-1021,039-0.05%
2023/10/26443.491842.5643.40-1423,202-0.06%
2023/10/25742.71543.2042.50225,4120.01%
2023/10/24243.4000.0043.40226,4720.01%
2023/10/231442.2800.0042.251428,8620.05%
2023/10/20241.351.741.6041.650.329,1780.00%
2023/10/19241.2000.0041.35230,4980.01%
2023/10/18142.602241.4541.40-2131,343-0.07%
2023/10/171042.601643.2242.55-631,695-0.02%
2023/10/133343.41343.4543.303034,6180.09%
2023/10/12144.253244.1444.20-3135,274-0.09%
2023/10/112143.55143.5043.502035,8560.06%
2023/10/061144.551143.8343.70036,6490.00%
2023/10/05143.60143.8543.20036,3540.00%
2023/10/03144.551244.0843.70-1136,799-0.03%
2023/10/023143.808644.2143.65-5536,713-0.15%
2023/09/282242.13142.2042.002136,9050.06%
2023/09/27240.9300.0041.30237,4080.01%
2023/09/255041.70141.5541.554938,1750.13%
2023/09/22641.33141.4041.75538,2250.01%
2023/09/21240.68140.5540.75138,1270.00%
2023/09/20341.7500.0041.40338,0570.01%
2023/09/19141.55541.5541.55-437,914-0.01%
2023/09/188.241.77241.7041.656.237,8330.02%
2023/09/1511.542.002042.8342.80-8.537,744-0.02%
2023/09/141242.6500.0042.451237,6090.03%
2023/09/1300.00241.1041.75-237,516-0.01%
2023/09/12542.1000.0041.80537,4450.01%
2023/09/11442.3500.0042.45437,4160.01%
2023/09/08144.6000.0044.25137,2170.00%
2023/09/07145.90245.6345.90-137,0630.00%
2023/09/06146.101245.6545.35-1136,937-0.03%
2023/09/0500.001545.2645.05-1536,983-0.04%
2023/09/04344.13344.2744.25036,9190.00%
2023/09/014045.742445.3045.001636,7670.04%
2023/08/311046.4720.546.2747.30-10.536,176-0.03%
2023/08/309.545.091845.2844.90-8.535,617-0.02%
2023/08/291444.581544.4144.25-135,3770.00%
2023/08/28443.40443.3543.35035,0340.00%
2023/08/251645.221644.7044.85034,6200.00%
2023/08/242046.9636.146.5945.85-16.134,453-0.05%
2023/08/233845.651545.8445.952333,8260.07%
2023/08/221647.281047.5646.65633,2260.02%
2023/08/21547.10246.9846.20332,6520.01%
2023/08/183448.853649.0647.40-232,034-0.01%
2023/08/174247.9534.148.1648.05830,4050.03%
2023/08/164746.765648.4648.90-929,604-0.03%
2023/08/15146.0000.0046.80128,5930.00%
2023/08/142345.441144.6445.251228,4310.04%
2023/08/116.345.17345.0345.403.328,2550.01%
2023/08/101544.433.144.2043.8011.928,0890.04%
2023/08/096.148.121447.2548.10-7.927,736-0.03%
2023/08/081550.211949.9150.60-427,426-0.01%
2023/08/071948.231448.6549.15527,0560.02%
2023/08/04445.252146.3547.00-1726,718-0.06%
2023/08/02842.80343.3743.20526,3880.02%
2023/08/016.146.60645.3245.600.126,0180.00%
2023/07/3144.546.6310048.8344.95-55.525,697-0.22%
2023/07/2811346.1347.146.9748.2065.923,2530.28% 大買/
2023/07/27242.155043.7543.85-4820,763-0.23%
2023/07/266940.866740.3039.90219,5390.01%
2023/07/2500.008439.0239.05-8416,965-0.50%
2023/07/2410134.664433.5835.505716,5700.34% 大買/
2023/07/217331.891231.7232.306115,1480.40%
2023/07/20630.56530.8630.70114,2760.01%
2023/07/199931.8214431.6530.80-4513,783-0.33% 大賣/
2023/07/184032.5261.232.7133.25-21.212,585-0.17%
2023/07/172829.971429.8730.251410,6570.13%
2023/07/147429.825629.4030.45189,8510.18%
2023/07/131429.651229.9729.0029,0830.02%
2023/07/12328.15428.0628.10-18,336-0.01%
2023/07/11128.20227.5028.00-18,194-0.01%
2023/07/101027.74728.0627.6538,0270.04%
2023/07/07226.70226.9526.6008,0240.00%
2023/07/062228.132427.8827.50-27,774-0.03%
2023/07/057327.474227.5927.55317,0760.44%
2023/07/041125.594425.5525.90-336,408-0.51%
2023/07/031624.55224.4524.30145,8330.24%
2023/06/302023.0500.0023.00205,5040.36%
2023/06/2900.00422.2522.50-45,433-0.07%
2023/06/21123.3000.0023.4515,7270.02%
2023/06/1900.00123.5023.25-15,695-0.02%
2023/06/16523.26523.6523.1505,6480.00%
2023/06/15623.69623.8423.9005,5350.00%
2023/06/14523.65823.9924.20-35,410-0.06%
2023/06/13523.47723.4823.30-25,251-0.04%
2023/06/12323.03122.7522.9525,1230.04%
2023/06/09923.191023.2723.00-15,023-0.02%
2023/06/08122.4019.922.2922.50-18.94,730-0.40%
2023/06/0700.001122.1922.05-114,611-0.24%
2023/06/0600.00421.7921.90-44,569-0.09%
2023/06/05122.051121.7721.65-104,642-0.22%
2023/06/02221.251121.1221.10-94,455-0.20%
2023/06/011221.15221.1320.95104,4030.23%
2023/05/311821.18821.3521.15104,3770.23%
2023/05/301921.09421.0020.70154,2510.35%
2023/05/29120.65520.4520.55-44,031-0.10%
2023/05/2500.00119.4019.40-13,911-0.03%
2023/05/1800.00219.1519.25-24,240-0.05%
2023/05/03119.3500.0019.3514,8950.02%
2023/04/2800.00519.7519.55-54,937-0.10%
2023/04/27319.3000.0019.4534,9250.06%
2023/04/25619.95519.7519.7514,8860.02%
2023/04/21620.5300.0020.3064,8350.12%
2023/04/20220.8500.0020.8524,7930.04%
2023/04/19321.43221.3021.3014,7670.02%
2023/04/181921.52321.7021.50164,7450.34%
2023/04/17121.25421.7822.00-34,654-0.06%
2023/04/14221.25121.1521.1514,2950.02%
2023/04/1300.00121.7021.50-14,222-0.02%
2023/04/1200.00221.8522.35-24,060-0.05%
2023/03/30220.5000.0020.5023,5230.06%
2023/03/29420.6900.0020.6543,4760.12%
2023/03/272020.202020.5820.9003,2000.00%
2023/03/2400.00520.4020.20-53,048-0.16%
2023/03/23620.23220.2520.1042,9770.13%
2023/03/21219.8500.0019.7522,9430.07%
2023/03/16219.5500.0019.4523,1290.06%
2023/03/1400.00220.1519.95-23,158-0.06%
2023/03/09521.0100.0020.9553,2580.15%
2023/03/062020.002020.0020.0003,0090.00%
2023/03/03020.1000.0020.0502,9860.00%
2023/02/2400.00520.0019.65-52,970-0.17%
2023/02/23719.84119.9019.9062,9380.20%
2023/02/22219.4500.0019.6022,9660.07%
2023/02/1600.00219.7019.55-23,076-0.07%
2023/02/081219.751219.5519.5503,1100.00%
2023/02/03819.90819.7019.8003,0900.00%
2023/02/023019.653519.7220.10-53,004-0.17%
2023/02/0100.00518.9518.85-52,602-0.19%
2023/01/31218.453.118.4618.60-1.12,511-0.04%
2023/01/3000.00718.2018.10-72,455-0.29%
2023/01/1700.000.117.8617.85-0.12,447-0.01%
2023/01/1600.000.217.8017.80-0.22,455-0.01%
2023/01/13117.8500.0017.8012,4600.04%
2023/01/1000.00018.3018.1502,4610.00%
2023/01/0900.000.118.2318.35-0.12,4740.00%
2023/01/0600.002.118.0518.05-2.12,485-0.08%
2023/01/0500.0017.117.9317.80-17.12,492-0.68%
2023/01/041017.8010.117.6017.60-0.12,5040.00%
2022/12/30817.551117.9517.55-32,539-0.12%
2022/12/29517.600.317.4017.704.72,5360.19%
2022/12/28517.55017.7017.4052,5480.20%
2022/12/2700.00217.9017.85-22,564-0.08%
2022/12/23617.4800.0017.6062,6110.23%
2022/12/2200.00517.9517.90-52,618-0.19%
2022/12/20517.5500.0017.3552,6310.19%
2022/12/19518.0500.0018.0552,6410.19%
2022/12/1500.00218.5018.50-22,656-0.08%
2022/12/1400.00318.4518.45-32,659-0.11%
2022/12/12618.30118.3518.2552,6630.19%
2022/12/09518.55519.0018.5502,6600.00%
2022/12/08518.571219.1019.00-72,651-0.26%
2022/12/07318.5500.0018.3032,5180.12%
2022/12/06818.8900.0018.7082,5040.32%
2022/12/0500.00619.2519.25-62,476-0.24%
2022/12/02119.201019.2019.05-92,456-0.37%
2022/12/01118.85718.9918.80-62,420-0.25%
2022/11/30318.6000.0018.7032,3740.13%
2022/11/29318.3500.0018.5532,4100.12%
2022/11/28718.36118.2518.4062,4340.25%
2022/11/25818.5300.0018.5082,4370.33%
2022/11/2400.00518.8018.70-52,438-0.21%
2022/11/23119.05518.9519.05-42,413-0.17%
2022/11/181218.75918.9718.5532,5450.12%
2022/11/16218.5500.0018.5522,5300.08%
2022/11/1500.003518.4618.85-352,478-1.41%
2022/11/14117.65117.6517.7002,3690.00%
2022/11/11117.75217.7817.75-12,440-0.04%
2022/11/10117.55117.5517.5502,5920.00%
2022/11/0400.00517.3017.20-52,971-0.17%
2022/11/03517.2000.0017.2552,9300.17%
2022/10/261015.6500.0015.55103,1790.31%
2022/10/19115.9000.0015.7513,2860.03%
2022/10/1800.00215.8015.90-23,289-0.06%
2022/10/1400.00115.7015.70-13,343-0.03%
2022/10/13115.0500.0014.7013,3780.03%
2022/10/122015.852015.8015.8003,3560.00%
2022/10/11316.1000.0015.9033,3610.09%
2022/10/0600.00617.2217.10-63,342-0.18%
2022/10/05117.1000.0017.1013,3390.03%
2022/10/04116.8500.0016.8513,3170.03%
2022/10/03116.3500.0016.3513,3000.03%
2022/09/29115.90115.9015.9003,2960.00%
2022/09/2800.00215.6015.40-23,298-0.06%
2022/09/26516.6800.0015.9053,3020.15%
2022/09/2200.00417.3917.50-43,349-0.12%
2022/09/21317.0500.0017.1033,3370.09%
2022/09/2000.00217.3017.25-23,333-0.06%
2022/09/16317.8000.0017.7533,3380.09%
2022/09/151017.9500.0017.80103,3480.30%
2022/09/14617.5500.0017.7563,3410.18%
2022/09/08317.8200.0017.8033,4230.09%
2022/09/07117.0000.0017.1513,4130.03%
2022/09/06117.5000.0017.3013,4100.03%
2022/09/01218.38118.2518.3513,3860.03%
2022/08/30118.4500.0018.4513,3600.03%
2022/08/29518.3000.0018.3053,3350.15%
2022/08/26319.18218.9519.1013,3040.03%
2022/08/2500.00118.5518.75-13,157-0.03%
2022/08/24718.66018.4518.4573,1400.22%
2022/08/23518.39118.7518.4543,2370.12%
2022/08/22118.802118.8018.80-203,290-0.61%
2022/08/19718.8100.0018.8073,3410.21%
2022/08/18318.451018.4518.50-73,220-0.22%
2022/08/172718.05218.3018.25253,1280.80%
2022/08/16617.9000.0017.7562,9450.20%
2022/08/1500.00117.3517.50-12,815-0.04%
2022/08/12717.06117.0517.1062,7560.22%
2022/08/11116.75216.5016.85-12,625-0.04%
2022/08/05216.25316.6016.25-12,775-0.04%
2022/08/04115.9000.0016.2012,6830.04%
2022/07/28216.0500.0015.9522,6380.08%
2022/07/271015.8000.0015.80102,6030.38%
2022/07/2000.00116.7016.50-12,594-0.04%
2022/07/18116.4000.0016.6012,5610.04%
2022/07/04115.452115.4915.25-202,572-0.78%
2022/07/010.115.7000.0015.300.12,5700.00%
2022/06/300.116.4000.0016.050.12,5360.00%
2022/06/15119.1500.0019.0512,3880.04%
2022/06/13219.2520019.3019.10-1982,397-8.26% 大賣/鉅額交易
2022/06/1000.00320.2020.00-32,386-0.13%
2022/06/08120.802020.7520.55-192,376-0.80%
2022/06/01221.101.521.2721.050.52,4760.02%
2022/05/3122121.33121.1521.302202,4468.99% 大買/鉅額交易
2022/05/30420.99220.8321.1522,3430.09%
2022/05/27420.7000.0020.6542,2360.18%
2022/05/2500.00320.3220.25-32,184-0.14%
2022/05/2300.001020.4320.25-102,221-0.45%
2022/05/20120.6000.0020.5012,2310.04%
2022/05/16120.2000.0020.0012,1140.05%
2022/05/13219.8500.0020.1022,0680.10%
2022/05/1000.00119.3519.75-11,951-0.05%
2022/04/2800.00118.8518.75-12,024-0.05%
2022/04/152.119.9400.0019.952.12,2760.09%
2022/04/121020.2000.0020.20102,4520.41%
2022/04/0800.00421.1021.05-42,524-0.16%
2022/04/07121.1000.0021.0012,6950.04%
2022/04/06121.7000.0021.7012,7290.04%
2022/04/0100.00122.2522.30-12,800-0.04%
2022/03/31122.6000.0022.4512,9050.03%
2022/03/28122.8000.0022.5513,6350.03%
2022/03/11121.5500.0021.5514,6260.02%
2022/03/10121.90321.8021.90-24,678-0.04%
2022/03/08221.5300.0020.9025,1230.04%
2022/03/071022.1000.0022.20105,2220.19%
2022/02/22123.0000.0023.0515,8740.02%
2022/02/16223.6000.0023.5526,2380.03%
2022/02/141023.10723.1023.2036,5390.05%
2022/02/10324.3700.0024.5036,7110.04%
2022/02/0700.00223.3023.25-26,914-0.03%
2022/01/2600.000.422.8022.70-0.47,002-0.01%
2022/01/2400.000.623.2523.10-0.67,187-0.01%
2022/01/20124.15324.4024.35-27,539-0.03%
2022/01/18225.15224.6024.6507,7340.00%
2022/01/17224.3500.0024.6027,6800.03%
2022/01/14223.7000.0023.9027,7180.03%
2022/01/13324.3200.0024.2037,7440.04%
2022/01/0700.00225.4324.85-27,898-0.03%
2022/01/06225.6500.0025.6527,9540.03%
2022/01/0500.00325.4525.40-37,983-0.04%
2021/12/30126.504026.5026.50-398,119-0.48%
2021/12/29625.92125.9025.9058,0220.06%
2021/12/2800.00326.2026.10-38,111-0.04%
2021/12/2700.00626.2526.30-68,177-0.07%
2021/12/242326.82426.2926.10198,2410.23%
2021/12/2300.001125.7026.00-117,860-0.14%
2021/12/22425.0000.0024.9548,0150.05%
2021/12/211024.95224.9524.9588,0570.10%
2021/12/20424.8500.0025.0048,0970.05%
2021/12/17125.4000.0025.3018,2640.01%
2021/12/15425.4000.0025.4048,4230.05%
2021/12/1400.00525.4525.30-58,502-0.06%
2021/12/13526.6000.0026.2558,5120.06%
2021/12/09326.73326.6525.9508,5010.00%
2021/12/0800.00226.5526.65-28,413-0.02%
2021/12/0700.00226.2526.95-28,399-0.02%
2021/12/0300.00326.0025.85-38,521-0.04%
2021/12/02526.13625.8025.55-18,803-0.01%
2021/12/01225.481025.3525.70-89,548-0.08%
2021/11/30124.550.524.4025.000.510,0840.00%
2021/11/2900.00224.1023.80-210,567-0.02%
2021/11/26223.8000.0023.80210,9220.02%
2021/11/25224.6500.0024.65211,1690.02%
2021/11/23524.8000.0024.85511,7230.04%
2021/11/22225.93526.1525.70-311,838-0.03%
2021/11/19125.40125.7025.30012,0710.00%
2021/11/17225.95526.0025.85-312,602-0.02%
2021/11/1600.00125.7525.50-112,816-0.01%
2021/11/15125.80125.8525.75013,1490.00%
2021/11/12625.45125.9025.40513,5120.04%
2021/11/1000.00625.6625.85-614,082-0.04%
2021/11/0500.001025.1525.05-1015,420-0.06%
2021/11/0400.00525.3024.85-516,066-0.03%
2021/11/03524.601224.7124.80-716,887-0.04%
2021/11/02525.00325.3324.60217,8730.01%
2021/11/0100.00825.4525.20-819,361-0.04%
2021/10/29624.80424.9324.80220,5930.01%
2021/10/28525.30225.2325.30321,0820.01%
2021/10/27324.88724.8624.85-423,640-0.02%
2021/10/26824.732024.6924.20-1224,613-0.05%
2021/10/25124.8500.0024.85124,8280.00%
2021/10/22424.66424.7424.70025,2690.00%
2021/10/21224.20124.7524.35125,6520.00%
2021/10/20124.60124.7024.70026,4750.00%
2021/10/1900.00624.3324.20-627,356-0.02%
2021/10/1800.00524.0623.55-527,947-0.02%
2021/10/151324.21824.0024.05528,3060.02%
2021/10/1400.00123.5523.35-128,6070.00%
2021/10/132423.162522.8622.90-128,7360.00%
2021/10/12123.6000.0023.65128,8240.00%
2021/10/07124.60724.3124.50-629,468-0.02%
2021/10/06923.611323.7223.35-430,035-0.01%
2021/10/05822.962622.6424.00-1830,507-0.06%
2021/10/04523.50623.2123.15-130,6590.00%
2021/10/015524.011024.2524.004531,5600.14%
2021/09/30824.89825.2325.40031,8330.00%
2021/09/294024.612524.5724.451531,9390.05%
2021/09/28126.5500.0026.30131,9870.00%
2021/09/27126.652026.9526.75-1932,062-0.06%
2021/09/24627.46527.3127.10132,1880.00%
2021/09/232026.8500.0027.002032,1510.06%
2021/09/22625.99726.0226.05-132,2420.00%
2021/09/17126.40126.6026.90032,5930.00%
2021/09/16326.6300.0026.50332,8940.01%
2021/09/15226.8500.0026.55233,4110.01%
2021/09/14827.13127.2027.05733,5770.02%
2021/09/1300.00127.5527.30-133,7550.00%
2021/09/10227.80927.9627.85-733,973-0.02%
2021/09/09527.46127.5527.95434,5990.01%
2021/09/081027.301527.0826.80-534,685-0.01%
2021/09/071227.848.227.7027.703.834,6190.01%
2021/09/067629.884328.9728.903334,4230.10%
2021/09/0311329.4911229.3829.40133,5880.00% 大買/大賣/
2021/09/02728.71528.2527.90233,2440.01%
2021/09/01128.35428.9829.00-333,869-0.01%
2021/08/31128.00528.1028.45-434,248-0.01%
2021/08/30727.344427.6427.60-3735,891-0.10%
2021/08/271427.541227.1927.00235,9860.01%
2021/08/26927.20327.1327.15635,6940.02%
2021/08/25927.011327.1527.15-435,638-0.01%
2021/08/241426.66926.0826.45535,3850.01%
2021/08/23426.65426.5126.85035,2660.00%
2021/08/20525.39725.5025.45-235,380-0.01%
2021/08/19225.9000.0025.20235,1690.01%
2021/08/1850.926.571826.1827.3532.935,1500.09%
2021/08/17326.982025.8525.40-1734,874-0.05%
2021/08/162527.5900.0027.252534,4840.07%
2021/08/132728.471927.9027.55834,1990.02%
2021/08/121729.0720.229.2629.70-3.233,748-0.01%
2021/08/11829.36429.2928.25433,4010.01%
2021/08/102129.74529.6829.801632,8300.05%
2021/08/093031.133131.6530.50-132,2820.00%
2021/08/0651.432.063031.6231.0021.431,4640.07%
2021/08/054531.3332.331.5332.4512.730,5450.04%
2021/08/046429.898529.8330.70-2129,210-0.07%
2021/08/033027.748228.1028.20-5228,117-0.18%
2021/08/0220327.2511727.3727.508627,5030.31% 大買/大賣/
2021/07/301525.734526.0427.00-3025,245-0.12%
2021/07/292524.311124.5524.551424,3470.06%
2021/07/28924.421824.0924.75-924,346-0.04%
2021/07/27325.1000.0024.40324,1560.01%
2021/07/261125.001224.8425.00-123,8860.00%
2021/07/231324.025724.1624.15-4423,118-0.19%
2021/07/221422.883023.1723.25-1622,343-0.07%
2021/07/212422.23722.4422.251721,9570.08%
2021/07/2000.003222.7122.85-3222,620-0.14%
2021/07/19522.812022.8522.90-1522,383-0.07%
2021/07/16322.62322.5222.55022,3930.00%
2021/07/151222.21322.4022.45922,4260.04%
2021/07/142122.293122.1822.05-1022,276-0.04%
2021/07/135222.915222.6221.90021,9520.00%
2021/07/126522.445421.9222.551121,9010.05%
2021/07/094221.382321.2021.251921,4300.09%
2021/07/0817.522.22622.4022.1011.521,3060.05%
2021/07/071421.53221.6021.601220,7050.06%
2021/07/062021.252021.4521.10020,4280.00%
2021/07/053521.162621.1721.40920,4350.04%
2021/07/02620.751020.7920.75-420,243-0.02%
2021/07/01420.1800.0020.05420,1980.02%
2021/06/30420.7500.0020.65420,1230.02%
2021/06/293021.103220.9320.80-220,050-0.01%
2021/06/283621.471320.8721.502319,8720.12%
2021/06/251621.591221.4221.20419,5750.02%
2021/06/241721.89622.1021.901119,5860.06%
2021/06/23121.4500.0021.20119,0120.01%
2021/06/223321.032121.1220.851218,8150.06%
2021/06/21420.981020.9821.10-618,556-0.03%
2021/06/185321.234621.3121.15718,3060.04%
2021/06/1710720.4110720.6820.70017,5620.00% 大買/大賣/
2021/06/16219.85219.6019.55017,2650.00%
2021/06/15820.241820.2920.30-1017,185-0.06%
2021/06/113719.963920.1220.25-217,056-0.01%
2021/06/10220.00219.9320.05016,8270.00%
2021/06/091020.8019.920.5820.25-9.916,598-0.06%
2021/06/08919.95420.3120.00515,4480.03%
2021/06/075219.5129.420.0319.1022.614,7040.15%
2021/06/04518.871018.8018.85-512,765-0.04%
2021/06/03218.53618.4018.55-412,534-0.03%
2021/06/02117.95818.2118.30-712,459-0.06%
2021/06/011018.17118.2018.15912,3090.07%
2021/05/31417.812717.9518.10-2312,215-0.19%
2021/05/281217.57717.8917.90512,0790.04%
2021/05/2700.00117.3017.40-111,834-0.01%
2021/05/26817.34217.4517.45612,0210.05%
2021/05/25316.68416.9516.90-111,871-0.01%
2021/05/21115.8500.0015.95111,9900.01%
2021/05/20115.65215.3515.45-112,375-0.01%
2021/05/19515.31214.9015.60312,7050.02%
2021/05/1800.00214.8514.85-212,710-0.02%
2021/05/17213.8800.0013.50212,7660.02%
2021/05/122016.002015.8515.35012,5160.00%
2021/05/11216.9500.0016.80212,4400.02%
2021/05/0700.001018.3018.50-1012,300-0.08%
2021/05/06218.0500.0017.35212,0330.02%
2021/05/057017.5412017.3817.20-5011,972-0.42% 大賣/
2021/05/032017.6500.0017.452011,5860.17%
2021/04/2900.00118.1018.35-111,555-0.01%
2021/04/281118.7700.0018.601111,5750.10%
2021/04/2700.00218.5018.70-211,956-0.02%
2021/04/262618.581.319.1018.3524.711,8940.21%
2021/04/2000.00317.8517.80-310,607-0.03%
2021/04/16118.6500.0018.30110,7270.01%
2021/04/13318.051418.3117.25-1110,776-0.10%
2021/04/091117.581117.4617.45010,5590.00%
2021/04/0700.00117.0517.05-110,264-0.01%
2021/03/305017.055016.8816.85010,6140.00%
2021/03/2900.00716.7817.30-710,541-0.07%
2021/03/25616.1300.0016.10610,4210.06%
2021/03/242016.3000.0016.302010,5830.19%
2021/03/1900.00216.2516.20-210,917-0.02%
2021/03/181016.252016.3816.35-1010,952-0.09%
2021/03/17216.1500.0016.15210,9320.02%
2021/03/162116.2500.0016.202110,9720.19%
2021/03/1500.002016.6316.40-2011,028-0.18%
2021/03/112016.1500.0016.452011,1980.18%
2021/03/08116.3500.0016.15112,3190.01%
2021/03/053216.60116.6016.603112,4020.25%
2021/03/04116.8000.0016.90112,5510.01%
2021/03/035116.665117.0817.15012,5440.00%
2021/03/025617.955017.2517.25612,4630.05%
2021/02/262517.732018.2017.85512,3530.04%
2021/02/25116.9500.0017.40112,3710.01%
2021/02/245016.655016.6016.60012,3170.00%
2021/02/22117.60517.4417.85-411,991-0.03%
2021/02/1900.002016.1516.90-2011,580-0.17%
2021/02/172016.102316.0216.15-311,239-0.03%
2021/02/03315.5000.0015.35311,0300.03%
2021/02/0200.00315.5015.55-311,050-0.03%
2021/02/01314.8000.0014.80310,8660.03%
2021/01/29115.2500.0014.75110,8520.01%
2021/01/27715.81615.4015.40110,4470.01%
2021/01/261216.12815.9415.80410,3120.04%
2021/01/25616.0000.0016.10610,2410.06%
2021/01/22816.06616.1516.45210,1080.02%
2021/01/21216.4550.116.6116.05-48.19,980-0.48%
2021/01/206816.552.116.5016.4565.99,8540.67%
2021/01/1900.001316.3416.40-139,414-0.14%
2021/01/18315.8000.0015.8039,2200.03%
2021/01/15516.30516.0515.7509,1530.00%
2021/01/14616.2000.0016.3069,0560.07%
2021/01/1300.00615.9016.05-68,970-0.07%
2021/01/12915.92415.9015.8058,9180.06%
2021/01/1100.00216.3816.05-28,857-0.02%
2021/01/0800.00115.5515.55-18,787-0.01%
2021/01/0700.00315.9715.85-38,952-0.03%
2021/01/063916.653915.9715.8008,9130.00%
2021/01/0500.00216.0016.10-28,190-0.02%
2021/01/04115.0000.0015.3517,9150.01%
2020/12/3000.000.415.2015.25-0.47,7870.00%
2020/12/2900.00515.7915.50-57,718-0.06%
2020/12/28515.62315.9015.9527,5970.03%
2020/12/2500.00114.9014.90-17,158-0.01%
2020/12/2400.00215.0515.00-27,093-0.03%
2020/12/23514.79115.1015.0047,0400.06%
2020/12/22814.992715.0514.60-197,008-0.27%
2020/12/2100.00114.9015.15-16,900-0.01%
2020/12/1812415.0710015.1015.05246,7580.36% 大買/
2020/12/178314.877014.9514.85136,5580.20%
2020/12/155014.255014.1014.1006,1840.00%
2020/12/145014.505014.4014.4006,1550.00%
2020/12/0800.002014.4514.65-205,970-0.33%
2020/12/07115.3000.0014.8515,9000.02%
2020/12/045014.503014.6514.65205,6940.35%
2020/12/0310014.6010014.2514.2505,4450.00%
2020/12/02114.85115.0015.0005,0570.00%
2020/12/012013.102013.4013.6504,5090.00%
2020/11/278012.858012.9512.9504,2070.00%
2020/11/255012.555412.6012.60-44,120-0.10%
2020/11/24212.60512.6512.60-34,073-0.07%
2020/11/23512.4000.0012.3553,7740.13%
2020/11/2000.000.611.9012.15-0.63,602-0.02%
2020/11/19112.10111.8011.8003,5770.00%
2020/11/1010011.3510011.4511.4503,4450.00%
2020/11/0910011.2310011.2011.2003,3630.00%
2020/11/0410011.1010011.0911.0503,4230.00%
2020/10/2615011.4715011.3511.3003,4710.00% 大買/大賣/
2020/10/235811.396311.5111.45-53,468-0.14%
2020/10/22511.3000.0011.3053,5030.14%
2020/10/1915011.6015011.6011.6003,5930.00% 大買/大賣/
2020/10/152011.332011.8311.9503,3910.00%
2020/09/2510010.3010010.1510.1503,5700.00%
2020/09/236010.936010.7510.7503,7750.00%
2020/09/152011.152111.0911.10-13,821-0.03%
2020/09/10210.70210.8010.8503,9970.00%
2020/09/074211.004210.9510.8504,0420.00%
2020/09/04110.6000.0010.8014,0560.02%
2020/09/0300.00710.8010.80-74,033-0.17%
2020/09/01510.8000.0010.8554,0570.12%
2020/08/28211.2500.0011.0024,1860.05%
2020/08/2700.00111.3011.20-14,198-0.02%
2020/08/2400.00410.7010.75-44,292-0.09%
2020/08/2100.00710.7010.75-74,367-0.16%
2020/08/2010410.9110010.5510.5544,3670.09% 大買/
2020/08/1900.00311.4011.20-34,326-0.07%
2020/08/175011.405011.5511.5504,3230.00%
2020/08/13111.4000.0011.3514,3040.02%
2020/08/128011.478011.5011.5004,2710.00%
2020/08/118011.508011.6811.5504,2800.00%
2020/08/10511.4500.0011.5054,2810.12%
2020/08/0600.00111.9511.85-14,269-0.02%
2020/08/045011.955011.8011.7004,3180.00%
2020/08/032611.902411.9511.9524,6070.04%
2020/07/3100.00511.7011.85-54,594-0.11%
2020/07/305511.325411.3911.5514,5970.02%
2020/07/295011.055011.3011.3004,6190.00%
2020/07/2810011.1510011.0011.0004,6390.00%
2020/07/277411.3570.311.2511.253.74,6930.08%
2020/07/235012.105011.9511.9504,7780.00%
2020/07/22311.9500.0011.9534,7830.06%
2020/07/207011.617011.5511.5505,0410.00%
2020/07/177011.967011.6511.6505,0640.00%
2020/07/167411.867011.9511.9545,0490.08%
2020/07/155011.905011.7811.8005,0210.00%
2020/07/145011.855011.7111.7505,1390.00%
2020/07/1310011.8310011.9512.0505,2110.00%
2020/07/109612.029612.0011.9005,1870.00%
2020/07/095012.355012.3012.3005,1740.00%
2020/07/083012.253012.2512.2505,1410.00%
2020/07/0311012.7011012.6012.6505,0810.00% 大買/大賣/
2020/07/022012.352012.2512.2504,9980.00%
2020/07/013111.903011.9512.0014,9000.02%
2020/06/305011.805011.9011.9004,8600.00%
2020/06/232011.952011.8011.8004,9680.00%
2020/06/191012.0500.0011.90105,0210.20%
2020/06/182012.3000.0012.35204,8620.41%
2020/06/172011.852011.8011.8004,7820.00%
2020/06/152011.402011.4011.4004,7950.00%
2020/06/1200.00211.2511.40-24,819-0.04%
2020/06/02112.10112.0012.0004,8040.00%
2020/06/01112.15112.0512.1004,9240.00%
2020/05/295011.955011.8511.8504,8630.00%
2020/05/283011.803011.7511.7504,8260.00%
2020/05/275011.705011.7511.7504,7770.00%
2020/05/203011.333011.2011.2004,7600.00%
2020/05/153011.803011.6011.5004,7320.00%
2020/05/1100.001012.4012.40-104,636-0.22%
2020/05/0400.00612.0012.00-64,298-0.14%
2020/04/271012.0000.0012.00104,1840.24%
2020/04/231011.554412.1512.25-344,130-0.82%
2020/04/21211.0000.0010.8523,8950.05%
2020/04/20211.5000.0011.4523,8620.05%
2020/04/16211.2000.0011.3023,7430.05%
2020/04/0600.0019.849.84-13,575-0.03%
2020/04/0100.0019.829.80-13,564-0.03%
2020/03/3129.9000.009.6923,5420.06%
2020/03/25459.41399.689.5663,4700.17%
2020/03/23508.51508.528.3403,4060.00%
2020/03/1900.0058.018.01-53,359-0.15%
2020/03/18349.11648.988.90-303,326-0.90%
2020/03/17759.25408.908.90353,2971.06%
2020/03/164010.30409.829.8203,2920.00%
2020/03/134010.104010.2010.2003,2470.00%
2020/03/127011.654011.1011.15303,1700.95%
2020/03/102012.152012.3512.3503,2300.00%
2020/03/0500.00513.5013.40-53,257-0.15%
2020/02/26513.1500.0013.1553,1730.16%
2020/02/202013.352013.3013.2003,2330.00%
2020/02/1200.002013.4513.40-203,476-0.58%
2020/02/112013.1500.0013.20203,4860.57%
2020/02/062013.402013.4013.5003,6530.00%
2020/01/02115.40115.3015.2503,5830.00%
2019/12/3100.00214.8514.85-23,471-0.06%
2019/12/1600.00414.9015.10-43,997-0.10%
2019/12/11414.8000.0014.8044,2310.09%
2019/12/0900.00415.2015.10-44,619-0.09%
2019/12/06415.2000.0015.2044,7060.08%
2019/12/0300.003015.3215.95-304,633-0.65%
2019/12/023015.2200.0015.30304,6750.64%
2019/11/2900.002015.9515.70-204,700-0.43%
2019/11/282016.0000.0016.05204,8610.41%
2019/11/2700.002016.1016.10-205,212-0.38%
2019/11/262015.9000.0015.75205,5830.36%
2019/11/2200.002015.9515.85-205,919-0.34%
2019/11/212015.9800.0015.90206,0970.33%
2019/11/1900.003016.0516.00-306,519-0.46%
2019/11/183015.454015.7515.75-106,606-0.15%
2019/11/154014.955015.2415.30-106,786-0.15%
2019/11/143015.083314.9014.95-37,293-0.04%
2019/11/135314.9400.0015.10537,3870.72%
2019/11/1100.001014.6514.55-107,736-0.13%
2019/11/051016.0500.0016.05108,0270.12%
2019/10/2900.00316.1216.15-38,328-0.04%
2019/10/2500.00516.4016.50-58,429-0.06%
2019/10/2300.00516.2016.15-58,615-0.06%
2019/10/1600.002516.3015.95-258,778-0.28%
2019/10/1500.00416.2516.20-48,782-0.05%
2019/10/143516.0400.0015.95358,8140.40%
2019/10/09416.151516.2016.00-118,838-0.12%
2019/10/0700.00117.4517.45-18,875-0.01%
2019/10/04117.9000.0017.5518,9560.01%
2019/10/0300.008.917.4317.80-8.99,111-0.10%
2019/10/0200.003017.4517.45-309,082-0.33%
2019/10/013017.3500.0017.35309,0720.33%
2019/09/2500.001018.3018.15-108,918-0.11%
2019/09/2000.001018.3018.30-108,741-0.11%
2019/09/1900.001218.4518.45-128,677-0.14%
2019/09/181018.80118.8518.5598,6350.10%
2019/09/121018.9000.0018.65108,4530.12%
2019/09/0600.002518.1518.30-257,857-0.32%
2019/09/05518.30118.2018.2047,8010.05%
2019/09/042218.250.718.1518.2021.37,7610.27%
2019/09/02118.0000.0018.3517,6540.01%
2019/08/301019.001618.6518.55-67,474-0.08%
2019/08/291518.75318.6019.00127,1080.17%
2019/08/1900.0050.117.8517.80-50.15,252-0.95%
2019/08/16216.9500.0016.9524,9860.04%
2019/08/143516.8911.816.8416.8523.24,6600.50%
2019/08/131216.501016.5016.5024,5300.04%
2019/08/1200.002516.4016.25-254,451-0.56%
2019/08/0800.002016.3016.20-204,229-0.47%
2019/08/071015.8000.0015.70104,1190.24%
2019/08/0600.001015.2515.25-104,157-0.24%
2019/08/051015.6500.0015.55104,1530.24%
2019/08/021515.921015.8515.9054,0550.12%
2019/08/011015.5000.0015.55103,9810.25%
2019/07/302015.7500.0015.60203,9780.50%
2019/07/261015.501015.7015.9003,8550.00%
2019/07/2500.001315.9915.70-133,794-0.34%
2019/07/231215.7500.0015.35123,5980.33%
2019/07/221215.55215.4315.60103,5670.28%
2019/07/19315.551515.6515.60-123,657-0.33%
2019/07/171015.3000.0015.35103,6080.28%
2019/07/161015.401015.7015.5003,6900.00%
2019/07/15216.00215.6015.5503,6920.00%
2019/07/12415.48815.5515.50-43,659-0.11%
2019/07/11515.42515.3815.3503,5940.00%
2019/06/0400.00314.3014.60-36,367-0.05%
2019/05/2700.00513.9013.90-56,510-0.08%
2019/05/14313.8000.0013.8036,5870.05%
2019/04/29615.7000.0015.6066,3370.09%
2019/04/2200.001517.0817.05-156,054-0.25%
2019/04/19516.5500.0016.6555,9790.08%
2019/04/16516.4000.0016.3555,7180.09%
2019/04/1500.00716.3016.30-75,664-0.12%
2019/04/1100.00617.1017.10-65,264-0.11%
2019/04/10517.50117.4517.5045,0640.08%
2019/04/09117.6500.0017.0514,7940.02%
2019/04/081016.2000.0016.50104,5180.22%
2019/04/02615.90315.6515.8534,2950.07%
2019/04/01316.2500.0015.8034,2160.07%
2019/03/2800.00416.4616.20-43,821-0.10%
2019/03/2600.00515.6016.10-53,533-0.14%
2019/03/25515.21314.3015.0523,2540.06%
2019/03/2100.00114.7014.70-13,007-0.03%
2019/03/1900.00414.8014.75-42,993-0.13%
2019/03/15115.1000.0014.9512,8340.04%
2019/03/14414.6500.0014.6542,5570.16%
2019/03/12214.50614.5014.55-42,503-0.16%
2019/02/2500.00214.6014.65-22,409-0.08%
2019/02/1800.00113.5513.60-12,382-0.04%
2019/02/15213.9000.0014.0022,3370.09%
2019/02/1400.00513.4513.60-52,240-0.22%
2019/02/13513.8000.0013.7052,2610.22%
2019/01/0400.001012.0012.00-104,354-0.23%
2018/12/251011.9200.0011.90105,6930.18%
2018/12/0600.000.112.1512.15-0.16,1460.00%
2018/12/05312.7000.0012.7036,1110.05%
2018/12/0400.00112.9012.90-16,048-0.02%
2018/11/2100.00107.387.35-105,869-0.17%
2018/11/1900.00107.687.63-105,854-0.17%
2018/11/0700.0037.987.90-35,917-0.05%
2018/11/06207.8600.007.90205,9790.33%
2018/11/0200.0047.217.13-45,968-0.07%
2018/11/0100.0027.037.10-26,125-0.03%
2018/10/3026.8500.006.7726,2290.03%
2018/10/2616.9600.006.8816,2120.02%
2018/10/2400.0087.667.60-85,995-0.13%
2018/10/1937.9400.007.9935,9260.05%
2018/10/1500.0028.588.68-25,795-0.03%
2018/10/12238.7700.008.65235,7870.40%
2018/10/1138.9800.008.9835,7420.05%
2018/10/04511.4500.0011.3056,0770.08%
2018/10/03312.131012.4112.00-75,960-0.12%
2018/10/021011.98111.7512.5095,8190.15%
2018/09/27111.40511.7011.40-45,304-0.08%
2018/09/14310.6000.0010.6034,7250.06%
2018/07/1900.00210.7510.70-25,692-0.04%
2018/07/18211.5000.0011.0525,5780.04%
2018/07/1700.00112.0011.65-15,430-0.02%
2018/07/1600.00211.0011.90-25,096-0.04%
2018/07/1000.00110.8510.80-14,425-0.02%
2018/07/09110.401110.7410.80-104,279-0.23%
2018/07/0400.0059.999.78-54,054-0.12%
2018/06/2200.00110.1510.35-13,560-0.03%
2018/06/21110.0500.009.9413,4590.03%
2018/06/1500.0029.779.77-23,363-0.06%
2018/06/13210.3300.0010.0023,3190.06%
2018/06/0800.001010.2510.10-102,953-0.34%
2018/06/071011.2000.0010.60102,7940.36%
2018/06/0400.004810.2811.15-482,354-2.04%
2018/05/31110.451010.5010.50-91,723-0.52%
2018/05/2900.0021.28.698.69-21.21,125-1.88%
2018/05/2527.7500.007.7429990.20%
2018/05/2267.9800.007.9661,0060.60%
2018/05/1800.00107.867.88-10991-1.01%
2018/05/17107.6400.007.84101,0011.00%
2018/05/1600.0047.557.66-4971-0.41%
2018/05/03108.1000.008.08109841.02%
2018/05/02108.1600.008.13109921.01%
2018/04/2700.000.78.108.12-0.71,002-0.07%
2018/04/0900.0048.728.74-41,023-0.39%
2018/04/0348.4400.008.4841,0010.40%
2018/03/2000.00109.309.28-101,100-0.91%
2018/02/26108.9900.008.95101,7460.57%
2018/02/07118.3800.008.33112,2570.49%
2018/01/19109.2200.009.19102,2980.44%
2018/01/18109.3000.009.28102,2880.44%
2018/01/1559.2000.009.1852,2690.22%
2018/01/12109.2000.009.20102,2580.44%
2018/01/0859.3900.009.4552,2260.22%
2018/01/04109.42209.479.43-102,199-0.45%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章