鴻準 (2354)-光和-溪湖券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	77.01	0	0.00	76.30	1.1	26,994	0.00%
2025/02/26	1	76.60	0	0.00	78.20	1	27,936	0.00%
2025/02/25	4.1	76.98	0.1	77.10	76.80	4	29,185	0.01%
2025/02/24	0	0.00	4	78.30	78.10	-4	30,976	-0.01%
2025/02/21	3	78.50	3	78.43	78.90	0	33,809	0.00%
2025/02/20	1	77.70	1	77.50	78.00	0	35,786	0.00%
2025/02/19	5	77.88	12.7	78.11	77.80	-7.7	37,895	-0.02%
2025/02/18	0	75.00	0	0.00	75.50	0	40,800	0.00%
2025/02/17	4	75.33	3.1	75.32	75.30	0.9	41,852	0.00%
2025/02/14	1.2	74.43	0	0.00	74.60	1.2	42,989	0.00%
2025/02/12	3	75.43	0.1	75.90	74.30	3	45,946	0.01%
2025/02/11	1	75.50	14.1	75.50	75.50	-13.1	49,019	-0.03%
2025/02/10	0	73.60	0	0.00	73.20	0	51,877	0.00%
2025/02/07	1	74.60	16	74.50	75.00	-15	54,025	-0.03%
2025/02/06	0	0.00	2.1	73.90	74.40	-2.1	57,210	0.00%
2025/02/05	0	72.70	0	0.00	72.40	0	59,847	0.00%
2025/02/04	22.3	72.58	0	0.00	71.70	22.3	63,791	0.03%
2025/02/03	11.2	74.92	2	75.30	75.60	9.2	67,854	0.01%
2025/01/21	8	77.68	1	77.90	77.50	7	69,571	0.01%
2025/01/20	1	77.70	1	77.80	78.40	0	70,927	0.00%
2025/01/17	0	0.00	0.1	77.60	76.80	-0.1	72,661	0.00%
2025/01/16	0.1	77.00	4	75.95	77.20	-3.9	72,667	-0.01%
2025/01/15	3	73.80	0.1	75.16	73.90	2.9	72,408	0.00%
2025/01/14	6	74.25	7	74.54	74.70	-1	72,359	0.00%
2025/01/13	9.1	74.36	11	74.32	74.10	-1.9	72,277	0.00%
2025/01/10	1.1	77.06	4	77.38	77.50	-3	71,935	0.00%
2025/01/09	1	76.80	0	0.00	77.10	1	71,821	0.00%
2025/01/08	5	77.76	0	0.00	77.70	5	71,701	0.01%
2025/01/07	4	78.48	4	77.98	77.70	0	71,563	0.00%
2025/01/06	4	78.20	5	77.90	77.70	-1	71,088	0.00%
2025/01/03	3.1	75.99	1	75.90	75.70	2.1	70,291	0.00%
2025/01/02	6	76.20	2.2	76.58	76.30	3.9	70,156	0.01%
2024/12/31	1.2	74.34	1	74.70	74.40	0.2	69,836	0.00%
2024/12/30	1	76.50	1	75.70	75.00	0	69,766	0.00%
2024/12/27	1.2	76.15	0	0.00	76.30	1.2	69,669	0.00%
2024/12/26	3.1	77.67	0	0.00	77.40	3.1	69,519	0.00%
2024/12/24	1.1	77.00	3	78.00	76.50	-2	69,343	0.00%
2024/12/23	6	77.83	4.1	78.06	77.40	2	69,173	0.00%
2024/12/20	4	77.18	0.1	77.40	76.70	3.9	68,956	0.01%
2024/12/19	2.1	75.47	4	75.50	76.10	-1.9	68,721	0.00%
2024/12/18	0.1	77.35	0	0.00	77.30	0.1	68,515	0.00%
2024/12/17	3	77.60	0.2	78.37	78.00	2.9	68,272	0.00%
2024/12/16	23.4	78.05	7	77.34	76.60	16.4	67,950	0.02%
2024/12/13	15.1	80.24	1	80.30	80.00	14.1	67,372	0.02%
2024/12/12	10.2	82.63	1.2	84.00	82.30	9	66,772	0.01%
2024/12/11	3	83.83	0	0.00	83.80	3	66,077	0.00%
2024/12/10	7.2	83.11	2	83.60	82.90	5.2	65,539	0.01%
2024/12/09	10	87.25	19	86.40	85.80	-9	64,737	-0.01%
2024/12/06	23.6	88.18	24.1	88.47	87.20	-0.5	63,512	0.00%
2024/12/05	35.1	86.95	43.3	87.84	86.50	-8.2	60,410	-0.01%
2024/12/04	12	81.79	4	81.10	81.30	8	57,877	0.01%
2024/12/03	1	80.70	1	80.30	80.40	0	57,492	0.00%
2024/12/02	16	80.99	3	80.23	79.70	13	57,183	0.02%
2024/11/29	14	79.47	9.1	79.52	80.40	5	56,581	0.01%
2024/11/28	6.1	79.09	2	78.10	78.00	4.1	55,766	0.01%
2024/11/27	8.1	81.85	1	82.00	80.30	7.1	54,795	0.01%
2024/11/26	4.2	82.87	5	83.22	82.80	-0.9	54,282	0.00%
2024/11/25	17	85.52	40.2	84.37	83.70	-23.2	53,783	-0.04%
2024/11/22	21	83.28	19	83.69	82.20	2	52,824	0.00%
2024/11/21	30.1	82.30	14	81.96	80.90	16.1	51,554	0.03%
2024/11/20	84.2	86.43	14	86.56	84.50	70.2	49,798	0.14%
2024/11/19	6	92.47	11.6	93.09	93.80	-5.6	47,199	-0.01%
2024/11/18	35.1	92.46	1	90.30	88.40	34.1	46,044	0.07%
2024/11/15	17	97.08	61.1	98.32	96.60	-44.1	44,209	-0.10%
2024/11/14	12	93.23	7	92.20	92.00	5	40,840	0.01%
2024/11/13	12.2	94.14	13.4	94.57	93.60	-1.2	39,739	0.00%
2024/11/12	38.1	93.56	3.1	93.90	93.50	35	38,593	0.09%
2024/11/11	10	95.62	5.5	96.36	96.50	4.5	37,192	0.01%
2024/11/08	25.4	97.47	9	97.60	97.30	16.4	35,672	0.05%
2024/11/07	4	92.15	63.2	95.11	95.90	-59.2	32,558	-0.18%
2024/11/06	12	87.15	26	86.98	87.20	-14	29,536	-0.05%
2024/11/05	40.6	87.50	35	88.03	85.00	5.6	27,356	0.02%
2024/11/04	13	85.05	17	83.64	86.90	-4	24,236	-0.02%
2024/11/01	34	79.43	21	80.39	81.50	13	21,657	0.06%
2024/10/30	10.1	78.76	174.2	78.89	80.60	-164.1	17,694	-0.93%	大賣/鉅額交易
2024/10/29	14	70.81	11	72.07	73.30	3	13,379	0.02%
2024/10/28	21.1	73.68	5	72.98	71.80	16.1	12,686	0.13%
2024/10/25	2	72.10	84	72.51	72.70	-82	11,399	-0.72%
2024/10/24	6.1	72.08	15	71.75	69.80	-8.9	9,982	-0.09%
2024/10/23	1	68.60	1	69.80	68.30	0	8,139	0.00%
2024/10/22	3	68.07	1	68.00	68.10	2	8,066	0.02%
2024/10/21	0	0.00	1	67.70	67.90	-1	8,276	-0.01%
2024/10/18	1	67.30	0	0.00	67.00	1	8,378	0.01%
2024/10/17	0	0.00	2	67.50	67.70	-2	8,517	-0.02%
2024/10/16	0	0.00	1	66.90	67.40	-1	8,646	-0.01%
2024/10/15	2	67.00	1	67.20	67.00	1	8,725	0.01%
2024/10/14	1	65.50	0	0.00	65.60	1	8,771	0.01%
2024/10/11	1	65.90	5	66.42	66.30	-4	9,012	-0.04%
2024/10/09	1	65.90	1	66.90	66.70	0	9,491	0.00%
2024/10/08	3	64.67	7	64.80	64.60	-4	9,785	-0.04%
2024/10/07	10	65.80	0	0.00	65.70	10	10,409	0.10%
2024/10/01	1	65.70	0	0.00	65.90	1	11,417	0.01%
2024/09/27	0	0.00	1	66.70	66.60	-1	12,095	-0.01%
2024/09/26	1	67.80	1	67.80	66.60	0	12,281	0.00%
2024/09/25	2	66.20	1.2	66.48	66.40	0.8	12,358	0.01%
2024/09/24	1	65.10	0	0.00	65.30	1	12,648	0.01%
2024/09/23	0	0.00	1	65.70	65.00	-1	12,902	-0.01%
2024/09/20	3	65.43	3	65.70	65.00	0	13,374	0.00%
2024/09/18	0	0.00	1	63.60	63.60	-1	14,173	-0.01%
2024/09/16	0	0.00	3	65.00	65.30	-3	14,568	-0.02%
2024/09/13	2	64.00	1	64.00	64.30	1	15,514	0.01%
2024/09/12	1	63.60	0	0.00	63.50	1	15,795	0.01%
2024/09/10	1	61.20	0	0.00	61.60	1	16,171	0.01%
2024/09/09	1	61.80	0	0.00	63.00	1	16,396	0.01%
2024/09/05	2	63.60	0	0.00	63.00	2	16,931	0.01%
2024/09/04	5	63.70	0	0.00	63.60	5	17,201	0.03%
2024/09/03	1	67.00	1	67.00	67.00	0	17,347	0.00%
2024/08/30	1	68.90	0	0.00	68.40	1	19,128	0.01%
2024/08/28	3	68.70	1	68.90	69.00	2	21,194	0.01%
2024/08/27	2	68.20	1	68.00	68.40	1	23,925	0.00%
2024/08/26	0	0.00	4	68.80	68.10	-4	24,939	-0.02%
2024/08/23	5	67.00	0	0.00	68.00	5	26,976	0.02%
2024/08/22	10	68.00	0	0.00	67.60	10	30,280	0.03%
2024/08/21	1	68.70	0	0.00	68.60	1	31,636	0.00%
2024/08/20	10	69.39	26	69.24	69.70	-16	31,724	-0.05%
2024/08/19	7	65.31	7	66.04	65.40	0	31,881	0.00%
2024/08/16	5	63.42	4	64.63	64.40	1	31,873	0.00%
2024/08/15	10	62.90	1	63.00	62.80	9	32,452	0.03%
2024/08/14	0	0.00	5	62.80	62.60	-5	32,660	-0.02%
2024/08/13	0	0.00	3	62.17	62.60	-3	32,619	-0.01%
2024/08/12	1	61.70	2	61.70	61.70	-1	32,714	0.00%
2024/08/09	0	0.00	6	61.38	61.00	-6	32,748	-0.02%
2024/08/08	1	59.80	0	0.00	59.70	1	32,750	0.00%
2024/08/07	1	60.80	2	60.75	60.70	-1	32,744	0.00%
2024/08/06	5	57.74	4	57.53	57.60	1	32,681	0.00%
2024/08/05	4	58.78	1	57.90	57.90	3	32,661	0.01%
2024/08/02	3	64.97	0	0.00	64.30	3	32,547	0.01%
2024/08/01	0	0.00	2	66.60	66.80	-2	32,644	-0.01%
2024/07/31	0	0.00	5	65.48	65.30	-5	32,853	-0.02%
2024/07/30	0	0.00	1	63.60	64.90	-1	32,950	0.00%
2024/07/29	2	63.80	0	0.00	63.70	2	32,946	0.01%
2024/07/26	0	0.00	5	64.30	64.40	-5	32,993	-0.02%
2024/07/23	4	65.20	4	65.35	65.10	0	33,330	0.00%
2024/07/22	13	65.75	1	64.80	64.30	12	33,406	0.04%
2024/07/19	5	68.02	3	67.80	67.50	2	33,335	0.01%
2024/07/18	4	69.00	2	69.10	68.90	2	33,891	0.01%
2024/07/17	2	70.20	2.1	71.26	70.40	-0.1	34,191	0.00%
2024/07/16	1	70.00	0	0.00	69.50	1	34,142	0.00%
2024/07/15	0	0.00	1	70.60	70.60	-1	34,127	0.00%
2024/07/12	1	71.50	0	0.00	71.50	1	34,071	0.00%
2024/07/11	8	73.43	3	74.10	73.00	5	33,970	0.01%
2024/07/10	2	72.15	4.1	72.54	73.10	-2.1	33,628	-0.01%
2024/07/09	1	71.00	10	72.51	72.00	-9	33,380	-0.03%
2024/07/08	32	72.53	28	72.64	71.60	4	32,906	0.01%
2024/07/05	7	70.11	3	71.10	71.50	4	32,640	0.01%
2024/07/04	1	70.20	9	69.74	70.10	-8	32,616	-0.02%
2024/07/02	9	68.13	1	67.80	67.60	8	32,567	0.02%
2024/07/01	11.8	70.44	0	0.00	70.40	11.8	32,728	0.04%
2024/06/28	2	71.65	3.7	72.31	71.30	-1.7	33,047	-0.01%
2024/06/27	34	70.76	6	70.95	70.60	28	33,231	0.08%
2024/06/26	4.5	72.34	2.3	72.48	72.30	2.2	33,789	0.01%
2024/06/25	0	0.00	4	73.20	73.40	-4	35,672	-0.01%
2024/06/24	1	70.40	8	70.31	70.30	-7	36,126	-0.02%
2024/06/21	10	70.96	4	71.25	71.80	6	36,166	0.02%
2024/06/20	7.2	70.67	27	70.26	72.20	-19.8	36,002	-0.05%
2024/06/19	2	69.10	6	68.83	68.00	-4	35,568	-0.01%
2024/06/18	3	68.87	1	68.20	68.20	2	35,940	0.01%
2024/06/17	2.2	68.26	2	68.05	68.10	0.2	36,938	0.00%
2024/06/14	2	68.10	9	68.24	68.70	-7	37,193	-0.02%
2024/06/13	8.1	67.87	3	68.67	68.20	5.1	37,283	0.01%
2024/06/12	1	67.70	4	67.15	67.80	-3	38,048	-0.01%
2024/06/11	5	67.40	1	66.22	66.20	4	38,536	0.01%
2024/06/07	3	68.07	9	68.33	67.80	-6	40,000	-0.01%
2024/06/06	11	69.39	8	70.69	68.50	3	40,154	0.01%
2024/06/05	17.3	69.89	7	68.89	69.30	10.3	39,267	0.03%
2024/06/04	16.1	69.60	12	70.75	68.10	4.1	38,356	0.01%
2024/06/03	20.1	73.27	6	73.32	72.20	14.1	37,454	0.04%
2024/05/31	26	74.81	44	76.75	73.10	-18	36,215	-0.05%
2024/05/30	13.1	72.68	6	73.55	72.10	7.1	33,375	0.02%
2024/05/29	35	75.25	54	75.04	74.60	-19	32,308	-0.06%
2024/05/28	82.2	73.71	43	73.71	72.70	39.2	30,144	0.13%
2024/05/27	6	71.00	52	71.15	71.50	-46	26,731	-0.17%
2024/05/24	15	64.62	3	64.80	65.00	12	25,224	0.05%
2024/05/23	12	65.60	23	65.90	65.30	-11	24,805	-0.04%
2024/05/22	13	63.70	0	0.00	63.60	13	23,643	0.05%
2024/05/21	12	64.05	38	63.92	64.80	-26	23,189	-0.11%
2024/05/20	0	0.00	9	62.38	62.10	-9	22,450	-0.04%
2024/05/17	6	60.88	0	0.00	61.20	6	22,192	0.03%
2024/05/16	1	61.00	1	61.70	61.10	0	22,142	0.00%
2024/05/15	6	60.57	6	60.42	60.10	0	21,984	0.00%
2024/05/14	1	60.60	0	0.00	60.90	1	21,890	0.00%
2024/05/13	2	61.00	0	0.00	60.10	2	21,783	0.01%
2024/05/10	5	60.70	0	0.00	60.60	5	21,714	0.02%
2024/05/09	1	62.60	2	61.60	60.80	-1	21,626	0.00%
2024/05/08	0	0.00	3	61.70	61.30	-3	21,452	-0.01%
2024/05/07	13	61.75	5	62.90	61.70	8	21,360	0.04%
2024/05/06	3	61.83	21	62.07	62.10	-18	21,150	-0.09%
2024/05/03	5	60.88	0	0.00	60.70	5	20,835	0.02%
2024/05/02	0	0.00	1	61.30	60.70	-1	20,678	0.00%
2024/04/30	2	61.60	1	62.20	61.60	1	20,587	0.00%
2024/04/29	7	62.69	2	63.00	62.40	5	20,438	0.02%
2024/04/26	11	61.75	2	61.65	61.40	9	19,997	0.05%
2024/04/25	2	61.40	2	61.40	60.90	0	19,794	0.00%
2024/04/24	20	62.63	15	61.36	62.00	5	19,592	0.03%
2024/04/23	0	0.00	4	58.98	60.30	-4	18,907	-0.02%
2024/04/19	5	55.36	0	0.00	55.80	5	18,278	0.03%
2024/04/17	7	55.51	8	55.80	55.60	-1	17,987	-0.01%
2024/04/16	7	56.34	6	55.90	55.00	1	17,836	0.01%
2024/04/15	2	57.60	0	0.00	57.50	2	17,596	0.01%
2024/04/12	1	58.60	0	0.00	58.50	1	17,434	0.01%
2024/04/11	6	59.63	24	59.14	59.10	-18	17,226	-0.10%
2024/04/10	6	61.97	2	62.05	61.20	4	16,729	0.02%
2024/04/09	11	63.34	0	0.00	63.00	11	16,351	0.07%
2024/04/08	4	62.83	34	62.99	63.50	-30	15,980	-0.19%
2024/04/03	11	63.55	13	64.00	64.00	-2	15,670	-0.01%
2024/04/02	3	64.43	2	64.80	64.90	1	15,264	0.01%
2024/04/01	5	64.90	10	63.93	63.80	-5	14,706	-0.03%
2024/03/29	10	63.36	7	62.79	63.00	3	14,144	0.02%
2024/03/28	71	66.19	40	66.61	65.10	31	13,289	0.23%
2024/03/27	30	61.90	60	62.22	63.60	-30	10,914	-0.27%
2024/03/26	14	58.85	21	57.97	57.90	-7	9,790	-0.07%
2024/03/25	16	58.32	5	59.10	58.70	11	9,502	0.12%
2024/03/22	16	59.41	19	59.33	59.00	-3	9,239	-0.03%
2024/03/21	37	59.02	12	59.28	59.10	25	8,698	0.29%
2024/03/20	48	58.98	15	59.00	58.20	33	8,078	0.41%
2024/03/19	22	55.83	49	57.47	58.10	-27	6,912	-0.39%
2024/03/18	12	54.51	12	54.73	55.40	0	6,431	0.00%
2024/03/15	51	57.00	10	57.12	55.60	41	6,066	0.68%
2024/03/14	13	54.28	15	54.47	53.70	-2	4,982	-0.04%
2024/03/13	24	58.40	8	59.65	58.90	16	4,239	0.38%
2024/03/12	0	0.00	10	53.18	55.30	-10	2,479	-0.40%
2024/03/11	0	0.00	2	48.90	50.30	-2	2,126	-0.09%
2024/03/08	0	0.00	1	49.50	49.20	-1	2,072	-0.05%
2024/03/06	0	0.00	4	49.78	49.80	-4	2,002	-0.20%
2024/03/05	3	50.57	0	0.00	50.50	3	1,996	0.15%
2024/03/04	1	50.20	0	0.00	50.00	1	1,969	0.05%