燿華 (2367)-光和-溪湖券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
21.85
漲跌
▲0.10
漲幅
+0.46%
成交量
7,472張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	20.85	3	20.50	21.85	-2	5,478	-0.04%
2025/04/10	0	0.00	1	21.75	21.75	-1	5,542	-0.02%
2025/04/09	20	19.80	0	0.00	19.80	20	5,804	0.34%
2025/04/02	60	26.53	51	26.90	27.10	9	6,536	0.14%
2025/04/01	0	0.00	2	26.20	26.70	-2	6,568	-0.03%
2025/03/31	2	25.80	0	0.00	25.65	2	6,600	0.03%
2025/03/28	11	28.42	1	27.80	27.60	10	6,633	0.15%
2025/03/27	14	28.98	0	0.00	28.80	14	6,772	0.21%
2025/03/25	2	29.70	0	0.00	29.65	2	7,090	0.03%
2025/03/24	0	0.00	3	30.45	29.80	-3	7,206	-0.04%
2025/03/21	2	30.10	110	30.20	30.15	-108	7,269	-1.49%	大賣/鉅額交易
2025/03/20	4	29.75	3	29.93	30.00	1	7,336	0.01%
2025/03/19	22	29.79	0	0.00	29.55	22	7,405	0.30%
2025/03/18	22	29.90	0	0.00	29.85	22	7,518	0.29%
2025/03/17	7	29.27	0	0.00	29.10	7	7,717	0.09%
2025/03/14	50	28.90	100	28.75	28.80	-50	7,786	-0.64%
2025/03/13	0	0.00	4	29.80	28.70	-4	7,815	-0.05%
2025/03/12	0	0.00	10	29.02	29.20	-10	7,804	-0.13%
2025/03/10	5	29.36	0	0.00	29.35	5	8,027	0.06%
2025/03/07	5	29.37	0	0.00	29.05	5	8,106	0.06%
2025/03/04	20	28.80	0	0.00	29.40	20	8,245	0.24%
2025/03/03	20	29.60	0	0.00	29.40	20	8,315	0.24%
2025/02/27	7	30.10	2	30.95	29.95	5	8,491	0.06%
2025/02/25	32	30.20	0	0.00	30.15	32	9,050	0.35%
2025/02/24	10	30.60	0	0.00	30.70	10	9,017	0.11%
2025/02/21	20	30.30	0	0.00	30.45	20	8,987	0.22%
2025/02/20	16	30.47	0.8	30.30	30.25	15.2	8,997	0.17%
2025/02/19	13	30.77	2	30.75	30.65	11	8,985	0.12%
2025/02/18	22	30.89	0	0.00	30.80	22	8,951	0.25%
2025/02/17	10	30.80	5	31.45	30.75	5	8,909	0.06%
2025/02/14	2	30.30	0	0.00	30.30	2	8,821	0.02%
2025/02/13	3	30.05	0	0.00	30.35	3	8,859	0.03%
2025/02/11	2	30.55	5	30.15	30.10	-3	8,861	-0.03%
2025/02/10	5	30.91	0	0.00	30.65	5	8,885	0.06%
2025/02/07	0	0.00	0.8	31.65	31.65	-0.8	8,844	-0.01%
2025/02/06	3	31.90	57	31.34	31.30	-54	8,774	-0.62%
2025/02/05	3	30.62	3	30.60	30.65	0	8,686	0.00%
2025/02/04	3	30.45	0	0.00	30.45	3	8,697	0.03%
2025/01/17	2	29.60	0	0.00	29.60	2	8,776	0.02%
2025/01/16	10	29.95	1	29.95	29.80	9	8,864	0.10%
2025/01/15	1	29.20	0	0.00	29.20	1	9,043	0.01%
2025/01/14	0	0.00	1	29.05	29.55	-1	9,130	-0.01%
2025/01/13	11	29.06	0	0.00	29.00	11	9,386	0.12%
2025/01/10	0	0.00	1	30.30	30.30	-1	9,247	-0.01%
2025/01/09	25	30.99	0	0.00	30.10	25	9,251	0.27%
2025/01/08	11	31.17	0	0.00	31.40	11	9,187	0.12%
2025/01/07	0	0.00	1	31.85	31.10	-1	9,183	-0.01%
2025/01/06	1	31.80	0	0.00	31.75	1	9,124	0.01%
2025/01/03	7	32.19	1	32.60	32.10	6	9,169	0.07%
2025/01/02	2	32.55	24	33.26	32.40	-22	9,059	-0.24%
2024/12/31	51	32.82	11	32.87	32.90	40	8,825	0.45%
2024/12/30	14	32.74	4	33.45	32.50	10	8,614	0.12%
2024/12/27	12	32.66	10	32.74	32.65	2	8,463	0.02%
2024/12/26	5	31.87	0	0.00	31.70	5	8,183	0.06%
2024/12/24	4	32.18	0	0.00	31.85	4	8,464	0.05%
2024/12/20	1	32.45	4	32.95	32.70	-3	8,409	-0.04%
2024/12/18	3	31.90	3	31.95	32.10	0	8,197	0.00%
2024/12/17	7	31.90	28	31.70	31.90	-21	8,114	-0.26%
2024/12/16	13.4	30.55	0	0.00	30.40	13.4	8,066	0.17%
2024/12/13	10	31.08	14	30.99	30.95	-4	8,015	-0.05%
2024/12/11	10	31.74	14	32.77	32.00	-4	7,965	-0.05%
2024/12/10	10	31.30	4.1	31.44	30.95	5.9	7,819	0.07%
2024/12/09	5	31.44	0	0.00	31.30	5	7,930	0.06%
2024/12/06	4	32.15	0	0.00	31.95	4	7,962	0.05%
2024/12/04	0	0.00	2	32.15	32.00	-2	8,078	-0.02%
2024/12/03	0	0.00	2	31.85	32.00	-2	8,355	-0.02%
2024/12/02	0	0.00	11	31.35	31.30	-11	8,700	-0.13%
2024/11/29	0	0.00	6	31.30	31.30	-6	8,998	-0.07%
2024/11/28	19	30.89	2	31.50	30.85	17	10,282	0.17%
2024/11/27	4	31.83	0	0.00	31.50	4	11,302	0.04%
2024/11/26	0	0.00	1	33.40	32.65	-1	11,935	-0.01%
2024/11/25	7	32.89	7	33.13	33.20	0	11,937	0.00%
2024/11/22	2	32.45	112	32.36	32.35	-110	11,693	-0.94%	大賣/鉅額交易
2024/11/21	0	0.00	6	30.25	30.50	-6	11,410	-0.05%
2024/11/20	5	30.01	0	0.00	29.95	5	11,470	0.04%
2024/11/19	3	30.55	11	30.45	30.25	-8	11,549	-0.07%
2024/11/18	41	30.06	0	0.00	29.90	41	11,705	0.35%
2024/11/15	0	0.00	9	30.68	30.50	-9	11,798	-0.08%
2024/11/14	4	30.28	0	0.00	30.20	4	11,968	0.03%
2024/11/13	0	0.00	11	30.74	30.65	-11	12,125	-0.09%
2024/11/12	28	30.50	0	0.00	30.40	28	12,554	0.22%
2024/11/08	1	31.90	0	0.00	31.35	1	12,854	0.01%
2024/11/07	0	0.00	20	31.63	31.90	-20	12,941	-0.15%
2024/11/06	0	0.00	15	30.80	30.90	-15	13,034	-0.12%
2024/11/05	20	30.62	20	30.65	30.60	0	13,267	0.00%
2024/11/04	0	0.00	10	30.60	30.60	-10	13,874	-0.07%
2024/10/29	11	30.36	0	0.00	30.35	11	14,476	0.08%
2024/10/28	15	30.82	0	0.00	31.00	15	14,533	0.10%
2024/10/25	10	31.35	3	31.35	31.35	7	14,662	0.05%
2024/10/24	5	31.80	0	0.00	31.75	5	15,178	0.03%
2024/10/23	10	33.09	7	32.90	32.70	3	15,431	0.02%
2024/10/22	1	33.15	0	0.00	33.00	1	15,524	0.01%
2024/10/21	1	32.05	24	31.69	32.15	-23	15,624	-0.15%
2024/10/18	24.1	31.35	10	30.65	30.60	14.1	15,710	0.09%
2024/10/11	5	32.15	0	0.00	32.00	5	16,773	0.03%
2024/10/09	1	32.65	0	0.00	32.25	1	17,407	0.01%
2024/10/08	5	33.75	5	33.60	33.60	0	18,515	0.00%
2024/10/04	25	33.04	4	32.95	32.95	21	24,175	0.09%
2024/10/01	5	33.90	0	0.00	33.85	5	26,009	0.02%
2024/09/30	4	34.15	22	34.45	34.50	-18	26,489	-0.07%
2024/09/27	15	34.61	1	34.35	34.35	14	27,752	0.05%
2024/09/26	26	35.08	8	35.43	34.50	18	27,874	0.06%
2024/09/25	9	34.53	14	35.08	34.90	-5	28,180	-0.02%
2024/09/24	10	33.50	5	33.35	33.45	5	28,536	0.02%
2024/09/23	58	34.10	14	33.89	33.75	44	28,693	0.15%
2024/09/20	4	33.90	10	34.25	33.85	-6	28,825	-0.02%
2024/09/19	10	33.30	2	33.45	33.35	8	29,084	0.03%
2024/09/18	4	33.65	10	33.42	33.10	-6	29,244	-0.02%
2024/09/16	1	34.10	2	34.10	34.15	-1	29,315	0.00%
2024/09/12	4	33.24	6	32.73	33.55	-2	29,797	-0.01%
2024/09/11	6	32.31	22	32.43	32.05	-16	29,902	-0.05%
2024/09/10	3	32.97	3	34.00	32.70	0	30,050	0.00%
2024/09/09	15	34.07	3	34.08	34.20	12	30,521	0.04%
2024/09/06	1	34.00	2	33.80	33.75	-1	31,476	0.00%
2024/09/05	3.1	34.36	0	0.00	33.70	3.1	32,701	0.01%
2024/09/04	14	35.58	17	35.56	34.90	-3	33,299	-0.01%
2024/09/03	11	37.52	0	0.00	37.20	11	33,866	0.03%
2024/09/02	10	38.20	8	38.04	37.70	2	34,796	0.01%
2024/08/30	56.8	38.89	48	38.78	38.40	8.8	34,909	0.03%
2024/08/29	49	37.46	24	37.67	38.55	25	34,854	0.07%
2024/08/28	15	36.89	14.5	37.21	36.60	0.5	34,285	0.00%
2024/08/27	0	0.00	15	35.57	36.00	-15	34,841	-0.04%
2024/08/26	6	35.10	5	35.15	34.65	1	35,114	0.00%
2024/08/23	4	34.25	9	34.54	34.60	-5	35,763	-0.01%
2024/08/22	0	0.00	22	34.69	34.45	-22	36,337	-0.06%
2024/08/21	0	0.00	30	34.89	34.55	-30	37,060	-0.08%
2024/08/20	1	35.95	7	35.80	35.10	-6	38,260	-0.02%
2024/08/16	6	35.63	0	0.00	35.30	6	41,038	0.01%
2024/08/15	17	35.05	8	35.11	35.40	9	43,992	0.02%
2024/08/14	5	35.10	8	35.04	35.10	-3	46,054	-0.01%
2024/08/13	7	34.39	12	34.42	34.70	-5	49,015	-0.01%
2024/08/12	3	33.37	42	33.16	33.50	-39	50,907	-0.08%
2024/08/09	0	0.00	5	33.22	32.50	-5	54,844	-0.01%
2024/08/08	1	32.10	22	32.24	32.25	-21	57,856	-0.04%
2024/08/07	4	31.59	0	0.00	32.85	4	59,889	0.01%
2024/08/06	17	29.21	0	0.00	30.25	17	61,017	0.03%
2024/08/02	0	0.00	2	35.45	35.00	-2	64,621	0.00%
2024/08/01	6	36.33	7	36.63	36.50	-1	64,941	0.00%
2024/07/31	3	35.23	3	35.30	35.40	0	65,654	0.00%
2024/07/30	13	34.76	2	34.50	35.10	11	65,931	0.02%
2024/07/29	10.3	35.62	4	37.35	34.25	6.3	66,054	0.01%
2024/07/26	11	35.36	10	36.13	36.80	1	65,705	0.00%
2024/07/23	3.2	35.43	12	34.96	35.45	-8.8	65,553	-0.01%
2024/07/22	10	34.20	19	34.91	34.30	-9	65,556	-0.01%
2024/07/19	15	35.51	6	35.56	35.30	9	65,391	0.01%
2024/07/18	6	36.12	40	36.11	36.10	-34	65,444	-0.05%
2024/07/17	2	37.25	4	37.19	37.20	-2	65,469	0.00%
2024/07/16	9	37.26	22	37.65	36.90	-13	65,684	-0.02%
2024/07/15	23	37.55	13	37.57	37.25	10	65,990	0.02%
2024/07/12	17	38.28	4	38.68	38.10	13	66,626	0.02%
2024/07/11	66	38.86	47	39.01	38.85	19	67,029	0.03%
2024/07/10	64	38.72	13	38.60	38.45	51	67,210	0.08%
2024/07/09	118	42.18	84	43.82	39.90	34	67,420	0.05%	大買/
2024/07/08	4	40.14	63	40.72	42.50	-59	66,218	-0.09%
2024/07/05	98	39.10	23	39.37	38.65	75	64,360	0.12%
2024/07/04	21	37.69	31	37.20	37.70	-10	62,828	-0.02%
2024/07/03	29	37.89	18	37.66	37.30	11	62,777	0.02%
2024/07/02	7	36.21	6	36.08	36.25	1	61,738	0.00%
2024/07/01	18	36.69	8	36.70	36.15	10	61,718	0.02%
2024/06/28	11	36.12	23	36.70	36.90	-12	61,573	-0.02%
2024/06/27	1	35.70	0	0.00	35.35	1	61,365	0.00%
2024/06/26	2	35.85	25	35.60	35.60	-23	61,886	-0.04%
2024/06/25	3	34.43	0	0.00	35.30	3	62,413	0.00%
2024/06/24	8	35.85	6	36.11	35.70	2	62,809	0.00%
2024/06/21	1	35.80	0	0.00	35.80	1	63,533	0.00%
2024/06/20	16	36.08	10	36.34	36.20	6	64,829	0.01%
2024/06/19	1	36.35	0	0.00	35.50	1	65,576	0.00%
2024/06/18	1	36.10	3	36.15	35.85	-2	66,286	0.00%
2024/06/17	2	35.93	2	36.05	35.85	0	66,813	0.00%
2024/06/14	26	36.51	13	36.03	36.00	13	67,651	0.02%
2024/06/13	29	37.71	6	37.35	37.20	23	67,765	0.03%
2024/06/12	39	37.09	90	37.74	37.75	-51	67,081	-0.08%
2024/06/11	35	35.33	52	35.92	35.70	-17	66,234	-0.03%
2024/06/07	21	37.81	13	37.51	36.95	8	66,030	0.01%
2024/06/06	48	37.60	72	37.79	37.50	-24	66,834	-0.04%
2024/06/05	28	36.96	20	36.84	36.85	8	66,805	0.01%
2024/06/04	64	37.65	13	36.50	36.65	51	67,651	0.08%
2024/06/03	24	36.77	6	36.98	37.00	18	68,545	0.03%
2024/05/31	7	36.49	43	36.66	36.65	-36	70,450	-0.05%
2024/05/30	10	35.68	22	35.60	35.50	-12	71,294	-0.02%
2024/05/29	39	36.81	32	36.64	36.30	7	72,381	0.01%
2024/05/28	7	36.73	3	36.83	36.55	4	72,279	0.01%
2024/05/27	48	37.86	11	37.40	37.25	37	71,839	0.05%
2024/05/24	16	37.57	8	37.57	37.35	8	71,246	0.01%
2024/05/23	25	38.85	30	38.94	38.25	-5	70,255	-0.01%
2024/05/22	57	38.47	90	38.32	38.20	-33	69,132	-0.05%
2024/05/21	133	39.99	114	39.43	39.15	19	68,215	0.03%	大買/大賣/
2024/05/20	40	38.64	23	38.30	38.00	17	65,230	0.03%
2024/05/17	49	37.26	45	37.65	38.40	4	63,520	0.01%
2024/05/16	30	35.51	48	35.38	35.95	-18	60,227	-0.03%
2024/05/15	143	34.72	136	35.34	35.00	7	58,488	0.01%	大買/大賣/
2024/05/14	25	32.24	64	31.69	33.00	-39	54,513	-0.07%
2024/05/13	60	30.15	45	30.37	30.00	15	51,339	0.03%
2024/05/10	21	28.78	53	29.62	29.80	-32	49,115	-0.07%
2024/05/09	55	29.85	20	29.39	28.70	35	47,714	0.07%
2024/05/08	23	29.34	172	28.88	30.05	-149	45,456	-0.33%	大賣/鉅額交易
2024/05/07	30	27.49	20	27.50	27.35	10	43,240	0.02%
2024/05/06	155	27.75	119	27.94	27.70	36	42,760	0.08%	大買/大賣/
2024/05/03	6	26.92	20	27.05	26.90	-14	41,768	-0.03%
2024/05/02	20	26.30	5	25.75	26.30	15	41,388	0.04%
2024/04/30	1	26.70	7	26.46	26.20	-6	41,094	-0.01%
2024/04/29	10	26.20	1	26.60	26.20	9	40,895	0.02%
2024/04/26	8	26.51	7	26.20	26.15	1	40,733	0.00%
2024/04/25	10	26.30	13	26.12	26.00	-3	40,520	-0.01%
2024/04/24	71	26.60	35	26.64	26.55	36	40,370	0.09%
2024/04/23	19	25.90	0	0.00	26.00	19	40,107	0.05%
2024/04/22	30	26.92	10	26.65	26.05	20	39,786	0.05%
2024/04/19	6	27.48	15	26.92	27.30	-9	39,362	-0.02%
2024/04/18	44	28.46	25	28.40	28.00	19	38,768	0.05%
2024/04/17	63	27.94	50	28.50	28.15	13	37,813	0.03%
2024/04/16	18	26.77	23	26.42	26.40	-5	36,987	-0.01%
2024/04/15	26	28.13	0	0.00	28.20	26	36,113	0.07%