映泰 (2399)-光和-溪湖券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
1,945張
產業
上市電腦週邊類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	26.05	1	25.65	25.45	0	4,897	0.00%
2025/02/26	1	25.80	0	0.00	25.90	1	4,956	0.02%
2025/02/21	6	26.00	5	26.19	26.20	1	5,239	0.02%
2025/02/20	7	26.51	1	26.15	26.15	6	5,583	0.11%
2025/02/19	2	26.75	0	0.00	26.75	2	5,644	0.04%
2025/02/18	0	0.00	9	26.78	27.05	-9	5,750	-0.16%
2025/02/17	2	26.48	0	0.00	26.40	2	5,808	0.03%
2025/02/14	0	0.00	4	27.05	26.70	-4	5,851	-0.07%
2025/02/10	2	26.10	0	0.00	26.05	2	7,294	0.03%
2025/02/07	4	25.98	4	25.95	25.95	0	7,725	0.00%
2025/02/04	0	0.00	1	24.95	25.00	-1	8,570	-0.01%
2025/02/03	1	25.35	0	0.00	25.05	1	9,144	0.01%
2025/01/22	0	0.00	2	24.88	24.90	-2	9,816	-0.02%
2025/01/21	5	25.20	0	0.00	24.70	5	10,540	0.05%
2025/01/17	2	25.35	0	0.00	24.70	2	11,616	0.02%
2025/01/16	7	25.17	2	25.25	25.30	5	12,624	0.04%
2025/01/14	3	24.10	4	24.31	25.40	-1	14,283	-0.01%
2025/01/13	0	24.10	0	0.00	24.10	0	15,166	0.00%
2025/01/10	0	0.00	1	24.85	25.00	-1	16,769	-0.01%
2025/01/09	0	0.00	15	25.58	24.85	-15	18,112	-0.08%
2025/01/08	15	26.32	0	0.00	25.95	15	19,170	0.08%
2025/01/07	5	26.50	0	0.00	26.60	5	20,447	0.02%
2025/01/03	1	26.05	1	25.25	25.10	0	22,767	0.00%
2025/01/02	3	25.98	3	25.55	25.60	0	25,128	0.00%
2024/12/30	0	0.00	1	26.05	25.65	-1	27,610	0.00%
2024/12/27	0	0.00	5	26.20	26.20	-5	28,563	-0.02%
2024/12/20	5	26.50	0	0.00	26.35	5	31,349	0.02%
2024/12/17	1	27.80	2	27.45	27.50	-1	36,778	0.00%
2024/12/13	2	28.15	4	28.03	27.95	-2	37,959	-0.01%
2024/12/12	1	29.15	0	0.00	28.75	1	38,429	0.00%
2024/12/11	4	29.08	1	29.60	29.15	3	38,801	0.01%
2024/12/10	1	30.50	1	31.50	30.20	0	39,310	0.00%
2024/12/09	20	33.14	3	32.60	32.35	17	39,632	0.04%
2024/12/06	11	31.67	17.2	31.99	32.70	-6.2	38,801	-0.02%
2024/12/05	7	30.42	3	29.85	29.75	4	38,172	0.01%
2024/12/04	0	0.00	1	29.40	29.50	-1	38,055	0.00%
2024/12/03	10	29.04	35	29.19	29.05	-25	38,050	-0.07%
2024/12/02	0	0.00	8	28.68	28.70	-8	38,050	-0.02%
2024/11/29	0	0.00	3	29.38	29.25	-3	38,060	-0.01%
2024/11/27	2.2	30.99	0	0.00	29.45	2.2	38,324	0.01%
2024/11/26	31	31.10	0	0.00	31.10	31	38,433	0.08%
2024/11/22	30	32.32	21	31.44	31.30	9	39,549	0.02%
2024/11/21	7	32.69	5	32.38	32.20	2	39,457	0.01%
2024/11/20	1	32.50	30	33.25	32.45	-29	39,385	-0.07%
2024/11/19	45	32.03	24	33.57	33.35	21	39,253	0.05%
2024/11/18	0	0.00	40	31.10	31.05	-40	38,899	-0.10%
2024/11/15	12	31.97	2	31.80	31.65	10	38,821	0.03%
2024/11/14	0	0.00	3	33.00	32.60	-3	38,709	-0.01%
2024/11/13	4	33.53	3	33.22	33.20	1	38,604	0.00%
2024/11/12	5	34.22	4	33.80	33.55	1	38,478	0.00%
2024/11/11	5	35.86	2	35.95	35.70	3	38,247	0.01%
2024/11/08	6	36.40	6	35.99	35.15	0	37,908	0.00%
2024/11/07	3	36.58	3	35.63	35.20	0	37,409	0.00%
2024/11/06	2	35.23	0	0.00	35.20	2	36,930	0.01%
2024/11/05	2	35.50	7.2	35.22	35.85	-5.2	36,500	-0.01%
2024/11/04	6	34.63	2	34.38	34.05	4	36,142	0.01%
2024/11/01	2.2	33.80	1	34.50	34.00	1.2	35,886	0.00%
2024/10/30	3	35.77	4	35.25	34.30	-1	35,663	0.00%
2024/10/29	38	36.75	4	36.10	35.60	34	35,094	0.10%
2024/10/28	29	38.39	9	37.59	36.45	20	34,467	0.06%
2024/10/25	4.2	41.00	2	40.65	40.50	2.2	33,786	0.01%
2024/10/24	9.2	42.97	2	43.15	41.00	7.2	33,600	0.02%
2024/10/23	14	44.15	13	43.90	43.20	1	32,839	0.00%
2024/10/22	14	42.58	3	42.80	43.10	11	31,834	0.03%
2024/10/21	13	41.91	3	42.58	42.60	10	30,924	0.03%
2024/10/18	7	41.96	6	41.78	41.05	1	30,272	0.00%
2024/10/17	15	43.24	4	42.95	41.80	11	29,409	0.04%
2024/10/16	7	40.84	86	41.88	43.10	-79	28,063	-0.28%
2024/10/15	29	39.57	25	39.86	39.20	4	26,812	0.01%
2024/10/14	10	39.17	7	40.09	39.80	3	26,127	0.01%
2024/10/11	21	38.73	5	39.51	37.70	16	24,890	0.06%
2024/10/09	7	39.24	15	39.99	38.35	-8	24,031	-0.03%
2024/10/08	57	39.70	33	39.70	39.75	24	22,421	0.11%
2024/10/07	2	37.98	14	38.06	38.70	-12	20,041	-0.06%
2024/10/04	6	33.75	41	33.80	35.20	-35	19,290	-0.18%
2024/10/01	20	31.95	37	32.30	32.00	-17	17,537	-0.10%
2024/09/30	0	0.00	10	29.80	30.10	-10	16,567	-0.06%
2024/09/27	0	0.00	1	31.10	30.55	-1	16,391	-0.01%
2024/09/26	12	30.77	2	30.60	30.40	10	16,031	0.06%
2024/09/24	8	31.61	8	32.03	32.00	0	14,977	0.00%
2024/09/23	0	0.00	6	31.32	30.60	-6	13,636	-0.04%
2024/09/20	21	33.15	61	32.57	31.80	-40	12,607	-0.32%
2024/09/19	65	29.22	51	30.56	31.25	14	10,190	0.14%
2024/09/18	24	27.18	23	27.92	28.45	1	8,107	0.01%
2024/09/16	0	0.00	22	25.84	25.90	-22	7,073	-0.31%
2024/09/13	0	0.00	2	25.90	25.25	-2	6,847	-0.03%
2024/09/12	3	25.23	4	25.05	24.80	-1	6,407	-0.02%
2024/09/11	22	25.07	21	24.46	24.90	1	5,961	0.02%
2024/09/10	10	24.35	48	25.18	24.25	-38	5,332	-0.71%
2024/09/09	9	22.34	15	23.02	22.95	-6	4,828	-0.12%
2024/09/06	0	0.00	1	21.55	21.20	-1	4,778	-0.02%
2024/09/05	1	20.95	0	0.00	20.95	1	4,760	0.02%
2024/09/04	40	21.60	0	0.00	21.15	40	4,751	0.84%
2024/09/03	1	22.95	0	0.00	22.55	1	4,723	0.02%
2024/09/02	10	23.25	0	0.00	23.05	10	4,693	0.21%
2024/08/29	11	24.89	25	24.91	24.70	-14	4,653	-0.30%
2024/08/28	18	24.56	1	24.70	24.40	17	4,418	0.38%
2024/08/27	16	24.39	44	24.61	24.85	-28	4,421	-0.63%
2024/08/26	0	0.00	2	23.20	23.20	-2	3,750	-0.05%
2024/08/20	0	0.00	13	21.05	20.95	-13	3,591	-0.36%
2024/08/19	0	0.00	1	20.80	20.80	-1	3,591	-0.03%
2024/08/12	0	0.00	2	20.60	20.35	-2	3,600	-0.06%
2024/08/02	1	23.00	0	0.00	22.85	1	3,495	0.03%
2024/07/31	3	23.78	2	24.35	23.50	1	3,489	0.03%
2024/07/30	2	22.95	9	23.57	24.40	-7	3,405	-0.21%
2024/07/29	6	23.73	42	24.50	22.85	-36	3,342	-1.08%
2024/07/23	0	0.00	3	24.05	23.80	-3	3,157	-0.09%
2024/07/22	2	23.60	2	23.05	23.15	0	3,077	0.00%
2024/07/19	24	23.73	0	0.00	22.90	24	2,972	0.81%
2024/07/17	5	24.84	7	25.09	24.80	-2	2,875	-0.07%
2024/07/16	2	23.95	1	24.10	23.90	1	2,587	0.04%
2024/07/15	68	24.37	13	23.87	23.80	55	2,483	2.21%
2024/07/10	0	0.00	2.1	22.50	22.35	-2.1	1,991	-0.10%
2024/07/08	0.1	22.55	0	0.00	23.05	0.1	1,999	0.00%
2024/07/05	0	0.00	7	22.39	22.60	-7	1,997	-0.35%
2024/07/04	5	22.13	0	0.00	22.20	5	1,986	0.25%
2024/07/02	2	21.50	0	0.00	21.60	2	1,989	0.10%
2024/06/27	3	22.15	0	0.00	21.90	3	2,001	0.15%
2024/06/24	3	22.55	0	0.00	22.60	3	2,009	0.15%
2024/06/21	0	0.00	156	22.36	22.95	-156	2,035	-7.66%	大賣/鉅額交易
2024/06/20	156	22.83	0	0.00	22.65	156	2,023	7.71%	大買/鉅額交易
2024/06/19	0	0.00	7	22.96	22.65	-7	2,013	-0.35%
2024/06/11	1	21.50	0	0.00	21.30	1	1,944	0.05%
2024/06/05	5	22.75	0	0.00	21.90	5	2,098	0.24%
2024/06/04	8	23.25	0	0.00	22.50	8	2,082	0.38%
2024/06/03	5	23.04	1	22.80	23.10	4	2,111	0.19%
2024/05/30	15	22.80	22	23.89	23.90	-7	2,090	-0.33%
2024/05/29	2	21.80	0	0.00	21.75	2	1,845	0.11%
2024/05/27	0	0.00	6	21.25	21.25	-6	2,430	-0.25%
2024/05/21	0	0.00	1	21.35	21.15	-1	2,537	-0.04%
2024/05/20	2	20.90	0	0.00	20.65	2	2,543	0.08%
2024/05/17	5	20.95	0	0.00	20.85	5	2,592	0.19%
2024/05/13	1	20.25	0	0.00	20.25	1	3,199	0.03%
2024/05/07	10	20.61	0	0.00	21.35	10	3,185	0.31%
2024/05/03	3	20.42	1	20.30	20.30	2	3,157	0.06%
2024/05/02	0	0.00	35	20.06	20.30	-35	3,217	-1.09%
2024/04/25	0	0.00	0	20.40	20.40	0	3,235	0.00%
2024/04/22	0	20.40	0	0.00	20.20	0	3,260	0.00%
2024/04/18	0	21.50	0	0.00	21.30	0	3,301	0.00%
2024/04/12	0	23.00	4	22.90	22.95	-4	3,392	-0.12%
2024/04/11	4	22.75	0	0.00	22.85	4	3,397	0.12%
2024/04/09	1	22.95	0	0.00	23.05	1	3,443	0.03%
2024/03/18	0	0.00	1	23.40	23.40	-1	3,993	-0.03%
2024/03/15	5	23.35	0	0.00	23.35	5	4,061	0.12%
2024/03/14	0	0.00	5	23.65	23.75	-5	4,124	-0.12%
2024/03/12	36	24.71	4	24.80	24.80	32	4,941	0.65%
2024/03/08	2	24.25	0	0.00	23.90	2	5,484	0.04%
2024/03/07	2	24.60	0	0.00	24.15	2	5,448	0.04%
2024/03/06	1	24.90	0	0.00	24.65	1	5,366	0.02%
2024/03/05	33	25.66	30	24.92	25.15	3	5,334	0.06%
2024/03/04	6	24.83	2	25.08	24.65	4	5,159	0.08%