建準 (2421)-光和-溪湖券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
5,804張
產業
上市電子零組件類股▲1.70%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	114.75	0	0.00	115.50	10	16,710	0.06%
2024/04/17	0.1	117.50	0	0.00	116.50	0.1	16,805	0.00%
2024/04/16	2	115.76	1	115.50	115.50	1	16,969	0.01%
2024/04/15	2	120.74	0	0.00	120.50	2	17,056	0.01%
2024/04/10	2.3	125.20	0	0.00	123.00	2.3	17,267	0.01%
2024/04/09	2.1	129.99	0	0.00	128.00	2.1	17,307	0.01%
2024/04/08	1.1	129.68	2	132.25	132.50	-0.9	17,458	-0.01%
2024/04/03	6	128.58	2	128.50	128.50	4	17,543	0.02%
2024/04/02	6.1	130.24	0	0.00	128.50	6.1	17,602	0.03%
2024/04/01	10	131.60	10	133.40	134.00	0	17,668	0.00%
2024/03/29	8.8	135.87	13.5	138.24	131.00	-4.7	17,620	-0.03%
2024/03/28	1	132.00	5	132.30	131.50	-4	17,305	-0.02%
2024/03/27	4	129.50	8	131.00	132.00	-4	17,599	-0.02%
2024/03/26	2	125.75	5.3	128.73	129.00	-3.3	17,322	-0.02%
2024/03/25	0	0.00	2.2	123.59	125.50	-2.2	16,892	-0.01%
2024/03/20	0	119.50	0	0.00	119.00	0	16,679	0.00%
2024/03/19	1	121.49	0	0.00	122.00	1	16,634	0.01%
2024/03/18	0.5	124.00	1	121.00	123.00	-0.5	16,533	0.00%
2024/03/15	5	117.00	0	0.00	117.50	5	16,458	0.03%
2024/03/14	2	118.25	3	118.00	118.00	-1	16,399	-0.01%
2024/03/13	8.1	121.43	2	119.00	118.50	6.1	16,296	0.04%
2024/03/12	3	125.83	1	125.50	126.00	2	16,042	0.01%
2024/03/11	5	123.00	0	0.00	123.50	5	16,071	0.03%
2024/03/08	2	123.25	6	125.08	123.00	-4	16,014	-0.02%
2024/03/07	10.3	127.23	9	127.39	125.00	1.3	15,879	0.01%
2024/03/06	1	134.00	5.2	133.89	133.50	-4.2	15,534	-0.03%
2024/03/05	1	127.50	11.1	130.37	131.00	-10.1	15,236	-0.07%
2024/03/04	20.1	129.89	7	128.93	127.00	13.1	15,135	0.09%
2024/03/01	8	129.69	8	130.25	131.00	0	14,965	0.00%
2024/02/29	8	126.81	3	127.33	127.00	5	14,759	0.03%
2024/02/27	2.1	126.43	7	124.71	124.50	-4.9	14,539	-0.03%
2024/02/26	4	125.63	2	127.75	127.50	2	14,411	0.01%
2024/02/23	25.2	127.86	6	128.58	125.00	19.2	14,288	0.13%
2024/02/22	5	134.90	5.1	133.54	132.50	-0.1	13,948	0.00%
2024/02/21	3.3	134.72	3	132.00	132.00	0.3	13,715	0.00%
2024/02/20	12.1	132.00	1.2	132.17	134.00	10.9	13,634	0.08%
2024/02/19	2.2	136.18	2	138.25	134.50	0.2	13,535	0.00%
2024/02/16	5	135.80	3.4	137.50	136.00	1.6	13,404	0.01%
2024/02/15	9	137.94	17.1	139.27	138.00	-8.1	13,144	-0.06%
2024/02/05	24	136.83	9	135.61	132.50	15	12,740	0.12%
2024/02/02	5	130.70	18.2	133.49	134.50	-13.2	12,054	-0.11%
2024/02/01	3	121.17	10	120.90	122.50	-7	11,430	-0.06%
2024/01/31	1.4	116.50	1.1	116.05	116.50	0.3	11,199	0.00%
2024/01/30	14	119.25	11.6	119.09	118.00	2.4	11,261	0.02%
2024/01/29	10	115.55	29.2	116.22	117.00	-19.2	10,883	-0.18%
2024/01/26	7	109.50	5	111.60	109.00	2	10,329	0.02%
2024/01/25	5	109.20	1	110.50	109.00	4	10,066	0.04%
2024/01/24	7	111.79	6	112.67	111.50	1	9,756	0.01%
2024/01/23	4	105.62	8.2	109.55	111.50	-4.2	9,444	-0.04%
2024/01/22	2	106.25	3	107.00	107.50	-1	8,967	-0.01%
2024/01/19	0	0.00	0.2	100.50	100.50	-0.2	8,676	0.00%
2024/01/18	1.1	98.35	1	95.60	95.60	0.1	8,518	0.00%
2024/01/17	2.1	98.65	1	98.00	97.70	1.1	8,490	0.01%
2024/01/16	5.2	100.69	5	101.48	99.40	0.2	8,459	0.00%
2024/01/15	3	101.00	0	0.00	101.50	3	8,322	0.04%
2024/01/12	2	103.50	5.1	102.72	102.50	-3.1	8,275	-0.04%
2024/01/11	16	102.09	11	101.50	101.50	5	8,245	0.06%
2024/01/10	1	102.00	10.2	100.20	102.00	-9.2	8,263	-0.11%
2024/01/08	2	98.95	1	98.40	98.10	1	8,102	0.01%
2024/01/05	4.9	99.52	1	98.60	98.70	3.9	8,110	0.05%
2024/01/04	4	101.25	1	101.00	101.00	3	8,137	0.04%
2024/01/03	5	104.60	0	0.00	104.50	5	8,332	0.06%
2024/01/02	2	108.50	4	111.63	109.00	-2	8,274	-0.02%
2023/12/29	2	108.00	12	108.04	107.50	-10	8,143	-0.12%
2023/12/28	2	106.00	0.3	107.00	105.50	1.7	8,057	0.02%
2023/12/27	4	105.00	6	105.75	108.00	-2	8,127	-0.02%
2023/12/26	1	105.00	0	0.00	106.00	1	8,206	0.01%
2023/12/25	2.1	108.24	4	107.75	105.00	-1.9	8,301	-0.02%
2023/12/22	6	105.42	22.1	105.30	106.00	-16.1	7,963	-0.20%
2023/12/21	1	93.50	4	95.63	96.50	-3	7,744	-0.04%
2023/12/20	1	94.70	2	95.60	94.70	-1	7,812	-0.01%
2023/12/15	1	94.00	1	96.00	93.80	0	8,032	0.00%
2023/12/14	2	94.90	2	95.40	95.10	0	8,186	0.00%
2023/12/13	1	94.20	1	95.70	94.10	0	8,232	0.00%
2023/12/12	2	94.45	0	0.00	93.50	2	8,288	0.02%
2023/12/11	2	94.45	0	0.00	94.20	2	8,382	0.02%
2023/12/08	0	0.00	1	96.30	95.30	-1	8,450	-0.01%
2023/12/07	3	94.27	4	95.08	94.70	-1	8,538	-0.01%
2023/12/06	6.1	96.29	5	99.82	95.40	1.1	8,671	0.01%
2023/12/05	0	0.00	1	96.00	96.20	-1	8,706	-0.01%
2023/12/04	8	94.81	10	95.30	94.00	-2	8,737	-0.02%
2023/12/01	1	99.40	1	99.20	99.00	0	8,752	0.00%
2023/11/30	1	97.60	0	0.00	98.40	1	8,901	0.01%
2023/11/29	1	100.00	3	99.97	99.60	-2	8,945	-0.02%
2023/11/28	0	0.00	1	98.80	98.50	-1	9,067	-0.01%
2023/11/27	12	94.07	1	93.60	93.60	11	9,242	0.12%
2023/11/22	2	99.60	0.1	99.60	99.10	1.9	10,020	0.02%
2023/11/21	8	101.56	1	101.50	101.50	7	10,285	0.07%
2023/11/20	3	99.80	6	101.67	102.00	-3	10,949	-0.03%
2023/11/17	6	100.75	0.2	100.50	100.00	5.8	11,177	0.05%
2023/11/16	12	100.44	9.3	100.79	101.00	2.7	11,857	0.02%
2023/11/15	3	98.80	4.2	99.85	98.80	-1.2	12,273	-0.01%
2023/11/14	2	97.15	3	98.90	97.10	-1	12,830	-0.01%
2023/11/13	3	97.93	2.1	98.04	97.90	0.9	13,796	0.01%
2023/11/10	1.2	96.68	1	95.70	95.20	0.2	14,333	0.00%
2023/11/09	6	98.53	0.1	100.00	99.60	5.9	14,575	0.04%
2023/11/08	3	99.20	4	99.48	98.90	-1	14,633	-0.01%
2023/11/07	6	96.80	4	96.65	97.50	2	14,402	0.01%
2023/11/06	2	99.70	14	96.93	99.70	-12	14,182	-0.08%
2023/11/03	2	91.05	0	0.00	90.80	2	13,849	0.01%
2023/11/02	1	91.80	4	92.35	93.00	-3	13,830	-0.02%
2023/11/01	0	0.00	16.6	87.66	89.50	-16.6	13,856	-0.12%
2023/10/31	0	0.00	1	87.90	87.00	-1	13,888	-0.01%
2023/10/30	1	90.40	1.1	91.36	90.40	-0.1	13,898	0.00%
2023/10/27	2	90.05	1.1	91.34	90.10	0.9	13,997	0.01%
2023/10/26	0.1	91.00	0.1	90.10	89.40	0	14,060	0.00%
2023/10/25	2	93.25	0	93.30	93.10	2	14,076	0.01%
2023/10/24	1	92.95	0	0.00	94.50	1	14,810	0.01%
2023/10/23	1	93.50	0	0.00	92.20	1	15,327	0.01%
2023/10/20	1	91.30	1	92.30	92.50	0	15,897	0.00%
2023/10/19	1	93.10	0	0.00	93.80	1	16,900	0.01%
2023/10/18	6.1	95.39	2	94.75	95.00	4.1	17,819	0.02%
2023/10/17	3	101.50	0	0.00	99.90	3	17,877	0.02%
2023/10/16	1	104.50	1	104.00	103.00	0	18,907	0.00%
2023/10/12	0	0.00	3	108.50	108.50	-3	20,038	-0.01%
2023/10/11	16.1	108.61	0	0.00	105.00	16.1	20,439	0.08%
2023/10/06	2	116.50	0	0.00	116.50	2	20,700	0.01%
2023/10/05	4	117.25	3	117.67	118.50	1	20,878	0.00%
2023/10/04	3	115.50	1	117.00	117.00	2	20,883	0.01%
2023/10/03	6.3	119.95	4	121.13	119.50	2.3	20,916	0.01%
2023/10/02	8.6	122.24	3.5	120.92	122.00	5.1	20,971	0.02%
2023/09/28	0	0.00	1	116.50	116.50	-1	20,867	0.00%
2023/09/27	3	114.17	4.1	114.39	115.00	-1.1	20,852	-0.01%
2023/09/26	4.5	113.87	2	114.25	111.00	2.5	21,236	0.01%
2023/09/22	0	0.00	0.1	109.00	109.50	-0.1	21,354	0.00%
2023/09/20	2	107.50	0	0.00	107.50	2	21,308	0.01%
2023/09/19	0.1	105.50	0	0.00	107.00	0.1	21,372	0.00%
2023/09/18	6	111.00	1	110.50	110.50	5	21,265	0.02%
2023/09/15	0.1	115.00	0	0.00	115.50	0.1	21,287	0.00%
2023/09/14	0	0.00	3	115.50	115.50	-3	21,379	-0.01%
2023/09/13	4	113.00	0	0.00	112.50	4	21,744	0.02%
2023/09/12	3	114.00	0	0.00	113.50	3	21,932	0.01%
2023/09/11	0	0.00	3	115.17	115.50	-3	22,143	-0.01%
2023/09/08	1	124.50	1	120.50	120.50	0	22,151	0.00%
2023/09/06	1.2	127.13	1	127.00	127.00	0.2	22,432	0.00%
2023/09/05	15	124.67	0	0.00	126.50	15	22,712	0.07%
2023/09/04	1.1	127.57	0	0.00	128.00	1.1	22,644	0.00%
2023/09/01	1	134.00	1	129.00	128.50	0	22,782	0.00%
2023/08/31	1	132.02	3	134.83	136.00	-2	22,757	-0.01%
2023/08/30	4	133.63	3	131.83	132.00	1	22,673	0.00%
2023/08/29	17	133.29	2	132.25	132.00	15	22,883	0.07%
2023/08/28	6	134.24	1.1	132.52	132.50	5	22,896	0.02%
2023/08/25	4	142.63	1.1	146.45	141.00	2.9	22,831	0.01%
2023/08/24	12	147.75	13.5	152.42	144.50	-1.5	22,784	-0.01%
2023/08/23	26	146.85	11	145.05	145.00	15	22,838	0.07%
2023/08/22	24	148.63	4.8	145.67	145.50	19.2	23,738	0.08%
2023/08/21	1	144.00	4	147.13	151.00	-3	23,305	-0.01%
2023/08/18	7	139.36	4	141.75	137.50	3	22,972	0.01%
2023/08/17	13	147.08	16.5	146.97	147.50	-3.5	22,528	-0.02%
2023/08/16	3	135.50	8	139.25	143.50	-5	21,786	-0.02%
2023/08/15	3.8	130.05	3	131.17	130.50	0.8	21,880	0.00%
2023/08/14	0.1	130.50	0.5	125.50	124.00	-0.5	21,769	0.00%
2023/08/11	1	124.00	0	0.00	130.00	1	21,742	0.00%
2023/08/10	5	123.50	0	0.00	123.50	5	21,931	0.02%
2023/08/07	1	137.50	1	135.47	139.00	0	22,401	0.00%
2023/08/04	0	121.50	13.1	125.48	128.50	-13.1	22,641	-0.06%
2023/08/02	11.1	117.05	1	119.00	117.00	10.1	23,300	0.04%
2023/08/01	2	123.00	1	124.50	130.00	1	24,394	0.00%
2023/07/28	2	143.50	1	145.00	144.50	1	24,568	0.00%
2023/07/27	12	148.58	10	150.95	145.00	2	24,523	0.01%
2023/07/26	1	142.00	0	0.00	141.00	1	23,764	0.00%
2023/07/25	12	145.38	11.1	145.82	139.00	0.9	23,183	0.00%
2023/07/24	4.1	144.56	2	145.50	143.50	2.1	22,575	0.01%
2023/07/21	1	132.50	9.3	127.48	137.50	-8.3	21,528	-0.04%
2023/07/20	0	0.00	1	125.00	125.00	-1	20,557	0.00%
2023/07/19	10	114.60	5.1	114.59	114.00	4.9	20,318	0.02%
2023/07/18	4.1	107.46	17	107.94	112.50	-12.9	19,201	-0.07%
2023/07/17	2	98.80	3	100.67	102.50	-1	18,442	-0.01%
2023/07/14	2.2	99.52	0	0.00	101.00	2.2	17,939	0.01%
2023/07/13	11.2	99.75	6	99.80	96.30	5.2	17,454	0.03%
2023/07/12	1	95.60	3	95.17	93.80	-2	17,025	-0.01%
2023/07/11	3	91.37	0	0.00	90.70	3	16,783	0.02%
2023/07/07	1	97.00	0	0.00	92.80	1	16,520	0.01%
2023/07/06	1	98.30	8	100.00	96.70	-7	16,301	-0.04%
2023/07/05	5	101.00	4	101.25	102.00	1	16,095	0.01%
2023/07/04	9	104.50	1	105.00	108.00	8	15,884	0.05%
2023/07/03	12	98.27	0.2	102.00	102.00	11.8	15,347	0.08%
2023/06/30	0	0.00	7	92.87	93.00	-7	14,909	-0.05%
2023/06/27	0	0.00	1	87.50	87.00	-1	14,780	-0.01%
2023/06/19	8	91.15	3	90.23	90.20	5	14,599	0.03%
2023/06/16	0	0.00	1	93.20	92.00	-1	14,162	-0.01%
2023/06/15	2	90.10	6	90.57	90.10	-4	13,900	-0.03%
2023/06/14	1	90.90	31	90.84	92.70	-30	13,578	-0.22%
2023/06/13	0	0.00	15	88.10	88.30	-15	13,405	-0.11%
2023/06/12	25	84.88	0	0.00	85.10	25	13,270	0.19%
2023/06/09	0	0.00	5	91.70	91.20	-5	12,936	-0.04%
2023/06/08	20	88.40	0	0.00	88.40	20	12,556	0.16%
2023/06/07	1	89.20	17	89.99	89.80	-16	12,450	-0.13%
2023/06/05	0	0.00	1	88.00	87.90	-1	12,078	-0.01%
2023/06/02	9	88.93	2	88.80	87.90	7	11,920	0.06%
2023/05/31	15	85.57	1.2	86.00	86.80	13.8	11,172	0.12%
2023/05/30	2.2	88.24	0	0.00	87.90	2.2	10,847	0.02%
2023/05/29	8	87.69	10	87.57	89.00	-2	10,580	-0.02%
2023/05/26	9	85.78	7	86.13	84.50	2	9,771	0.02%
2023/05/24	0	0.00	2	72.95	74.10	-2	8,237	-0.02%
2023/05/23	2	72.40	6	72.02	72.00	-4	8,023	-0.05%
2023/05/22	6	72.07	2	72.30	72.30	4	7,791	0.05%
2023/05/19	4	70.05	3	71.80	71.70	1	7,502	0.01%
2023/05/18	2	67.50	1	68.20	68.20	1	6,752	0.01%
2023/05/17	1	66.00	1	66.30	66.30	0	6,480	0.00%
2023/05/16	0	0.00	1	66.80	64.80	-1	6,224	-0.02%
2023/05/12	2	63.70	2	64.40	65.00	0	5,841	0.00%
2023/05/10	0	0.00	1	68.00	68.20	-1	5,334	-0.02%
2023/05/08	12	62.64	14	63.81	66.00	-2	4,214	-0.05%
2023/05/05	0	0.00	6	61.37	61.60	-6	3,060	-0.20%
2023/05/04	0	0.00	19	55.79	56.00	-19	2,856	-0.67%
2023/05/03	2	53.00	0	0.00	52.50	2	2,667	0.07%
2023/05/02	3	53.77	4	53.48	54.00	-1	2,645	-0.04%
2023/04/28	2	52.15	2	52.50	52.60	0	2,610	0.00%
2023/04/26	3	52.10	4	51.45	52.50	-1	2,571	-0.04%
2023/04/25	5	51.14	10	50.50	50.90	-5	2,543	-0.20%
2023/04/24	0	0.00	3	52.10	53.10	-3	2,492	-0.12%
2023/04/19	1	54.70	0	0.00	53.70	1	2,460	0.04%
2023/04/18	4	55.30	4	55.00	55.00	0	2,436	0.00%
2023/04/17	0	0.00	11	55.55	56.00	-11	2,334	-0.47%
2023/04/13	0	0.00	1	52.90	52.50	-1	2,130	-0.05%
2023/04/10	1	51.70	0	0.00	51.80	1	2,011	0.05%
2023/04/06	0	0.00	1	53.40	53.50	-1	1,946	-0.05%
2023/03/30	1	52.80	0	0.00	52.50	1	1,873	0.05%
2023/03/28	1	50.90	1	51.70	51.80	0	1,782	0.00%
2023/03/27	1	53.70	23	53.56	52.90	-22	1,692	-1.30%
2023/03/24	1	51.50	1.5	51.37	51.40	-0.5	1,583	-0.03%
2023/03/23	0	0.00	1	51.40	51.30	-1	1,535	-0.07%
2023/03/22	1	50.20	1.5	50.60	50.50	-0.5	1,470	-0.03%
2023/03/21	1	48.95	1	48.45	49.10	0	1,364	0.00%
2023/03/16	2	48.25	1	47.65	47.55	1	1,401	0.07%
2023/03/15	1	47.85	12	48.05	47.85	-11	1,490	-0.74%
2023/03/14	1	46.75	10	46.90	46.95	-9	1,519	-0.59%
2023/03/13	1	45.80	1	46.10	46.10	0	1,515	0.00%
2023/03/09	0	0.00	2	46.20	45.05	-2	1,548	-0.13%
2023/03/08	0	0.00	1	45.25	45.30	-1	1,570	-0.06%
2023/02/02	0	0.00	3	43.52	43.55	-3	2,162	-0.14%
2023/01/30	1	42.10	0	0.00	42.40	1	2,213	0.05%
2023/01/17	9	41.30	0	0.00	41.35	9	2,223	0.40%
2023/01/10	3	42.38	0	0.00	42.10	3	2,314	0.13%
2023/01/09	0	0.00	2	43.83	43.85	-2	2,288	-0.09%
2023/01/06	1	42.75	1	43.20	42.75	0	2,302	0.00%
2023/01/05	1	42.75	0	0.00	42.80	1	2,346	0.04%
2022/12/28	0	0.00	1	44.30	43.40	-1	2,443	-0.04%
2022/12/16	0	0.00	4	46.63	46.70	-4	2,366	-0.17%
2022/12/15	0	0.00	1	46.80	46.90	-1	2,336	-0.04%
2022/12/09	1	45.20	0	0.00	45.20	1	2,253	0.04%
2022/12/08	0	0.00	2	44.68	45.80	-2	2,185	-0.09%
2022/12/07	4	44.85	1	44.60	43.85	3	2,109	0.14%
2022/12/06	1	48.40	1	48.90	48.15	0	1,977	0.00%
2022/12/05	1	47.60	3	48.48	48.10	-2	1,859	-0.11%
2022/12/01	0	0.00	1	47.20	47.20	-1	1,744	-0.06%
2022/11/30	1	46.80	2	47.10	47.00	-1	1,695	-0.06%
2022/11/29	1	46.30	0	0.00	45.95	1	1,630	0.06%
2022/11/28	0	0.00	3	45.95	45.95	-3	1,606	-0.19%
2022/11/24	1	45.65	1	46.60	45.40	0	1,592	0.00%
2022/11/18	10	45.40	0	0.00	45.40	10	1,535	0.65%
2022/11/16	0	0.00	2	45.10	45.55	-2	1,485	-0.13%
2022/11/14	1	44.00	0	0.00	44.35	1	1,431	0.07%
2022/11/11	0	0.00	2	47.00	44.25	-2	1,424	-0.14%
2022/11/07	0	0.00	15	45.95	46.10	-15	1,279	-1.17%
2022/11/04	0	0.00	6	42.99	43.55	-6	1,161	-0.52%
2022/10/27	0	0.00	11	41.85	42.15	-11	1,254	-0.88%
2022/10/21	5	38.90	0	0.00	39.95	5	1,383	0.36%
2022/10/13	0	0.00	2	41.50	40.85	-2	1,401	-0.14%
2022/10/12	0	0.00	3	40.67	40.90	-3	1,376	-0.22%
2022/10/06	0	0.00	1	38.80	38.90	-1	1,308	-0.08%
2022/09/27	0	0.00	1	37.60	37.80	-1	1,424	-0.07%
2022/09/26	1	37.25	0	0.00	37.15	1	1,450	0.07%
2022/09/23	2	39.00	0	0.00	39.05	2	1,463	0.14%
2022/09/21	1	39.70	0	0.00	39.55	1	1,492	0.07%
2022/09/19	2	40.00	0	0.00	40.15	2	1,507	0.13%
2022/09/16	2	41.00	0	0.00	40.60	2	1,509	0.13%
2022/09/15	0	0.00	4	42.18	41.85	-4	1,509	-0.26%
2022/09/14	0	0.00	6	41.44	41.90	-6	1,510	-0.40%
2022/09/13	0	0.00	4	41.25	41.65	-4	1,505	-0.27%
2022/09/06	5	39.62	0	0.00	39.40	5	1,501	0.33%
2022/09/01	2	41.00	0	0.00	41.15	2	1,500	0.13%
2022/08/26	5	42.06	1	42.10	42.10	4	1,482	0.27%
2022/08/19	0	0.00	2	43.70	43.75	-2	1,432	-0.14%
2022/08/16	0	0.00	2	43.50	43.50	-2	1,416	-0.14%
2022/08/15	0	0.00	4	43.35	43.10	-4	1,409	-0.28%
2022/08/12	2	42.65	3	43.47	42.70	-1	1,391	-0.07%
2022/08/11	12	43.28	7	43.16	43.25	5	1,374	0.36%
2022/08/09	0	0.00	1	43.50	43.60	-1	1,335	-0.07%
2022/08/02	0	0.00	4	41.76	41.85	-4	1,120	-0.36%
2022/08/01	0	0.00	1	40.50	40.75	-1	1,048	-0.10%
2022/07/27	6	38.45	6	38.50	38.50	0	907	0.00%
2022/07/26	7	38.65	7	38.15	38.10	0	902	0.00%
2022/07/22	0	0.00	12	38.59	38.65	-12	871	-1.38%
2022/07/21	2	36.90	5	36.90	37.70	-3	839	-0.36%
2022/07/20	0	0.00	1	37.60	37.40	-1	816	-0.12%
2022/07/06	0	0.00	7	31.30	30.55	-7	635	-1.10%
2022/07/04	5	32.30	0	0.00	33.30	5	629	0.79%
2022/06/30	5	33.35	0	0.00	33.30	5	592	0.84%
2022/06/28	0	0.00	1	35.25	34.95	-1	575	-0.17%
2022/06/20	6	35.59	0	0.00	35.30	6	573	1.05%
2022/06/10	0	0.00	2	38.83	38.85	-2	653	-0.31%
2022/05/09	1	35.70	0	0.00	35.40	1	1,610	0.06%
2022/05/05	1	37.70	0	0.00	37.60	1	1,750	0.06%
2022/05/03	1	38.65	0	0.00	38.05	1	1,893	0.05%
2022/04/27	1	37.00	0	0.00	37.00	1	2,599	0.04%
2022/04/26	1	38.10	0	0.00	38.35	1	2,888	0.03%
2022/04/25	0	0.00	1	37.95	37.90	-1	2,993	-0.03%
2022/04/22	1	38.95	0	0.00	39.20	1	3,112	0.03%
2022/04/13	1	39.10	0	0.00	39.20	1	3,175	0.03%
2022/04/08	1	41.65	0	0.00	40.90	1	3,206	0.03%
2022/03/22	1	42.40	0	0.00	42.45	1	3,705	0.03%
2022/03/16	1	41.00	0	0.00	41.20	1	3,692	0.03%
2022/03/15	1	41.45	0	0.00	41.20	1	3,701	0.03%
2022/03/03	2	44.70	0	0.00	44.95	2	3,828	0.05%
2022/02/21	23	45.90	3	46.10	45.80	20	4,501	0.44%
2022/02/18	0	0.00	22	47.98	48.45	-22	4,363	-0.50%
2022/02/17	10	45.70	0	0.00	45.70	10	4,183	0.24%
2022/02/16	0	0.00	6	46.90	46.85	-6	4,080	-0.15%
2022/02/15	10	46.50	10	45.75	45.75	0	4,056	0.00%
2022/02/14	0	0.00	1	46.80	46.55	-1	4,027	-0.02%
2022/02/10	15	46.82	15	46.80	47.10	0	3,964	0.00%
2022/02/09	3	46.93	2	47.05	47.60	1	3,925	0.03%
2022/02/08	2	46.10	10	46.52	47.05	-8	3,864	-0.21%
2022/02/07	1	44.65	1	43.40	45.25	0	3,761	0.00%
2022/01/25	4	42.30	0	0.00	41.80	4	3,663	0.11%
2022/01/21	2	45.70	0	0.00	44.65	2	3,453	0.06%
2022/01/20	3	46.68	7	47.92	48.10	-4	3,180	-0.13%
2022/01/19	2	46.60	9	46.89	47.20	-7	2,850	-0.25%
2022/01/18	3	45.73	2	45.38	45.75	1	2,558	0.04%
2022/01/17	14	44.61	5	44.90	44.35	9	2,454	0.37%
2022/01/13	1	43.10	1	42.95	42.85	0	2,343	0.00%
2022/01/11	1	43.55	1	43.25	42.40	0	2,312	0.00%
2022/01/06	10	43.00	0	0.00	43.10	10	2,279	0.44%
2022/01/03	1	44.00	0	0.00	43.15	1	2,240	0.04%
2021/12/29	1	44.70	3	45.05	45.05	-2	2,186	-0.09%
2021/12/28	2	42.88	2	43.55	46.15	0	2,072	0.00%
2021/12/27	2	42.65	0	0.00	42.50	2	1,952	0.10%
2021/12/23	0	0.00	2	43.00	42.50	-2	1,931	-0.10%
2021/12/22	1	44.05	0	0.00	42.25	1	1,879	0.05%
2021/12/17	3	39.97	0	0.00	39.70	3	1,708	0.18%
2021/12/16	0	0.00	1	40.65	40.65	-1	1,689	-0.06%
2021/12/14	1	39.90	0	0.00	39.95	1	1,683	0.06%
2021/12/07	1	40.45	0	0.00	40.80	1	1,600	0.06%
2021/12/06	1	41.40	0	0.00	41.45	1	1,574	0.06%
2021/11/26	1	44.30	0	0.00	43.20	1	1,356	0.07%
2021/11/24	0	0.00	2	45.50	45.55	-2	1,162	-0.17%
2021/11/22	5	44.25	0	0.00	44.50	5	822	0.61%
2021/11/19	0	0.00	10	42.14	42.55	-10	645	-1.55%
2021/11/17	10	38.65	0	0.00	38.70	10	488	2.05%
2021/11/16	2	38.50	0	0.00	38.45	2	489	0.41%
2021/11/15	2	38.35	0	0.00	38.65	2	493	0.41%
2021/11/08	2	39.05	0	0.00	38.90	2	513	0.39%
2021/11/05	3	40.25	0	0.00	40.20	3	515	0.58%
2021/10/04	1	36.35	0	0.00	36.25	1	727	0.14%
2021/09/24	2	38.90	0	0.00	39.00	2	789	0.25%
2021/09/10	1	39.50	0	0.00	39.50	1	879	0.11%
2021/08/30	0	0.00	3	39.35	39.50	-3	941	-0.32%
2021/08/25	1	39.85	0	0.00	39.95	1	981	0.10%
2021/08/20	0	0.00	1	37.90	37.90	-1	1,011	-0.10%
2021/08/17	1	36.50	0	0.00	36.45	1	1,022	0.10%
2021/08/04	1	41.90	0	0.00	41.80	1	1,156	0.09%
2021/08/03	2	43.28	0	0.00	42.60	2	1,210	0.17%
2021/07/21	0	0.00	3	44.78	44.20	-3	1,488	-0.20%
2021/07/20	2	46.55	0	0.00	46.50	2	1,502	0.13%
2021/07/14	0	0.00	1	47.60	47.65	-1	1,602	-0.06%
2021/07/12	0	0.00	1	46.85	47.45	-1	1,566	-0.06%
2021/06/24	1	46.10	0	0.00	46.15	1	1,837	0.05%
2021/06/01	3	45.18	0	0.00	45.95	3	2,234	0.13%
2021/05/26	0	0.00	5	42.50	42.90	-5	2,377	-0.21%
2021/05/17	0	0.00	2	40.60	42.00	-2	2,832	-0.07%
2021/05/14	2	41.80	4	42.18	42.30	-2	2,850	-0.07%
2021/05/12	12	39.79	0	0.00	40.05	12	2,810	0.43%
2021/05/10	8	47.22	0	0.00	46.95	8	2,716	0.29%
2021/05/07	1	48.25	0	0.00	48.10	1	2,715	0.04%
2021/05/06	2	48.90	1	49.25	48.90	1	2,696	0.04%
2021/05/05	1	49.60	0	0.00	48.80	1	2,706	0.04%
2021/05/04	1	48.50	0	0.00	49.30	1	2,745	0.04%
2021/04/29	1	53.10	0	0.00	52.90	1	2,757	0.04%
2021/04/28	0	0.00	2	53.00	53.00	-2	2,750	-0.07%
2021/04/26	2	52.20	0	0.00	52.20	2	2,777	0.07%
2021/04/21	0	0.00	1	53.50	53.50	-1	2,770	-0.04%
2021/04/19	1	52.20	3	52.43	52.20	-2	2,781	-0.07%
2021/04/16	0.5	52.60	0	0.00	52.40	0.5	2,810	0.02%
2021/04/15	0	0.00	0.5	52.20	52.30	-0.5	2,852	-0.02%
2021/04/14	5	51.58	0	0.00	52.20	5	2,873	0.17%
2021/04/13	4	52.75	0	0.00	52.30	4	2,848	0.14%
2021/04/12	0	0.00	10	53.24	53.70	-10	2,817	-0.35%
2021/04/09	2	52.70	0	0.00	52.80	2	2,803	0.07%
2021/04/08	2	53.10	1	53.10	53.10	1	2,782	0.04%
2021/04/07	6	52.92	1	53.30	52.80	5	2,760	0.18%
2021/04/06	4	52.80	0	0.00	53.00	4	2,729	0.15%
2021/04/01	0	0.00	1	52.90	52.30	-1	2,699	-0.04%
2021/03/31	1	53.00	0	0.00	52.90	1	2,672	0.04%
2021/03/23	1	52.20	1	52.50	52.50	0	2,706	0.00%
2021/03/22	2	52.10	0	0.00	52.30	2	2,713	0.07%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	2	52.70	0	0.00	52.70	2	2,684	0.07%
2021/03/17	1	52.30	0	0.00	52.40	1	2,696	0.04%
2021/03/12	1	52.00	0	0.00	51.90	1	2,729	0.04%
2021/03/11	2	52.60	0	0.00	52.60	2	2,699	0.07%
2021/03/05	5	53.40	1	53.30	53.10	4	2,816	0.14%
2021/03/02	2	55.00	1	56.00	55.00	1	2,896	0.03%
2021/02/26	2	56.00	0	0.00	56.00	2	2,884	0.07%
2021/02/22	0	0.00	11	56.84	57.30	-11	2,772	-0.40%
2021/02/19	1	55.50	3	55.50	55.60	-2	2,704	-0.07%
2021/02/18	0	0.00	2	54.40	54.20	-2	2,649	-0.08%
2021/02/17	2	54.40	0	0.00	54.50	2	2,654	0.08%
2021/02/05	0	0.00	1	54.20	54.20	-1	2,600	-0.04%
2021/01/28	1	52.70	0	0.00	52.50	1	2,685	0.04%
2021/01/22	0	0.00	1	51.80	53.00	-1	2,547	-0.04%
2021/01/21	0	0.00	3	52.03	52.00	-3	2,522	-0.12%
2021/01/19	1	51.60	3	52.13	51.60	-2	2,495	-0.08%
2021/01/15	1	50.60	0	0.00	50.60	1	2,457	0.04%
2021/01/14	2	51.60	2	51.70	51.80	0	2,439	0.00%
2021/01/11	3	52.67	0	0.00	52.60	3	2,366	0.13%
2021/01/08	1	54.00	0	0.00	54.00	1	2,380	0.04%
2021/01/06	1	53.00	0	0.00	52.60	1	2,379	0.04%
2021/01/04	3	53.90	0	0.00	54.00	3	2,411	0.12%
2020/12/31	0	0.00	2	53.70	53.80	-2	2,413	-0.08%
2020/12/25	1	53.30	0	0.00	53.20	1	2,503	0.04%
2020/12/24	0	0.00	1	53.20	53.00	-1	2,721	-0.04%
2020/12/22	1	53.50	1	53.00	52.40	0	2,821	0.00%
2020/12/21	1	51.30	0	0.00	52.00	1	2,824	0.04%
2020/12/17	2	52.60	0	0.00	52.90	2	2,906	0.07%
2020/12/15	8	51.95	3	51.30	50.90	5	2,928	0.17%
2020/12/11	0	0.00	1	52.40	51.60	-1	3,064	-0.03%
2020/12/10	1	52.00	1	52.80	52.00	0	3,077	0.00%
2020/12/09	0	0.00	2	53.60	53.60	-2	3,033	-0.07%
2020/12/08	1	54.50	0	0.00	54.00	1	3,029	0.03%
2020/12/07	2	53.85	1	54.00	53.80	1	3,020	0.03%
2020/12/04	3	53.37	0	0.00	53.20	3	3,079	0.10%
2020/12/03	4	53.85	0	0.00	53.80	4	3,101	0.13%
2020/12/02	3	54.90	0	0.00	54.80	3	3,198	0.09%
2020/12/01	1	55.10	0	0.00	55.40	1	3,251	0.03%
2020/11/30	1	56.10	2	56.30	56.30	-1	3,454	-0.03%
2020/11/27	11	54.88	5	55.50	54.60	6	3,381	0.18%
2020/11/25	0	0.00	2	54.60	54.10	-2	3,438	-0.06%
2020/11/18	1	54.40	0	0.00	53.60	1	3,768	0.03%
2020/11/11	2	53.40	0	0.00	54.00	2	4,475	0.04%
2020/11/02	2	56.80	0	0.00	56.80	2	5,129	0.04%
2020/10/28	2	60.00	0	0.00	59.80	2	5,837	0.03%
2020/10/16	3	62.27	1	61.90	61.90	2	6,337	0.03%
2020/10/13	0	0.00	1	64.20	64.30	-1	6,292	-0.02%
2020/10/12	0	0.00	1	63.30	63.40	-1	6,287	-0.02%
2020/10/08	1	62.30	1	62.60	62.60	0	6,343	0.00%
2020/10/07	1	63.40	1	63.40	63.50	0	6,339	0.00%
2020/10/06	1	63.30	0	0.00	63.30	1	6,332	0.02%
2020/09/30	0	0.00	1	61.90	62.10	-1	6,334	-0.02%
2020/09/29	1	60.70	0	0.00	61.00	1	6,342	0.02%
2020/09/28	1	64.00	3	62.67	63.70	-2	6,247	-0.03%
2020/09/25	2	59.90	0	0.00	59.70	2	6,317	0.03%
2020/09/24	1	61.00	1	61.10	60.70	0	6,318	0.00%
2020/09/23	1	63.10	0	0.00	62.50	1	6,307	0.02%
2020/09/18	1	63.30	0	0.00	63.20	1	6,255	0.02%
2020/09/17	0	0.00	3	63.47	63.10	-3	6,198	-0.05%
2020/09/15	0	0.00	1	61.90	61.00	-1	6,084	-0.02%
2020/09/11	2	59.00	0	0.00	59.30	2	6,085	0.03%
2020/09/10	1	60.50	0	0.00	60.40	1	6,095	0.02%
2020/09/09	0	0.00	1	60.00	61.10	-1	6,120	-0.02%
2020/09/07	0	0.00	21	63.01	59.40	-21	6,045	-0.35%
2020/09/04	11	64.42	10	64.22	64.00	1	5,928	0.02%
2020/09/03	21	67.24	11	67.02	65.80	10	5,879	0.17%
2020/09/01	4	61.70	0	0.00	61.70	4	5,711	0.07%
2020/08/25	2	63.30	1	63.60	64.00	1	5,611	0.02%
2020/08/20	20	60.50	0	0.00	59.00	20	5,510	0.36%
2020/08/19	0	0.00	20	65.75	65.50	-20	5,434	-0.37%
2020/08/13	2	62.80	2	63.10	61.60	0	5,105	0.00%
2020/08/11	2	60.80	2	60.60	60.30	0	5,213	0.00%
2020/08/06	5	63.20	0	0.00	62.80	5	5,333	0.09%
2020/08/05	3	60.20	3	60.70	60.10	0	5,261	0.00%
2020/08/04	3	58.00	0	0.00	58.90	3	5,531	0.05%
2020/08/03	0	0.00	3	58.77	60.00	-3	5,663	-0.05%
2020/07/31	0	0.00	2	52.95	55.30	-2	5,404	-0.04%
2020/07/29	4	54.10	0	0.00	54.30	4	5,230	0.08%
2020/07/22	0	0.00	1	54.00	53.60	-1	5,164	-0.02%
2020/07/20	0	0.00	2	50.70	51.40	-2	5,104	-0.04%
2020/07/17	1	51.40	0	0.00	50.10	1	5,108	0.02%
2020/07/16	1	50.50	2	51.15	51.20	-1	5,108	-0.02%
2020/07/15	1	50.80	0	0.00	51.00	1	5,084	0.02%
2020/07/08	0	0.00	1	50.90	50.90	-1	5,027	-0.02%
2020/07/07	1	53.00	0	0.00	52.80	1	5,017	0.02%
2020/07/03	1	51.70	0	0.00	52.00	1	4,914	0.02%
2020/06/16	0	0.00	2	50.50	50.80	-2	5,064	-0.04%
2020/06/10	2	50.00	0	0.00	51.20	2	5,044	0.04%
2020/06/09	0	0.00	1	52.00	50.30	-1	5,048	-0.02%
2020/06/08	1	50.50	0	0.00	50.20	1	4,972	0.02%
2020/06/05	1	52.50	0	0.00	52.70	1	4,900	0.02%
2020/05/28	0	0.00	1	54.50	53.90	-1	4,680	-0.02%
2020/05/26	0	0.00	1	54.50	54.50	-1	4,522	-0.02%
2020/05/25	0	0.00	2	53.25	53.50	-2	4,417	-0.05%
2020/05/20	0	0.00	1	53.20	52.40	-1	4,264	-0.02%
2020/05/19	1	52.40	20	52.50	53.00	-19	4,157	-0.46%
2020/05/14	0	0.00	1	51.00	49.20	-1	3,760	-0.03%
2020/05/11	0	0.00	13	48.65	48.00	-13	3,351	-0.39%
2020/05/08	0	0.00	15	45.76	45.80	-15	2,916	-0.51%
2020/04/27	0	0.00	1	38.70	38.65	-1	2,479	-0.04%
2020/04/21	0	0.00	2	37.70	36.45	-2	2,483	-0.08%
2020/04/20	10	37.40	0	0.00	37.50	10	2,494	0.40%
2020/04/15	0	0.00	1	37.35	37.50	-1	2,582	-0.04%
2020/04/13	0	0.00	14	37.13	36.95	-14	2,640	-0.53%
2020/04/10	1	36.95	1	36.75	36.75	0	2,724	0.00%
2020/04/09	2	37.05	0	0.00	36.50	2	2,791	0.07%
2020/04/07	0	0.00	5	33.30	34.10	-5	2,841	-0.18%
2020/03/30	9	30.60	0	0.00	30.90	9	3,143	0.29%
2020/03/27	0	0.00	10	32.00	30.45	-10	3,144	-0.32%
2020/03/26	10	29.70	0	0.00	29.90	10	3,114	0.32%
2020/03/24	1	28.50	1	28.75	28.45	0	3,178	0.00%
2020/03/23	1	27.75	0	0.00	27.65	1	3,177	0.03%
2020/03/16	14	34.97	5	33.75	33.10	9	3,416	0.26%
2020/03/13	1	32.05	15	32.08	32.90	-14	3,534	-0.40%
2020/03/11	0	0.00	5	38.50	38.00	-5	3,879	-0.13%
2020/03/10	15	37.92	0	0.00	37.60	15	3,913	0.38%
2020/03/03	0	0.00	2	41.50	41.40	-2	4,094	-0.05%
2020/02/27	0	0.00	3	41.10	39.50	-3	4,139	-0.07%
2020/02/21	5	40.30	0	0.00	40.20	5	4,407	0.11%
2020/02/14	0	0.00	2	41.20	41.25	-2	4,802	-0.04%
2020/02/12	5	41.85	0	0.00	41.90	5	5,027	0.10%
2020/02/10	5	41.70	0	0.00	41.60	5	5,332	0.09%
2020/02/04	1	43.50	14	43.33	43.35	-13	6,830	-0.19%
2020/02/03	0	0.00	6	42.70	42.90	-6	6,848	-0.09%
2020/01/31	2	43.80	3	44.10	44.25	-1	6,815	-0.01%
2020/01/17	0	0.00	1	46.10	45.90	-1	6,900	-0.01%
2020/01/16	1	46.00	0	0.00	46.00	1	6,901	0.01%
2020/01/13	0	0.00	1	45.00	45.25	-1	6,986	-0.01%
2020/01/07	10	42.65	0	0.00	42.60	10	6,929	0.14%
2020/01/06	21	43.64	0	0.00	42.90	21	6,900	0.30%
2020/01/03	1	46.05	0	0.00	45.65	1	6,836	0.01%
2020/01/02	1	46.80	0	0.00	46.75	1	6,798	0.01%
2019/12/31	0	0.00	1	47.10	47.35	-1	6,846	-0.01%
2019/12/30	0	0.00	2	47.45	48.20	-2	6,774	-0.03%
2019/12/27	0	0.00	1	45.20	45.25	-1	6,496	-0.02%
2019/12/25	1	43.50	0	0.00	43.70	1	6,480	0.02%
2019/12/17	1	44.85	1	45.00	44.70	0	6,609	0.00%
2019/12/16	0	0.00	2	44.43	44.45	-2	6,544	-0.03%
2019/12/13	1	44.00	3	43.90	43.65	-2	6,497	-0.03%
2019/12/12	2	44.35	0	0.00	45.00	2	6,451	0.03%
2019/12/11	5	43.74	0	0.00	43.95	5	6,394	0.08%
2019/12/10	1	44.45	0	0.00	44.20	1	6,374	0.02%
2019/12/09	0	0.00	30	44.98	45.55	-30	6,283	-0.48%
2019/12/06	8	43.60	1	44.25	43.20	7	6,124	0.11%
2019/12/05	0	0.00	10	43.45	43.25	-10	5,947	-0.17%
2019/12/03	1	42.80	0	0.00	43.50	1	5,931	0.02%
2019/12/02	0	0.00	5	41.20	41.70	-5	5,887	-0.08%
2019/11/27	1	43.55	0	0.00	43.35	1	5,937	0.02%
2019/11/25	2	44.00	0	0.00	43.80	2	6,024	0.03%
2019/11/21	0	0.00	1	41.35	42.75	-1	5,881	-0.02%
2019/11/15	2	43.40	0	0.00	42.50	2	6,449	0.03%
2019/11/14	1	42.45	1	41.95	42.65	0	6,527	0.00%
2019/11/13	3	41.30	0	0.00	41.60	3	6,578	0.05%
2019/11/12	5	41.44	0	0.00	41.50	5	6,679	0.07%
2019/11/06	10	43.66	10	43.47	43.30	0	7,756	0.00%
2019/11/05	6	43.18	25	43.25	44.05	-19	7,513	-0.25%
2019/11/04	4	39.85	1	39.15	41.05	3	6,716	0.04%
2019/11/01	1	37.60	0	0.00	37.35	1	6,441	0.02%
2019/10/21	1	39.30	5	39.25	38.80	-4	6,538	-0.06%
2019/10/18	0	0.00	3	38.45	38.40	-3	6,464	-0.05%
2019/10/17	0	0.00	4	38.00	37.95	-4	6,408	-0.06%
2019/10/15	1	36.80	0	0.00	36.90	1	6,461	0.02%
2019/10/14	2	37.30	0	0.00	36.65	2	6,459	0.03%
2019/10/09	4	37.28	0	0.00	36.80	4	6,430	0.06%
2019/10/08	0	0.00	1	39.65	37.60	-1	6,393	-0.02%
2019/10/02	1	37.60	0	0.00	37.40	1	6,086	0.02%
2019/10/01	0	0.00	8	36.51	37.50	-8	6,093	-0.13%
2019/09/27	5	37.45	0	0.00	37.70	5	6,045	0.08%
2019/09/26	2	40.10	4	39.90	39.15	-2	5,980	-0.03%
2019/09/25	6	40.32	0	0.00	39.75	6	5,960	0.10%
2019/09/24	3	39.87	0	0.00	39.65	3	5,910	0.05%
2019/09/23	4	40.30	0	0.00	39.70	4	5,875	0.07%
2019/09/20	1	40.00	0	0.00	40.20	1	5,815	0.02%
2019/09/18	1	38.95	0	0.00	38.60	1	5,654	0.02%
2019/09/16	2	38.65	0	0.00	39.05	2	5,621	0.04%
2019/09/12	0	0.00	5	38.55	38.60	-5	5,580	-0.09%
2019/09/11	5	37.30	1	37.45	37.60	4	5,545	0.07%
2019/09/10	0	0.00	5	38.85	38.30	-5	5,472	-0.09%
2019/09/09	1	39.35	1	39.20	38.75	0	5,429	0.00%
2019/09/05	1	38.60	2	38.95	38.70	-1	5,331	-0.02%
2019/09/04	1	38.20	2	38.20	38.65	-1	5,283	-0.02%
2019/09/03	0	0.00	2	38.35	38.05	-2	5,259	-0.04%
2019/09/02	8	38.24	5	37.86	38.00	3	5,235	0.06%
2019/08/30	0	0.00	6	38.57	38.00	-6	5,193	-0.12%
2019/08/29	4	38.25	0	0.00	38.45	4	5,041	0.08%
2019/08/28	2	37.70	0	0.00	38.50	2	4,961	0.04%
2019/08/27	1	37.65	0	0.00	37.65	1	4,855	0.02%
2019/08/26	5	37.85	0	0.00	37.65	5	4,812	0.10%
2019/08/23	2	39.38	0	0.00	39.50	2	4,725	0.04%
2019/08/22	11	41.68	4	40.23	40.35	7	4,597	0.15%
2019/08/21	2	39.28	5	40.40	41.50	-3	4,352	-0.07%
2019/08/20	0	0.00	2	38.95	38.70	-2	4,111	-0.05%
2019/08/19	2	39.48	0	0.00	39.30	2	4,024	0.05%
2019/08/16	7	39.11	6	38.78	38.80	1	3,812	0.03%
2019/08/14	7	41.39	2	41.03	41.10	5	3,505	0.14%
2019/08/13	3	41.70	3	41.63	41.75	0	3,241	0.00%
2019/08/12	2	40.53	2	42.50	42.70	0	2,930	0.00%
2019/08/08	3	37.75	42	38.82	39.30	-39	2,351	-1.66%
2019/08/06	5	32.25	0	0.00	32.50	5	1,686	0.30%
2019/07/26	0	0.00	5	35.10	34.95	-5	1,500	-0.33%
2019/07/24	0	0.00	3	35.10	35.05	-3	1,462	-0.21%
2019/07/23	0	0.00	1	33.70	34.25	-1	1,394	-0.07%
2019/07/18	0	0.00	2	33.10	32.60	-2	1,302	-0.15%
2019/07/17	0	0.00	5	32.34	32.70	-5	1,280	-0.39%
2019/07/11	1	31.80	3	31.45	31.45	-2	1,532	-0.13%
2019/07/05	0	0.00	13	31.94	31.90	-13	1,815	-0.72%
2019/07/04	15	33.62	0	0.00	33.65	15	1,809	0.83%
2019/06/21	0	0.00	2	33.45	33.40	-2	1,954	-0.10%
2019/06/20	3	32.70	1	32.70	32.70	2	1,925	0.10%
2019/06/10	1	32.20	0	0.00	32.00	1	2,079	0.05%
2019/06/06	0	0.00	2	31.60	31.70	-2	2,087	-0.10%
2019/05/22	2	30.60	0	0.00	30.45	2	2,272	0.09%
2019/05/16	0	0.00	20	31.25	31.05	-20	2,284	-0.88%
2019/05/14	5	31.35	0	0.00	32.20	5	2,305	0.22%
2019/05/13	13	32.04	0	0.00	32.00	13	2,325	0.56%
2019/05/10	15	34.00	0	0.00	33.40	15	2,351	0.64%
2019/05/09	10	34.80	0	0.00	34.80	10	2,330	0.43%
2019/04/24	0	0.00	5	37.85	37.85	-5	2,285	-0.22%
2019/04/23	3	38.62	0	0.00	38.15	3	2,274	0.13%
2019/04/22	2	38.30	1	38.50	38.40	1	2,249	0.04%
2019/04/19	21	38.53	1	38.00	38.20	20	2,243	0.89%
2019/04/18	5	38.00	1	38.25	37.55	4	2,146	0.19%
2019/04/17	0	0.00	6	39.43	38.50	-6	2,105	-0.28%
2019/04/16	6	38.34	4	38.60	38.45	2	1,992	0.10%
2019/04/15	1	39.05	2	36.85	39.15	-1	1,931	-0.05%
2019/04/09	4	36.05	0	0.00	36.00	4	1,715	0.23%
2019/04/03	5	35.60	0	0.00	35.60	5	1,703	0.29%
2019/04/02	2	35.60	0	0.00	35.55	2	1,754	0.11%
2019/03/29	1	35.30	0	0.00	35.30	1	1,754	0.06%
2019/03/26	11	36.92	0	0.00	36.65	11	1,758	0.63%
2019/03/25	5	36.70	0	0.00	36.75	5	1,734	0.29%
2019/03/22	2	37.20	1	37.85	37.20	1	1,800	0.06%
2019/03/21	1	37.80	0	0.00	37.75	1	1,822	0.05%
2019/03/18	0	0.00	0.1	37.25	37.20	-0.1	1,857	0.00%
2019/03/15	1	37.35	0	0.00	37.15	1	1,884	0.05%
2019/03/11	0	0.00	1	38.70	38.70	-1	2,083	-0.05%
2019/03/08	1	39.25	0	0.00	39.00	1	2,143	0.05%
2019/03/06	0	0.00	10	40.80	40.75	-10	2,195	-0.46%
2019/02/27	5	38.00	0	0.00	38.30	5	2,312	0.22%
2019/02/26	5	39.00	0	0.00	38.85	5	2,293	0.22%
2019/02/21	0	0.00	10	40.00	40.35	-10	2,306	-0.43%
2019/02/18	0	0.00	2	39.80	39.65	-2	2,250	-0.09%
2019/02/14	1	39.15	0	0.00	39.15	1	2,210	0.05%
2019/02/13	1	39.75	0	0.00	39.50	1	2,184	0.05%
2019/02/12	1	39.95	0	0.00	40.05	1	2,166	0.05%
2019/01/07	0	0.00	1	36.30	36.45	-1	1,985	-0.05%
2019/01/04	1	35.55	0	0.00	35.35	1	1,980	0.05%
2018/12/25	1	38.95	1	38.40	38.15	0	2,068	0.00%
2018/12/12	1	40.20	1	40.10	39.95	0	1,940	0.00%
2018/12/07	1	40.05	0	0.00	41.00	1	1,952	0.05%
2018/12/06	5	39.20	0	0.00	39.20	5	1,912	0.26%
2018/12/05	0	0.00	5	41.55	41.40	-5	1,870	-0.27%
2018/12/04	0	0.00	1	41.15	41.40	-1	1,835	-0.05%
2018/11/29	5	39.00	5	39.50	39.20	0	1,870	0.00%
2018/11/26	0	0.00	2	35.65	35.80	-2	2,055	-0.10%
2018/11/22	1	35.70	1	34.95	34.60	0	2,359	0.00%
2018/11/02	0	0.00	3	35.90	36.60	-3	2,597	-0.12%
2018/10/25	1	32.50	0	0.00	31.70	1	2,637	0.04%
2018/10/24	2	34.80	0	0.00	34.30	2	2,631	0.08%
2018/10/23	5	35.60	0	0.00	35.40	5	2,631	0.19%
2018/10/16	0	0.00	5	35.95	35.95	-5	2,769	-0.18%
2018/10/12	1	35.95	0	0.00	36.20	1	2,907	0.03%
2018/10/11	5	35.10	0	0.00	35.10	5	3,045	0.16%
2018/10/09	1	39.00	0	0.00	39.00	1	3,019	0.03%
2018/10/01	0	0.00	2	45.30	45.00	-2	2,999	-0.07%
2018/09/28	2	43.60	0	0.00	43.65	2	2,989	0.07%
2018/09/20	8	42.96	5	43.00	41.90	3	3,210	0.09%
2018/09/19	0	0.00	1	44.45	44.10	-1	3,237	-0.03%
2018/09/18	0	0.00	1	44.00	44.00	-1	3,234	-0.03%
2018/09/17	1	43.90	0	0.00	44.05	1	3,223	0.03%
2018/09/14	2	44.90	0	0.00	44.40	2	3,207	0.06%
2018/09/13	1	45.85	0	0.00	45.35	1	3,145	0.03%
2018/09/12	0	0.00	3	45.35	46.10	-3	3,142	-0.10%
2018/09/11	1	45.50	0	0.00	45.20	1	3,181	0.03%
2018/09/10	15	45.00	5	45.50	44.05	10	3,236	0.31%
2018/09/07	5	47.00	5	46.20	45.25	0	3,224	0.00%
2018/09/06	1	48.05	1	48.70	49.15	0	3,176	0.00%
2018/09/05	5	48.00	0	0.00	48.20	5	3,136	0.16%
2018/09/04	0	0.00	25	49.50	49.00	-25	3,106	-0.80%
2018/09/03	1	48.00	0	0.00	48.80	1	3,051	0.03%
2018/08/31	0	0.00	3	49.38	50.30	-3	2,962	-0.10%
2018/08/30	3	47.58	5	47.81	47.60	-2	2,741	-0.07%
2018/08/29	1	46.15	1	45.70	47.20	0	2,671	0.00%
2018/08/24	0	0.00	1	44.10	43.50	-1	2,677	-0.04%
2018/08/22	1	44.85	0	0.00	44.50	1	2,667	0.04%
2018/08/20	0	0.00	3	43.95	44.05	-3	2,574	-0.12%
2018/08/15	2	42.30	0	0.00	42.20	2	2,595	0.08%
2018/08/03	5	42.50	0	0.00	42.45	5	2,699	0.19%
2018/08/01	1	43.95	0	0.00	44.40	1	2,676	0.04%
2018/07/31	0	0.00	1	44.20	44.20	-1	2,683	-0.04%
2018/07/20	1	45.30	0	0.00	43.70	1	2,688	0.04%
2018/07/19	1	45.00	0	0.00	44.80	1	2,662	0.04%
2018/07/18	0	0.00	6	45.82	46.45	-6	2,624	-0.23%
2018/07/11	0	0.00	3	43.60	43.65	-3	2,692	-0.11%
2018/07/04	3	42.50	0	0.00	42.50	3	2,618	0.11%
2018/07/02	0	0.00	1	43.50	44.55	-1	2,564	-0.04%
2018/06/29	3	45.20	2	43.35	43.20	1	2,553	0.04%
2018/06/28	0	0.00	2	44.15	44.15	-2	2,405	-0.08%
2018/06/27	0	0.00	9	40.27	40.15	-9	2,333	-0.39%
2018/06/20	5	42.30	11	40.77	40.75	-6	2,383	-0.25%
2018/06/19	5	44.80	6	44.68	44.55	-1	2,338	-0.04%
2018/06/14	1	43.85	1	43.65	43.80	0	2,220	0.00%
2018/06/13	1	45.30	2	44.55	44.85	-1	2,199	-0.05%
2018/06/12	9	44.20	0	0.00	44.10	9	2,191	0.41%
2018/06/07	2	46.10	0	0.00	46.15	2	2,252	0.09%
2018/06/06	16	48.18	16	47.10	46.90	0	2,247	0.00%
2018/06/05	6	47.13	4	47.28	47.35	2	2,178	0.09%
2018/05/30	1	39.20	0	0.00	39.05	1	2,053	0.05%
2018/05/15	10	40.00	1	40.05	40.00	9	2,209	0.41%
2018/05/14	2	41.00	2	41.25	40.75	0	2,261	0.00%
2018/05/11	1	39.00	1	39.85	40.20	0	2,269	0.00%
2018/05/09	0	0.00	10	38.60	38.60	-10	2,264	-0.44%
2018/05/04	0	0.00	1	37.70	37.70	-1	2,350	-0.04%
2018/05/03	1	38.15	0	0.00	38.25	1	2,464	0.04%
2018/05/02	1	37.20	0	0.00	37.25	1	2,633	0.04%
2018/04/19	1	40.50	0	0.00	39.25	1	2,672	0.04%
2018/04/18	5	40.40	0	0.00	40.15	5	2,627	0.19%
2018/04/16	0	0.00	10	44.70	43.95	-10	2,577	-0.39%
2018/04/11	1	45.30	0	0.00	44.55	1	2,598	0.04%
2018/03/31	4	44.65	0	0.00	44.20	4	2,674	0.15%
2018/03/29	0	0.00	20	45.10	45.05	-20	2,673	-0.75%
2018/03/26	2	45.95	0	0.00	45.40	2	2,659	0.08%
2018/03/23	2	46.10	0	0.00	45.50	2	2,650	0.08%
2018/03/22	2	47.95	0	0.00	47.85	2	2,630	0.08%
2018/03/20	3	48.23	0	0.00	48.10	3	2,674	0.11%
2018/03/19	0	0.00	2	49.50	49.25	-2	2,712	-0.07%
2018/03/15	13	48.45	10	48.55	48.45	3	2,769	0.11%
2018/03/14	8	47.98	5	47.85	47.80	3	2,775	0.11%
2018/03/13	2	48.98	2	48.90	48.90	0	2,767	0.00%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/07	5	51.02	0	0.00	50.90	5	2,849	0.18%
2018/03/05	0	0.00	5	52.84	52.80	-5	2,915	-0.17%
2018/02/27	5	51.72	0	0.00	50.80	5	2,903	0.17%
2018/02/21	0	0.00	5	52.70	52.20	-5	2,957	-0.17%
2018/02/12	0	0.00	1	51.80	50.50	-1	2,944	-0.03%
2018/02/09	8	50.55	7	51.11	50.70	1	2,946	0.03%
2018/02/08	0	0.00	2	53.20	53.50	-2	2,918	-0.07%
2018/02/07	0	0.00	2	51.90	51.00	-2	2,883	-0.07%
2018/02/06	11	49.30	0	0.00	49.65	11	2,897	0.38%
2018/02/05	22	53.26	2	53.50	52.70	20	2,870	0.70%
2018/02/02	5	57.00	5	56.00	56.00	0	2,889	0.00%
2018/02/01	1	58.70	1	58.90	57.50	0	2,945	0.00%
2018/01/31	9	56.69	0	0.00	59.50	9	2,934	0.31%
2018/01/30	3	58.20	0	0.00	57.50	3	2,937	0.10%
2018/01/29	5	56.54	0	0.00	58.50	5	2,999	0.17%
2018/01/26	1	59.80	1	59.50	57.00	0	2,955	0.00%
2018/01/25	1	59.00	13	58.75	58.90	-12	2,847	-0.42%
2018/01/24	0	0.00	1	55.60	55.90	-1	2,779	-0.04%
2018/01/23	1	54.20	1	54.30	53.10	0	2,776	0.00%
2018/01/19	0	0.00	4	52.88	53.10	-4	2,819	-0.14%
2018/01/18	2	51.50	2	51.20	51.20	0	2,825	0.00%
2018/01/17	0	0.00	2	51.70	51.90	-2	2,844	-0.07%
2018/01/16	0	0.00	2	50.50	50.60	-2	2,867	-0.07%
2018/01/15	0	0.00	1	50.20	50.70	-1	2,958	-0.03%
2018/01/12	0	0.00	2	49.90	49.80	-2	3,160	-0.06%
2018/01/10	1	51.20	1	50.80	51.80	0	3,347	0.00%
2018/01/09	2	50.85	0	0.00	50.90	2	3,512	0.06%
2018/01/05	1	52.80	0	0.00	52.30	1	3,640	0.03%
2018/01/04	10	51.70	0	0.00	54.00	10	3,698	0.27%
2018/01/03	0	0.00	3	51.77	51.50	-3	3,789	-0.08%
2018/01/02	3	50.93	0	0.00	50.30	3	3,843	0.08%