希華 (2484)-光和-溪湖券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	2	29.30	0	0.00	29.00	2	315	0.63%
2024/10/08	0	0.00	3	29.55	29.65	-3	316	-0.95%
2024/09/25	3	29.75	0	0.00	29.60	3	373	0.80%
2024/09/18	0	0.00	1	30.05	29.25	-1	383	-0.26%
2024/09/12	0	0.00	1	28.60	29.25	-1	385	-0.26%
2024/09/10	1	28.20	0	0.00	28.00	1	377	0.26%
2024/09/04	0	0.00	1	27.70	27.65	-1	379	-0.26%
2024/08/29	0	0.00	1	29.00	29.00	-1	400	-0.25%
2024/08/28	13	29.04	0	0.00	28.95	13	400	3.25%
2024/08/23	4	30.30	8	30.49	30.50	-4	415	-0.96%
2024/08/22	0	0.00	6	30.40	30.40	-6	422	-1.42%
2024/08/20	6	30.12	0	0.00	30.15	6	423	1.42%
2024/08/02	1	30.55	0	0.00	30.35	1	415	0.24%
2024/07/08	2	32.85	7	33.14	32.80	-5	408	-1.22%
2024/06/25	1	31.80	0	0.00	31.95	1	397	0.25%
2024/04/22	1	31.80	0	0.00	31.45	1	1,470	0.07%
2024/04/18	0	0.00	0	32.80	32.90	0	1,453	0.00%
2024/04/17	0	0.00	12	32.94	32.90	-12	1,458	-0.82%
2024/04/16	5	32.55	0	0.00	32.70	5	1,457	0.34%
2024/04/11	14	33.46	1	33.80	33.45	13	1,446	0.90%
2024/04/08	0	34.40	0	0.00	34.20	0	1,428	0.00%
2024/03/25	0	0.00	10	35.40	35.05	-10	1,407	-0.71%
2024/03/22	0	0.00	40	34.91	35.15	-40	1,406	-2.84%
2024/03/20	10	35.45	0	0.00	35.10	10	1,405	0.71%
2024/03/19	25	35.25	0	0.00	35.50	25	1,413	1.77%
2024/03/15	0	0.00	45	33.71	33.65	-45	1,425	-3.16%
2024/03/14	0	0.00	0	34.20	33.95	0	1,416	0.00%
2024/03/12	0	34.70	0	0.00	34.70	0	1,408	0.00%
2024/03/07	2	35.00	0	0.00	35.00	2	1,379	0.15%
2024/03/06	0	0.00	1	35.70	35.85	-1	1,359	-0.07%
2024/02/29	1	37.25	3	37.00	36.80	-2	1,279	-0.16%
2024/02/23	61	36.98	0	0.00	35.95	61	1,156	5.28%
2024/02/22	2	36.25	0	0.00	36.15	2	1,020	0.20%
2024/02/21	2	34.98	2	35.00	34.90	0	793	0.00%
2024/02/16	0	0.00	8	33.65	33.75	-8	725	-1.10%
2024/02/05	4	32.78	0	0.00	32.85	4	720	0.56%
2024/02/02	14	33.35	0	0.00	33.20	14	707	1.98%
2024/01/31	1	33.40	0	0.00	33.30	1	755	0.13%
2024/01/29	0	0.00	1	33.70	33.40	-1	785	-0.13%
2024/01/26	0	0.00	1	33.75	33.55	-1	776	-0.13%
2024/01/25	2	33.80	0	0.00	33.55	2	761	0.26%
2024/01/24	0	0.00	3	33.25	33.85	-3	701	-0.43%
2024/01/12	1	32.10	0	0.00	32.05	1	666	0.15%
2024/01/11	1	32.65	0	0.00	32.55	1	668	0.15%
2024/01/05	1	32.75	0	0.00	32.70	1	669	0.15%
2023/12/21	1	32.85	0	0.00	32.85	1	673	0.15%
2023/12/07	2	33.50	0	0.00	33.05	2	614	0.33%
2023/12/01	0	0.00	1	34.25	34.05	-1	631	-0.16%
2023/11/30	0	0.00	1	34.35	34.30	-1	629	-0.16%
2023/11/27	3	33.55	0	0.00	33.25	3	589	0.51%
2023/11/24	0	0.00	2	34.00	33.95	-2	593	-0.34%
2023/11/21	0	0.00	4	33.70	33.35	-4	574	-0.70%
2023/11/20	2	33.25	4	33.43	34.00	-2	554	-0.36%
2023/11/09	1	33.05	0	0.00	32.85	1	513	0.19%
2023/11/08	0	0.00	2	33.65	33.65	-2	497	-0.40%
2023/11/07	0	0.00	1	32.90	32.70	-1	445	-0.22%
2023/11/06	1	31.65	3	31.65	32.35	-2	429	-0.47%
2023/10/27	1	30.65	0	0.00	30.50	1	433	0.23%
2023/10/26	1	30.60	0	0.00	30.75	1	443	0.23%
2023/10/18	2	30.55	0	0.00	30.35	2	472	0.42%
2023/09/20	1	32.45	1	32.65	32.25	0	596	0.00%
2023/09/18	4	33.10	0	0.00	33.15	4	603	0.66%
2023/08/29	2	34.05	2	34.05	34.05	0	747	0.00%
2023/08/02	1	34.30	0	0.00	34.25	1	902	0.11%
2023/07/31	0	0.00	3	35.20	34.75	-3	936	-0.32%
2023/07/28	0	0.00	2	35.00	34.90	-2	953	-0.21%
2023/07/24	1	34.05	0	0.00	34.05	1	1,073	0.09%
2023/07/19	1	34.30	0	0.00	34.35	1	1,194	0.08%
2023/07/03	2	35.70	0	0.00	35.75	2	1,964	0.10%
2023/06/30	0	0.00	1	35.45	35.55	-1	1,969	-0.05%
2023/06/09	4	36.15	0	0.00	36.05	4	2,144	0.19%
2023/06/02	0	0.00	1	36.45	36.70	-1	2,471	-0.04%
2023/06/01	0	0.00	1	36.10	36.20	-1	2,555	-0.04%
2023/05/30	0	0.00	3	35.95	35.50	-3	2,628	-0.11%
2023/05/29	0	0.00	5	35.45	35.60	-5	2,659	-0.19%
2023/05/26	6	34.42	0	0.00	34.30	6	2,707	0.22%
2023/05/25	2	34.85	0	0.00	34.80	2	2,761	0.07%
2023/05/24	0	0.00	5	35.20	35.25	-5	2,810	-0.18%
2023/05/23	1	34.95	0	0.00	35.20	1	2,877	0.03%
2023/05/18	0	0.00	1	34.95	35.00	-1	3,299	-0.03%
2023/05/09	1	34.60	0	0.00	34.40	1	3,600	0.03%
2023/05/08	0	0.00	1	35.80	35.80	-1	3,597	-0.03%
2023/05/04	3	36.20	0	0.00	36.20	3	3,852	0.08%
2023/05/03	0	0.00	8	36.51	36.45	-8	3,865	-0.21%
2023/04/28	0	0.00	5	37.48	37.55	-5	3,827	-0.13%
2023/04/27	1	36.60	0	0.00	36.60	1	3,776	0.03%
2023/04/25	5	36.98	13	37.67	36.70	-8	3,738	-0.21%
2023/04/24	0	0.00	1	36.75	36.85	-1	3,666	-0.03%
2023/04/21	20	37.15	0	0.00	36.70	20	3,642	0.55%
2023/04/20	8	38.34	2	38.30	38.40	6	3,564	0.17%
2023/04/19	1	37.55	0	0.00	37.40	1	3,381	0.03%
2023/04/18	1	37.75	0	0.00	37.80	1	3,353	0.03%
2023/04/14	0	0.00	16	37.15	37.20	-16	3,327	-0.48%
2023/04/13	2	37.50	4	37.50	37.40	-2	3,316	-0.06%
2023/04/12	0	0.00	2	37.73	37.80	-2	3,302	-0.06%
2023/04/11	2	37.45	0	0.00	37.45	2	3,292	0.06%
2023/04/10	8	37.61	0	0.00	37.45	8	3,275	0.24%
2023/04/07	6	38.18	0	0.00	38.25	6	3,238	0.19%
2023/04/06	4	38.14	4	37.95	38.05	0	3,097	0.00%
2023/03/31	2	37.50	0	0.00	37.40	2	2,848	0.07%
2023/03/29	1	36.85	0	0.00	36.90	1	2,882	0.03%
2023/03/28	0	0.00	2	36.90	36.90	-2	2,899	-0.07%
2023/03/21	1	37.50	0	0.00	37.75	1	3,011	0.03%
2023/03/20	2	36.95	0	0.00	37.30	2	3,014	0.07%
2023/03/17	1	36.60	0	0.00	36.65	1	3,113	0.03%
2023/03/15	0	0.00	11	36.90	36.90	-11	3,100	-0.35%
2023/03/13	3	36.65	1	37.20	37.50	2	3,105	0.06%
2023/03/10	3	37.03	0	0.00	37.30	3	3,156	0.10%
2023/03/09	7	38.29	2	37.70	37.70	5	3,153	0.16%
2023/03/06	11	39.89	2	39.88	39.75	9	2,982	0.30%
2023/03/03	1	38.80	1	38.80	38.80	0	2,859	0.00%
2023/03/02	1	38.50	0	0.00	38.50	1	2,826	0.04%
2023/03/01	0	0.00	2	38.80	38.75	-2	2,758	-0.07%
2023/02/24	0	0.00	1	38.95	38.75	-1	2,725	-0.04%
2023/02/23	0	0.00	7	38.70	38.75	-7	2,686	-0.26%
2023/02/21	1	38.40	0	0.00	38.50	1	2,749	0.04%
2023/02/17	8	39.10	2	38.65	38.70	6	2,694	0.22%
2023/02/16	4	38.53	14	38.63	38.50	-10	2,585	-0.39%
2023/02/15	1	37.85	0	0.00	37.95	1	2,464	0.04%
2023/02/14	1	37.10	3	37.67	37.85	-2	2,446	-0.08%
2023/02/10	2	37.30	0	0.00	37.25	2	2,456	0.08%
2023/02/09	0	0.00	5	37.61	37.85	-5	2,464	-0.20%
2023/02/08	2	36.85	0	0.00	36.75	2	2,390	0.08%
2023/02/06	2	36.10	0	0.00	36.75	2	2,406	0.08%
2023/02/03	9	37.54	16	37.72	37.10	-7	2,379	-0.29%
2023/02/02	5	36.13	2	36.60	36.65	3	2,156	0.14%
2023/02/01	3	33.15	3	34.45	35.05	0	2,109	0.00%
2023/01/31	0	0.00	4	34.70	35.00	-4	2,083	-0.19%
2023/01/16	1	33.50	0	0.00	33.40	1	2,083	0.05%
2023/01/09	0	0.00	10	34.45	34.45	-10	2,134	-0.47%
2023/01/06	1	34.10	0	0.00	34.15	1	2,161	0.05%
2023/01/05	0	0.00	1	34.55	34.15	-1	2,201	-0.05%
2023/01/03	2	34.40	0	0.00	34.30	2	2,241	0.09%
2022/12/28	2	33.55	0	0.00	33.30	2	2,353	0.08%
2022/12/27	1	34.20	0	0.00	34.05	1	2,420	0.04%
2022/12/21	2	33.95	0	0.00	33.75	2	2,504	0.08%
2022/12/20	0	0.00	1	34.80	34.90	-1	2,484	-0.04%
2022/12/13	0	0.00	2	35.45	35.40	-2	2,570	-0.08%
2022/12/07	0	0.00	1	37.00	35.90	-1	2,572	-0.04%
2022/12/06	0	0.00	5	36.90	36.70	-5	2,584	-0.19%
2022/12/05	0	0.00	4	37.34	37.05	-4	2,647	-0.15%
2022/12/02	4	37.51	0	0.00	37.30	4	2,623	0.15%
2022/12/01	8	36.44	5	36.50	36.45	3	2,531	0.12%
2022/11/30	0	0.00	1	36.15	36.10	-1	2,551	-0.04%
2022/11/29	15	36.25	7.3	36.23	36.35	7.7	2,625	0.29%
2022/11/28	0	0.00	1	35.60	35.40	-1	2,598	-0.04%
2022/11/25	5	35.09	0	0.00	35.05	5	2,634	0.19%
2022/11/24	0	0.00	3	35.50	35.75	-3	2,660	-0.11%
2022/11/23	1	35.45	0	0.00	35.35	1	2,702	0.04%
2022/11/17	16	35.88	12	35.74	36.30	4	2,862	0.14%
2022/11/15	5	34.82	0	0.00	35.25	5	2,844	0.18%
2022/11/14	0	0.00	8	34.73	34.95	-8	2,834	-0.28%
2022/11/10	2	33.85	1.1	33.54	33.95	0.9	2,867	0.03%
2022/11/08	0	0.00	1	33.80	33.50	-1	2,988	-0.03%
2022/11/07	0	0.00	12	33.70	33.70	-12	3,074	-0.39%
2022/11/04	11	31.69	2	31.63	31.90	9	3,091	0.29%
2022/11/02	2	30.88	0	0.00	30.85	2	3,428	0.06%
2022/10/31	0	0.00	1	29.40	29.35	-1	3,562	-0.03%
2022/10/25	0	0.00	2	29.95	29.80	-2	3,560	-0.06%
2022/10/24	1	30.20	1	30.55	30.00	0	3,569	0.00%
2022/10/21	1	29.65	0	0.00	29.65	1	3,574	0.03%
2022/10/19	4	30.95	0	0.00	30.70	4	3,584	0.11%
2022/10/14	1	30.65	0	0.00	31.10	1	3,701	0.03%
2022/10/13	1	31.35	1	29.00	29.00	0	3,699	0.00%
2022/10/07	0	0.00	1	33.40	33.40	-1	3,746	-0.03%
2022/10/06	1	33.00	0	0.00	33.25	1	3,777	0.03%
2022/10/05	12	33.83	1	33.80	33.10	11	3,782	0.29%
2022/10/04	0	0.00	1	33.80	33.80	-1	3,722	-0.03%
2022/09/30	1	31.15	1	30.70	31.75	0	3,747	0.00%
2022/09/29	1	31.70	0	0.00	31.80	1	3,781	0.03%
2022/09/28	3	31.73	0	0.00	31.00	3	3,789	0.08%
2022/09/27	3	32.30	0	0.00	32.85	3	3,792	0.08%
2022/09/23	1	35.55	0	0.00	34.75	1	3,749	0.03%
2022/09/22	1	34.35	10	34.75	35.70	-9	3,705	-0.24%
2022/09/16	1	36.45	2	36.35	36.15	-1	3,712	-0.03%
2022/09/15	3	36.30	2	36.43	36.15	1	3,681	0.03%
2022/09/13	5	37.29	0	0.00	37.00	5	3,674	0.14%
2022/09/12	4	36.94	0	0.00	37.05	4	3,690	0.11%
2022/09/08	4	38.24	1	38.30	38.10	3	3,660	0.08%
2022/09/06	2	38.75	1	38.55	38.60	1	3,723	0.03%
2022/09/05	2	39.28	1	39.15	38.65	1	3,715	0.03%
2022/09/01	1	41.00	0	0.00	40.75	1	3,662	0.03%
2022/08/31	2	41.10	0	0.00	41.50	2	3,681	0.05%
2022/08/29	1	40.40	5	40.77	41.30	-4	3,697	-0.11%
2022/08/24	0	0.00	1	43.50	42.25	-1	3,841	-0.03%
2022/08/23	0	0.00	10	41.85	41.65	-10	3,835	-0.26%
2022/08/22	1	42.55	1	42.55	42.55	0	3,892	0.00%
2022/08/18	0	0.00	1	42.15	42.15	-1	3,984	-0.03%
2022/08/17	1	43.00	2.4	41.78	41.60	-1.4	3,974	-0.04%
2022/08/16	0	0.00	3	42.03	42.20	-3	3,892	-0.08%
2022/08/15	0	0.00	2	41.78	41.95	-2	3,860	-0.05%
2022/08/12	1	41.20	1	41.75	41.00	0	3,842	0.00%
2022/08/11	2	40.60	1	40.85	40.80	1	3,781	0.03%
2022/08/10	13	40.20	2	40.10	40.55	11	3,799	0.29%
2022/08/09	0	0.00	7	39.59	39.70	-7	3,727	-0.19%
2022/08/08	2.4	38.14	2	38.20	38.20	0.4	3,602	0.01%
2022/07/27	2	36.40	0	0.00	37.25	2	4,260	0.05%
2022/07/25	0	0.00	2	36.93	36.70	-2	4,320	-0.05%
2022/07/20	1	37.30	0	0.00	36.70	1	4,271	0.02%
2022/07/19	3	37.15	3	37.12	37.00	0	4,298	0.00%
2022/07/18	1	36.70	0	0.00	36.55	1	4,321	0.02%
2022/07/13	1	34.60	1	34.65	34.65	0	4,450	0.00%
2022/07/06	0	0.00	1	32.30	32.55	-1	4,495	-0.02%
2022/07/05	2	31.80	0	0.00	33.10	2	4,476	0.04%
2022/07/04	1	31.80	0	0.00	31.80	1	4,452	0.02%
2022/06/30	0	0.00	1	35.30	35.05	-1	4,405	-0.02%
2022/06/28	1	36.40	1	36.00	36.25	0	4,394	0.00%
2022/06/27	1	35.45	3	35.73	36.10	-2	4,382	-0.05%
2022/06/24	3	35.03	1	34.90	34.90	2	4,382	0.05%
2022/06/23	1	34.45	0	0.00	34.40	1	4,354	0.02%
2022/06/22	4	34.08	0	0.00	33.85	4	4,360	0.09%
2022/06/20	1	35.00	4	36.36	34.55	-3	4,470	-0.07%
2022/06/17	0	0.00	1	36.80	37.05	-1	4,498	-0.02%
2022/06/16	0	0.00	10	38.57	37.70	-10	4,464	-0.22%
2022/06/08	1	39.45	0	0.00	38.80	1	4,253	0.02%
2022/06/02	6	39.11	0	0.00	39.15	6	4,109	0.15%
2022/06/01	1	39.05	3	39.52	39.75	-2	4,025	-0.05%
2022/05/30	8	37.71	0	0.00	38.20	8	3,733	0.21%
2022/05/27	8	37.59	3	37.42	37.30	5	3,628	0.14%
2022/05/26	1	37.55	32	37.32	37.30	-31	3,507	-0.88%
2022/05/24	17	37.09	0	0.00	36.25	17	3,431	0.50%
2022/05/23	15	37.62	1	37.05	36.95	14	3,402	0.41%
2022/05/20	0	0.00	1	38.05	37.30	-1	3,371	-0.03%
2022/05/19	1	38.05	7	38.07	38.10	-6	3,285	-0.18%
2022/05/18	6	37.37	5	37.75	37.70	1	3,217	0.03%
2022/05/17	12	37.54	30	37.01	37.80	-18	3,089	-0.58%
2022/05/16	20	35.87	15	35.68	35.55	5	2,967	0.17%
2022/05/13	4	34.90	4	35.05	34.70	0	2,909	0.00%
2022/05/12	6	35.58	14	34.84	34.80	-8	2,865	-0.28%
2022/05/11	21	37.09	37	37.21	36.05	-16	2,793	-0.57%
2022/05/10	10	37.00	2	37.23	37.15	8	2,526	0.32%
2022/05/09	20	36.37	0	0.00	34.80	20	2,351	0.85%
2022/05/06	1	36.15	0	0.00	37.00	1	2,255	0.04%
2022/05/05	7	36.37	8	36.93	36.60	-1	2,190	-0.05%
2022/04/25	4	34.81	0	0.00	34.95	4	1,943	0.21%
2022/04/22	3	36.43	0	0.00	36.75	3	1,903	0.16%
2022/04/21	2	36.35	1	36.55	36.55	1	1,846	0.05%
2022/04/14	1	36.00	0	0.00	35.95	1	1,635	0.06%
2022/04/01	0	0.00	1	35.00	35.00	-1	1,602	-0.06%
2022/03/31	4	35.19	12	35.26	35.35	-8	1,606	-0.50%
2022/03/30	0	0.00	6	35.10	34.95	-6	1,606	-0.37%
2022/03/29	1	35.25	0	0.00	35.15	1	1,635	0.06%
2022/03/25	6	35.42	6	35.25	35.30	0	1,828	0.00%
2022/03/24	1	35.95	0	0.00	35.60	1	1,804	0.06%
2022/03/23	9	35.48	0	0.00	35.80	9	1,795	0.50%
2022/03/01	1	33.15	0	0.00	33.30	1	3,098	0.03%
2022/02/16	1	33.85	0	0.00	33.70	1	5,731	0.02%
2022/02/09	1	34.30	0	0.00	34.50	1	5,959	0.02%
2022/02/08	1	33.85	0	0.00	33.85	1	5,968	0.02%
2022/01/14	2	34.85	0	0.00	34.85	2	6,711	0.03%
2022/01/13	0	0.00	13	35.50	35.45	-13	6,702	-0.19%
2022/01/10	0	0.00	4	37.05	37.00	-4	6,740	-0.06%
2022/01/05	1	39.25	0	0.00	39.30	1	6,683	0.01%
2022/01/04	0	0.00	2	39.05	39.40	-2	6,652	-0.03%
2021/12/30	2	38.95	0	0.00	39.10	2	6,651	0.03%
2021/12/29	0	0.00	3	39.40	39.40	-3	6,644	-0.05%
2021/12/22	3	40.83	0	0.00	40.10	3	6,753	0.04%
2021/12/21	2	39.83	4	40.04	39.85	-2	6,623	-0.03%
2021/12/20	2	38.85	0	0.00	38.80	2	6,552	0.03%
2021/12/16	2	40.58	6	40.66	40.35	-4	6,532	-0.06%
2021/12/15	1	39.30	1	40.10	40.10	0	6,404	0.00%
2021/12/13	1	39.50	0	0.00	39.30	1	6,328	0.02%
2021/12/10	0	0.00	1	40.15	39.40	-1	6,285	-0.02%
2021/12/09	7	40.04	0	0.00	39.85	7	6,274	0.11%
2021/12/08	3	39.80	3	39.82	40.95	0	6,134	0.00%
2021/12/07	0	0.00	10	39.50	38.50	-10	6,003	-0.17%
2021/12/06	6	39.32	3	39.65	39.25	3	5,974	0.05%
2021/12/03	4	40.39	0	0.00	40.30	4	5,895	0.07%
2021/12/02	4	42.50	0	0.00	40.25	4	5,841	0.07%
2021/11/30	1	40.65	1	40.70	40.70	0	5,491	0.00%
2021/11/29	2	39.55	3	38.98	40.05	-1	5,428	-0.02%
2021/11/26	2	39.90	0	0.00	39.90	2	5,333	0.04%
2021/11/24	3	41.57	4	40.75	41.40	-1	5,206	-0.02%
2021/11/23	7	42.84	6	40.77	41.10	1	5,122	0.02%
2021/11/22	2	44.48	7	43.84	43.90	-5	4,945	-0.10%
2021/11/19	1	44.40	1	43.15	43.00	0	4,620	0.00%
2021/11/18	3	41.97	6	42.08	42.60	-3	4,346	-0.07%
2021/11/17	5	41.68	8	42.45	42.30	-3	4,139	-0.07%
2021/11/16	3	39.22	9	39.49	41.60	-6	3,680	-0.16%
2021/11/15	2	37.60	22	37.81	38.75	-20	3,017	-0.66%
2021/11/12	0	0.00	5	35.05	35.25	-5	2,731	-0.18%
2021/11/10	0	0.00	4	34.00	34.30	-4	2,793	-0.14%
2021/11/08	0	0.00	3	34.15	34.10	-3	2,833	-0.11%
2021/11/05	6	33.55	0	0.00	33.40	6	2,862	0.21%
2021/11/04	0	0.00	1	33.80	33.70	-1	2,927	-0.03%
2021/11/01	3	35.85	0	0.00	35.20	3	2,932	0.10%
2021/10/29	1	34.05	2	34.15	33.55	-1	2,925	-0.03%
2021/10/28	0	0.00	6	34.35	34.00	-6	3,046	-0.20%
2021/10/27	8	34.45	0	0.00	34.45	8	3,092	0.26%
2021/10/26	11	34.46	0	0.00	34.20	11	3,179	0.35%
2021/10/22	0	0.00	1	32.35	32.15	-1	2,984	-0.03%
2021/10/19	6	32.05	0	0.00	31.90	6	3,175	0.19%
2021/10/08	0	0.00	2	31.55	31.60	-2	4,057	-0.05%
2021/10/05	1	28.50	0	0.00	30.45	1	4,656	0.02%
2021/10/01	1	32.00	13	31.17	30.90	-12	4,854	-0.25%
2021/09/30	13	32.97	1	32.20	32.80	12	4,892	0.25%
2021/09/14	1	32.70	0	0.00	32.45	1	7,303	0.01%
2021/09/13	1	32.70	0	0.00	32.50	1	7,347	0.01%
2021/09/03	0	0.00	1	33.80	34.00	-1	8,438	-0.01%
2021/08/23	0	0.00	1	35.50	35.50	-1	9,088	-0.01%
2021/08/19	0	0.00	1	34.40	33.70	-1	9,247	-0.01%
2021/08/11	1	36.95	10	35.20	35.35	-9	9,168	-0.10%
2021/08/09	1	35.95	5	36.90	35.95	-4	9,101	-0.04%
2021/08/06	1	36.70	11	36.90	36.50	-10	9,099	-0.11%
2021/08/05	3	37.70	0	0.00	37.50	3	9,120	0.03%
2021/08/04	5	38.28	1	37.85	37.80	4	9,184	0.04%
2021/08/03	2	38.40	5	38.06	38.00	-3	9,109	-0.03%
2021/08/02	1	37.75	0	0.00	37.55	1	8,966	0.01%
2021/07/30	1	36.80	1	37.95	37.40	0	8,921	0.00%
2021/07/29	5	35.90	0	0.00	36.00	5	8,805	0.06%
2021/07/28	1	36.30	2	35.90	36.05	-1	8,845	-0.01%
2021/07/27	2	36.50	0	0.00	35.90	2	8,856	0.02%
2021/07/23	3	38.23	2	37.93	37.35	1	8,857	0.01%
2021/07/22	10	38.65	2	39.20	38.15	8	9,000	0.09%
2021/07/21	3	38.23	0	0.00	38.00	3	8,990	0.03%
2021/07/19	1	38.80	2	39.30	38.65	-1	9,148	-0.01%
2021/07/16	1	37.10	5	38.01	38.45	-4	9,054	-0.04%
2021/07/15	0	0.00	1	35.95	36.60	-1	9,097	-0.01%
2021/07/14	2	35.70	13	35.75	35.55	-11	9,081	-0.12%
2021/07/13	6	38.70	3	38.85	36.75	3	9,254	0.03%
2021/07/12	1	37.00	1	37.15	37.15	0	9,344	0.00%
2021/07/09	2	36.40	10	36.35	36.45	-8	9,307	-0.09%
2021/07/08	4	36.58	3	36.73	36.10	1	9,274	0.01%
2021/07/07	9	35.94	1	35.80	35.85	8	9,188	0.09%
2021/07/06	2	36.05	3	35.90	36.00	-1	9,289	-0.01%
2021/07/05	2	34.08	3	36.75	37.15	-1	9,251	-0.01%
2021/07/02	2	33.58	0	0.00	33.80	2	9,113	0.02%
2021/07/01	0	0.00	2	32.95	32.90	-2	9,069	-0.02%
2021/06/30	2	34.78	8	34.74	34.35	-6	8,956	-0.07%
2021/06/29	0	0.00	1	34.80	34.70	-1	8,887	-0.01%
2021/06/28	16	36.40	2	35.78	36.50	14	8,813	0.16%
2021/06/25	4	35.00	16	34.82	35.45	-12	8,203	-0.15%
2021/06/24	5	32.43	2	32.13	32.25	3	7,523	0.04%
2021/06/23	3	32.62	6	32.54	32.25	-3	7,440	-0.04%
2021/06/22	1	32.25	5	31.50	31.45	-4	7,285	-0.05%
2021/06/21	2	31.60	0	0.00	31.90	2	7,237	0.03%
2021/06/18	4	32.00	1	31.90	32.25	3	7,129	0.04%
2021/06/17	0	0.00	8	31.98	31.80	-8	6,859	-0.12%
2021/06/16	2	30.83	1	31.00	30.95	1	6,583	0.02%
2021/06/15	3	31.18	2	31.15	31.65	1	6,476	0.02%
2021/06/11	1	30.40	2	30.10	29.95	-1	6,158	-0.02%
2021/06/09	1	29.00	5	29.98	29.85	-4	6,003	-0.07%
2021/06/08	1	29.05	4	28.94	28.55	-3	5,783	-0.05%
2021/06/07	0	0.00	1	28.75	29.00	-1	5,731	-0.02%
2021/06/04	1	28.30	2	28.20	28.05	-1	5,748	-0.02%
2021/06/03	11	28.66	2	28.50	28.50	9	5,775	0.16%
2021/05/31	0	0.00	2	28.50	28.70	-2	5,669	-0.04%
2021/05/28	14	28.92	5	28.53	28.45	9	5,587	0.16%
2021/05/27	1	28.00	6	28.00	28.00	-5	5,473	-0.09%
2021/05/25	2	26.88	1	27.30	27.20	1	5,496	0.02%
2021/05/24	0	0.00	1	25.80	25.85	-1	5,441	-0.02%
2021/05/20	1	25.55	0	0.00	25.35	1	5,479	0.02%
2021/05/19	0	0.00	1	25.55	25.00	-1	5,466	-0.02%
2021/05/18	1	24.00	0	0.00	25.10	1	5,465	0.02%
2021/05/17	0	0.00	5	24.30	22.85	-5	5,433	-0.09%
2021/05/14	1	25.20	0	0.00	25.30	1	5,387	0.02%
2021/05/13	1	25.80	0	0.00	25.55	1	5,362	0.02%
2021/05/12	2	25.63	1	25.90	26.50	1	5,303	0.02%
2021/05/11	2	28.20	0	0.00	27.50	2	5,210	0.04%
2021/05/10	1	29.90	0	0.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	2	29.85	29.75	-2	5,139	-0.04%
2021/05/06	2	29.30	1	28.80	28.95	1	5,115	0.02%
2021/05/04	2	28.80	0	0.00	29.25	2	5,082	0.04%
2021/04/29	0	0.00	5	30.76	30.80	-5	4,965	-0.10%
2021/04/28	1	32.65	6	32.45	31.65	-5	4,914	-0.10%
2021/04/27	1	31.10	12	31.03	30.75	-11	4,706	-0.23%
2021/04/26	1	30.60	0	0.00	30.50	1	4,620	0.02%
2021/04/23	22	30.40	4	30.43	30.85	18	4,484	0.40%
2021/04/22	14	29.95	0	0.00	30.00	14	4,320	0.32%
2021/04/21	3	29.37	2	29.80	30.35	1	4,153	0.02%
2021/04/20	4	29.08	0	0.00	29.05	4	4,019	0.10%
2021/04/19	19	29.22	3	29.00	29.40	16	4,048	0.40%
2021/04/16	11	27.77	0	0.00	28.45	11	4,275	0.26%
2021/04/15	0	0.00	1	26.75	26.75	-1	4,386	-0.02%
2021/03/31	0	0.00	0.2	25.00	25.00	-0.2	3,999	-0.01%
2021/03/25	2	24.50	2	24.65	24.20	0	3,876	0.00%
2021/03/16	0	0.00	5	24.25	24.10	-5	4,094	-0.12%
2021/03/15	5	24.05	0	0.00	24.05	5	4,150	0.12%
2021/03/09	0	0.00	5	24.80	25.10	-5	4,054	-0.12%
2021/02/26	1	24.80	0	0.00	25.00	1	4,216	0.02%
2021/02/23	1	24.65	1	24.35	24.30	0	4,191	0.00%
2021/02/19	0	0.00	3	23.60	23.90	-3	4,116	-0.07%
2021/01/21	0	0.00	12	23.64	23.20	-12	3,789	-0.32%
2021/01/20	0	0.00	8	23.30	23.30	-8	3,745	-0.21%
2021/01/15	8	24.26	6	24.10	24.10	2	3,651	0.05%
2021/01/14	1	24.60	1	24.40	24.60	0	3,597	0.00%
2021/01/13	0	0.00	1	24.90	24.30	-1	3,556	-0.03%
2021/01/12	8	25.05	8	24.00	24.00	0	3,453	0.00%
2021/01/11	10	26.28	0	0.00	25.70	10	3,311	0.30%
2021/01/08	5	25.24	0	0.00	26.60	5	2,800	0.18%
2021/01/06	0	0.00	12	23.10	23.10	-12	2,185	-0.55%
2021/01/05	5	23.55	5	23.50	23.50	0	2,149	0.00%
2021/01/04	5	23.90	5	24.00	24.00	0	2,119	0.00%
2020/12/31	5	24.20	0	0.00	24.15	5	2,087	0.24%
2020/12/30	5	23.75	6	23.68	23.65	-1	1,871	-0.05%
2020/12/29	5	23.15	5	22.95	22.95	0	1,809	0.00%
2020/12/28	10	22.55	10	22.80	22.80	0	1,789	0.00%
2020/12/25	15	22.70	15	22.65	22.65	0	1,771	0.00%
2020/12/22	15	22.85	16	22.40	22.40	-1	1,748	-0.06%
2020/12/21	15	22.98	17	23.03	23.05	-2	1,732	-0.12%
2020/12/18	16	23.95	16	23.60	23.60	0	1,705	0.00%
2020/12/16	0	0.00	3	23.37	23.80	-3	1,398	-0.21%
2020/12/15	1	23.00	0	0.00	23.00	1	1,379	0.07%
2020/12/11	15	23.28	15	23.15	23.15	0	1,342	0.00%
2020/12/10	16	23.70	15	23.60	23.60	1	1,319	0.08%
2020/12/08	15	23.03	15	23.00	23.00	0	1,227	0.00%
2020/12/04	15	23.30	17	23.10	23.10	-2	1,219	-0.16%
2020/12/03	5	23.15	5	23.00	23.00	0	1,251	0.00%
2020/12/02	15	23.05	15	23.15	23.15	0	1,252	0.00%
2020/11/30	15	23.07	15	23.00	23.00	0	1,181	0.00%
2020/11/27	15	22.32	16	22.75	22.75	-1	1,085	-0.09%
2020/11/26	1	22.15	0	0.00	22.15	1	1,061	0.09%
2020/11/25	10	21.78	10	22.15	22.15	0	1,058	0.00%
2020/11/24	15	22.17	15	21.95	21.95	0	1,064	0.00%
2020/11/23	15	22.35	16	22.42	22.45	-1	1,070	-0.09%
2020/11/20	10	21.80	12	21.98	22.00	-2	1,007	-0.20%
2020/11/19	0	0.00	5	21.30	21.25	-5	987	-0.51%
2020/11/18	5	21.05	5	21.10	21.10	0	999	0.00%
2020/11/17	17	20.91	15	20.95	20.95	2	1,020	0.20%
2020/11/10	15	20.92	19	20.77	20.60	-4	1,316	-0.30%
2020/11/09	10	20.88	10	21.00	21.00	0	1,315	0.00%
2020/11/06	10	20.95	10	20.80	20.80	0	1,311	0.00%
2020/11/05	0	0.00	1.1	21.00	20.95	-1.1	1,339	-0.08%
2020/11/04	5	20.90	5	21.00	21.00	0	1,387	0.00%
2020/10/30	9	20.65	0	0.00	20.65	9	1,543	0.58%
2020/10/28	5	20.90	5	20.95	20.95	0	1,738	0.00%
2020/10/23	5	21.40	5	21.45	21.45	0	1,841	0.00%
2020/10/22	15	21.53	15	21.30	21.30	0	1,878	0.00%
2020/10/21	15	21.67	15	21.70	21.70	0	1,902	0.00%
2020/10/16	5	21.10	5	20.95	20.95	0	2,013	0.00%
2020/10/13	10	21.00	10	21.05	21.05	0	2,137	0.00%
2020/10/12	10	21.10	10	21.20	21.20	0	2,158	0.00%
2020/10/08	15	21.25	21	21.16	21.15	-6	2,229	-0.27%
2020/10/07	10	21.25	10	21.20	21.20	0	2,271	0.00%
2020/10/05	5	20.60	5	20.70	20.70	0	2,325	0.00%
2020/09/29	6	20.60	0	0.00	20.55	6	2,433	0.25%
2020/09/25	15	20.77	15	20.25	20.25	0	2,717	0.00%
2020/09/24	16	21.03	15	20.80	20.80	1	2,780	0.04%
2020/09/23	15	21.92	16	21.60	21.60	-1	2,933	-0.03%
2020/09/18	5	22.55	5	22.50	22.50	0	2,964	0.00%
2020/09/17	0	0.00	1	22.30	22.30	-1	2,947	-0.03%
2020/09/15	10	22.20	10	22.15	22.15	0	2,941	0.00%
2020/09/11	5	22.05	4	21.85	21.85	1	2,951	0.03%
2020/09/08	15	22.75	15	22.70	22.70	0	2,914	0.00%
2020/09/07	1	22.55	1	23.00	23.00	0	2,860	0.00%
2020/09/04	8	21.70	8	22.20	22.20	0	2,851	0.00%
2020/09/03	8	22.50	8	22.45	22.45	0	2,847	0.00%
2020/09/02	8	22.70	12	22.73	22.60	-4	2,863	-0.14%
2020/09/01	0	0.00	4	22.80	22.60	-4	2,863	-0.14%
2020/08/28	11	22.53	22	22.66	22.55	-11	2,865	-0.38%
2020/08/27	5	23.75	5	23.65	23.65	0	2,859	0.00%
2020/08/26	25	23.63	13	23.60	23.60	12	2,829	0.42%
2020/08/25	8	23.50	8	23.50	23.50	0	2,797	0.00%
2020/08/24	6	23.50	6	23.55	23.55	0	2,780	0.00%
2020/08/21	5	23.30	0	0.00	23.45	5	2,778	0.18%
2020/08/20	15	23.65	15	22.85	22.85	0	2,780	0.00%
2020/08/19	0	0.00	1	24.50	24.10	-1	2,747	-0.04%
2020/08/18	2	24.90	1	25.10	24.60	1	2,747	0.04%
2020/08/17	1	24.20	0	0.00	24.25	1	2,648	0.04%
2020/08/12	14	23.05	14	23.25	23.25	0	2,639	0.00%
2020/08/11	15	23.10	15	23.05	23.05	0	2,633	0.00%
2020/08/10	18	23.65	15	23.15	23.15	3	2,627	0.11%
2020/08/07	13	23.62	12	23.63	23.65	1	2,605	0.04%
2020/08/06	15	23.82	19	23.74	23.65	-4	2,614	-0.15%
2020/08/04	13	23.98	4	23.35	23.35	9	2,609	0.34%
2020/08/03	5	23.65	5	23.60	23.45	0	2,518	0.00%
2020/07/31	0	0.00	3	23.13	22.90	-3	2,516	-0.12%
2020/07/30	4	22.29	5	22.75	22.80	-1	2,529	-0.04%
2020/07/28	9	21.77	9	21.10	21.10	0	2,554	0.00%
2020/07/27	5	21.85	5	21.95	21.95	0	2,539	0.00%
2020/07/24	7	22.70	5	22.25	22.25	2	2,531	0.08%
2020/07/23	14	22.72	7	23.05	23.05	7	2,534	0.28%
2020/07/22	5	23.35	13	23.00	22.80	-8	2,533	-0.32%
2020/07/21	7	22.91	1	23.00	23.00	6	2,581	0.23%
2020/07/20	6	22.91	0	0.00	22.95	6	2,543	0.24%
2020/07/17	0	0.00	1	22.15	22.10	-1	2,493	-0.04%
2020/07/16	1	22.65	0	0.00	22.55	1	2,494	0.04%
2020/07/15	5	22.78	4	22.90	22.40	1	2,577	0.04%
2020/07/14	1	22.75	4	22.68	22.60	-3	2,542	-0.12%
2020/07/13	2	22.45	10	22.55	22.55	-8	2,567	-0.31%
2020/07/10	0	0.00	4	22.30	22.35	-4	2,570	-0.16%
2020/07/08	5	22.97	4	22.85	22.85	1	2,481	0.04%
2020/07/07	4	22.55	6	23.74	22.30	-2	2,447	-0.08%
2020/07/06	25	22.77	27	22.79	23.55	-2	2,392	-0.08%
2020/07/03	0	0.00	1	21.85	21.80	-1	2,231	-0.04%
2020/07/02	1	21.75	1	21.80	21.70	0	2,168	0.00%
2020/06/08	0	0.00	1	21.90	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/05/29	1	21.15	0	0.00	21.20	1	1,975	0.05%
2020/05/26	1	21.55	0	0.00	21.55	1	1,939	0.05%
2020/05/19	0	0.00	1	21.10	21.05	-1	1,784	-0.06%
2020/05/15	0	0.00	6	21.02	20.60	-6	1,744	-0.34%
2020/05/13	2	21.23	0	0.00	21.20	2	1,694	0.12%
2020/05/12	0	0.00	1	21.25	21.40	-1	1,677	-0.06%
2020/05/07	2	20.98	0	0.00	20.70	2	1,519	0.13%
2020/05/06	0	0.00	1	20.60	20.60	-1	1,432	-0.07%
2020/05/05	1	20.75	2	20.75	21.00	-1	1,374	-0.07%
2020/05/04	0	0.00	1	19.85	20.10	-1	1,311	-0.08%
2020/04/29	0	0.00	4	20.10	20.20	-4	1,295	-0.31%
2020/04/27	2	20.25	0	0.00	20.00	2	1,265	0.16%
2020/04/23	1	19.30	0	0.00	19.15	1	1,112	0.09%
2020/04/22	0	0.00	1	18.65	19.10	-1	1,105	-0.09%
2020/04/20	5	19.85	6	19.85	19.80	-1	1,068	-0.09%
2020/04/09	4	17.96	3	18.10	17.95	1	849	0.12%
2020/03/06	0	0.00	20	18.65	18.65	-20	1,035	-1.93%
2020/03/04	2	18.90	0	0.00	18.80	2	1,250	0.16%
2020/02/04	1	18.85	0	0.00	18.85	1	1,427	0.07%
2020/02/03	0	0.00	2	18.00	18.20	-2	1,424	-0.14%
2020/01/07	12	20.11	0	0.00	20.10	12	1,436	0.84%
2020/01/03	0	0.00	10	21.20	20.80	-10	1,483	-0.67%
2019/12/10	7	21.33	7	21.53	21.35	0	1,465	0.00%
2019/12/05	0	0.00	1	21.55	21.50	-1	1,491	-0.07%
2019/11/15	0	0.00	6	19.90	19.90	-6	1,462	-0.41%
2019/11/12	3	19.95	0	0.00	19.95	3	1,567	0.19%
2019/11/07	11	21.28	0	0.00	20.70	11	1,613	0.68%
2019/11/05	0	0.00	5	20.80	20.70	-5	1,546	-0.32%
2019/11/01	3	20.65	0	0.00	20.50	3	1,521	0.20%
2019/10/30	0	0.00	5	20.20	20.10	-5	1,499	-0.33%
2019/10/22	0	0.00	1	20.70	20.75	-1	1,715	-0.06%
2019/09/27	0	0.00	4	20.05	19.95	-4	1,638	-0.24%
2019/09/26	0	0.00	2	20.30	20.30	-2	1,669	-0.12%
2019/09/24	2	20.60	0	0.00	20.35	2	1,671	0.12%
2019/09/23	5	20.60	0	0.00	20.60	5	1,659	0.30%
2019/09/20	1	20.90	0	0.00	20.95	1	1,636	0.06%
2019/09/09	5	21.77	0	0.00	21.85	5	1,394	0.36%
2019/09/02	0	0.00	5	21.35	21.45	-5	1,274	-0.39%
2019/08/27	0	0.00	2	20.75	20.60	-2	1,121	-0.18%
2019/08/22	2	21.65	0	0.00	21.65	2	996	0.20%
2019/08/16	2	21.60	0	0.00	21.75	2	895	0.22%
2019/07/29	1	21.90	1	21.85	21.90	0	707	0.00%
2019/07/25	0	0.00	6	20.95	21.10	-6	566	-1.06%
2019/07/12	6	20.70	0	0.00	20.50	6	658	0.91%
2019/07/09	0	0.00	1	20.25	20.25	-1	697	-0.14%
2019/07/05	0	0.00	1	20.85	20.85	-1	730	-0.14%
2019/07/03	6	20.57	0	0.00	20.65	6	844	0.71%
2019/06/25	0	0.00	5	19.75	19.55	-5	949	-0.53%
2019/06/19	5	19.20	0	0.00	19.15	5	967	0.52%
2019/06/12	0	0.00	3	19.30	19.40	-3	1,051	-0.29%
2019/05/14	0	0.00	2.1	19.60	19.55	-2.1	1,251	-0.17%
2019/05/07	5	21.10	0	0.00	20.90	5	1,211	0.41%
2019/04/24	0	0.00	0.1	21.60	21.80	-0.1	1,055	0.00%
2019/04/16	5	21.35	0	0.00	21.55	5	963	0.52%
2019/04/10	4	22.00	1	21.85	21.80	3	902	0.33%
2019/04/09	0	0.00	0.1	21.45	21.50	-0.1	802	-0.01%
2019/03/22	5	20.00	5	19.85	19.85	0	627	0.00%
2019/03/04	4	18.85	4	18.80	18.80	0	644	0.00%
2019/02/27	3	19.00	3	18.90	18.85	0	638	0.00%
2019/02/26	1	18.80	1	19.05	19.05	0	623	0.00%
2019/02/18	0	0.00	5	18.10	18.05	-5	668	-0.75%
2019/02/11	5	17.75	0	0.00	17.75	5	684	0.73%
2018/12/26	1	18.10	1	17.95	17.60	0	894	0.00%
2018/12/25	1	18.15	1	17.95	17.90	0	894	0.00%
2018/12/24	1	18.30	1	18.25	18.35	0	890	0.00%
2018/12/13	1	18.25	1	18.15	18.05	0	849	0.00%
2018/12/11	0	0.00	10	17.85	17.95	-10	832	-1.20%
2018/12/04	0	0.00	3	18.30	18.25	-3	828	-0.36%
2018/11/23	0	0.00	5	16.55	16.55	-5	751	-0.67%
2018/11/22	10	17.10	0	0.00	16.75	10	787	1.27%
2018/11/20	5	16.80	5	16.95	16.95	0	861	0.00%
2018/11/19	10	17.49	0	0.00	16.90	10	871	1.15%
2018/09/26	0	0.00	7	19.07	19.00	-7	1,625	-0.43%
2018/09/14	4	19.20	0	0.00	19.35	4	2,042	0.20%
2018/09/12	3	18.75	0	0.00	18.80	3	2,057	0.15%
2018/08/10	0	0.00	20	22.25	22.05	-20	2,225	-0.90%
2018/08/06	2	21.65	2	21.55	21.60	0	2,098	0.00%
2018/07/06	0	0.00	1	20.20	20.20	-1	1,500	-0.07%
2018/06/29	0	0.00	2	21.55	21.25	-2	1,407	-0.14%
2018/06/28	3	21.58	0	0.00	21.20	3	1,366	0.22%
2018/06/21	0	0.00	1	20.70	20.50	-1	1,070	-0.09%
2018/06/06	0	0.00	4	21.15	21.20	-4	1,049	-0.38%
2018/06/05	3	21.20	8	21.41	21.00	-5	1,049	-0.48%
2018/06/04	5	21.47	0	0.00	21.30	5	1,024	0.49%
2018/06/01	3	20.75	0	0.00	20.80	3	973	0.31%
2018/05/31	0	0.00	3	21.25	20.90	-3	965	-0.31%
2018/05/30	3	20.60	0	0.00	20.55	3	913	0.33%
2018/05/23	0	0.00	3	19.30	19.25	-3	782	-0.38%
2018/05/18	3	19.70	2	19.65	19.50	1	852	0.12%
2018/05/11	0	0.00	3	18.80	19.25	-3	926	-0.32%
2018/05/09	0	0.00	1	18.55	18.55	-1	978	-0.10%
2018/05/08	0	0.00	10	18.50	18.45	-10	1,003	-1.00%
2018/05/03	5	18.84	1	19.30	18.75	4	1,257	0.32%
2018/04/17	2	19.30	0	0.00	19.15	2	1,710	0.12%
2018/04/02	2	19.90	0	0.00	19.90	2	2,345	0.09%
2018/03/14	0	0.00	6	20.85	20.75	-6	2,619	-0.23%
2018/03/12	11	21.11	5	20.85	21.20	6	2,629	0.23%
2018/03/07	0	0.00	6	20.53	20.35	-6	2,660	-0.23%
2018/03/06	10	20.70	0	0.00	20.55	10	2,768	0.36%
2018/02/23	0	0.00	1	21.05	21.00	-1	3,294	-0.03%
2018/02/06	2	20.08	0	0.00	20.15	2	3,529	0.06%
2018/02/05	1	21.40	1	21.45	21.40	0	3,498	0.00%
2018/02/02	3	22.30	6	22.42	22.40	-3	3,486	-0.09%
2018/02/01	0	0.00	1	22.00	22.00	-1	3,522	-0.03%
2018/01/26	0	0.00	5	22.40	22.65	-5	3,444	-0.15%
2018/01/24	5	22.34	0	0.00	22.85	5	3,323	0.15%
2018/01/22	0	0.00	2	21.50	22.00	-2	3,253	-0.06%
2018/01/18	7	22.21	5	22.40	21.75	2	3,398	0.06%
2018/01/17	0	0.00	3	21.85	21.90	-3	3,328	-0.09%
2018/01/10	5	21.60	0	0.00	21.30	5	3,366	0.15%
2018/01/08	5	23.00	0	0.00	22.40	5	3,290	0.15%
2018/01/05	15	23.40	10	23.45	23.20	5	3,239	0.15%
2018/01/04	11	22.57	5	23.40	23.20	6	3,111	0.19%
2018/01/03	5	22.20	0	0.00	22.15	5	2,863	0.17%