太子 (2511)-光和-溪湖券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	12.50	1	12.70	12.45	2	8,019	0.02%
2024/05/09	0	0.00	6	12.65	12.55	-6	7,956	-0.08%
2024/05/08	1	12.80	5	12.95	12.90	-4	7,851	-0.05%
2024/05/07	7	13.73	30	13.16	13.00	-23	7,678	-0.30%
2024/05/06	32	13.74	44	13.64	13.70	-12	7,400	-0.16%
2024/05/03	33	13.45	50	13.54	13.80	-17	7,110	-0.24%
2024/05/02	13	13.02	28	12.94	13.00	-15	6,264	-0.24%
2024/04/30	19	12.57	6	12.70	12.70	13	5,969	0.22%
2024/04/29	23	13.19	59	13.15	13.20	-36	5,795	-0.62%
2024/04/26	26	12.81	27	13.01	12.85	-1	5,361	-0.02%
2024/04/25	22	12.49	42	12.26	12.25	-20	4,830	-0.41%
2024/04/24	20	12.53	0	0.00	12.35	20	4,656	0.43%
2024/04/23	6	12.40	32	12.30	12.40	-26	4,530	-0.57%
2024/04/22	12	12.36	22	12.55	12.30	-10	4,287	-0.23%
2024/04/19	1	12.35	40	11.93	11.85	-39	3,670	-1.06%
2024/04/18	33	12.05	0	0.00	12.35	33	3,381	0.98%
2024/04/12	10	11.45	2	11.40	11.40	8	2,832	0.28%
2024/04/11	7	11.56	4	11.55	11.50	3	2,793	0.11%
2024/04/10	5	11.55	10	11.60	11.50	-5	2,710	-0.18%
2024/04/09	2	11.10	1.3	11.22	11.30	0.7	2,620	0.03%
2024/04/08	1	11.00	3	10.90	10.95	-2	2,526	-0.08%
2024/03/28	0	0.00	4	10.60	10.55	-4	2,386	-0.17%
2024/03/27	4	10.65	0	0.00	10.55	4	2,355	0.17%
2024/03/26	3	10.40	0	0.00	10.40	3	2,274	0.13%
2024/03/18	2	10.23	1	10.20	10.20	1	2,146	0.05%
2024/03/15	10	10.45	0	0.00	10.00	10	2,026	0.49%
2024/03/08	0	0.00	0	10.35	10.30	0	1,248	0.00%
2024/03/05	0	0.00	1	10.50	10.50	-1	1,151	-0.09%
2024/03/04	5	10.35	0	0.00	10.40	5	1,126	0.44%
2024/02/29	9	10.34	0	0.00	10.25	9	1,087	0.83%
2024/02/27	5	10.45	0	0.00	10.40	5	1,012	0.49%
2024/02/23	5	10.45	0	0.00	10.45	5	987	0.51%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2024/02/05	10	10.50	0	0.00	10.45	10	844	1.18%
2024/02/02	22	10.56	0	0.00	10.55	22	822	2.67%
2024/02/01	5	10.55	0	0.00	10.55	5	802	0.62%
2024/01/30	5	10.55	0	0.00	10.50	5	774	0.65%
2024/01/29	0	0.00	6	10.60	10.65	-6	758	-0.79%
2024/01/26	0	0.00	2	10.60	10.60	-2	750	-0.27%
2024/01/25	4	10.55	0	0.00	10.60	4	739	0.54%
2024/01/23	12	10.44	0	0.00	10.45	12	697	1.72%
2024/01/19	8	10.55	0	0.00	10.55	8	649	1.23%
2024/01/18	22	10.59	0	0.00	10.55	22	636	3.46%
2024/01/17	5	10.64	0	0.00	10.65	5	620	0.81%
2024/01/09	0	0.00	10	11.10	11.10	-10	543	-1.84%
2024/01/04	4	11.15	0	0.00	11.15	4	531	0.75%
2024/01/03	0	0.00	1	11.10	11.15	-1	537	-0.19%
2024/01/02	1	11.25	0	0.00	11.30	1	527	0.19%
2023/12/28	10	11.15	0	0.00	11.15	10	499	2.00%
2023/12/15	8	11.26	0	0.00	11.20	8	451	1.77%
2023/12/14	8	11.33	0	0.00	11.30	8	423	1.89%
2023/12/07	3	11.25	0	0.00	11.25	3	378	0.79%
2023/11/27	3	11.10	0	0.00	11.05	3	539	0.56%
2023/11/13	5	10.75	0	0.00	10.80	5	498	1.00%
2023/09/08	3	10.75	0	0.00	10.80	3	596	0.50%
2023/09/07	8	10.78	0	0.00	10.75	8	599	1.33%
2023/08/21	4	11.05	0	0.00	10.95	4	468	0.85%
2023/08/17	50	11.00	0	0.00	11.05	50	475	10.51%
2023/07/31	5	11.60	0	0.00	11.45	5	534	0.94%
2023/07/06	0	0.00	0	11.80	11.85	0	560	-0.01%
2023/07/03	0	0.00	0	12.00	12.10	0	558	-0.01%
2023/05/11	0	0.00	5	11.95	11.95	-5	537	-0.93%
2023/05/09	0	0.00	8	12.26	12.00	-8	551	-1.45%
2023/04/21	0	0.00	3	11.50	11.55	-3	647	-0.46%
2023/04/14	0	0.00	2	11.75	11.80	-2	680	-0.29%
2023/04/13	0	0.00	3	11.70	11.80	-3	677	-0.44%
2023/03/20	0	0.00	2	11.45	11.50	-2	690	-0.29%
2023/02/21	0	0.00	5	11.40	11.40	-5	662	-0.75%
2023/02/20	0	0.00	5	11.45	11.50	-5	673	-0.74%
2023/02/14	0	0.00	6	11.40	11.50	-6	690	-0.87%
2023/02/13	0	0.00	9	11.42	11.45	-9	690	-1.30%
2023/02/10	0	0.00	19	11.42	11.45	-19	684	-2.78%
2023/02/08	0	0.00	6	11.40	11.50	-6	672	-0.89%
2023/01/11	4	11.05	0	0.00	11.25	4	685	0.58%
2022/12/29	3	10.45	0	0.00	10.45	3	598	0.50%
2022/12/28	6	10.60	0	0.00	10.50	6	594	1.01%
2022/12/21	5	10.60	0	0.00	10.60	5	602	0.83%
2022/12/12	5	10.60	0	0.00	10.70	5	607	0.82%
2022/12/05	4	10.95	0	0.00	10.80	4	607	0.66%
2022/11/25	4	10.66	0	0.00	10.70	4	588	0.68%
2022/11/18	4	10.70	0	0.00	10.70	4	595	0.67%
2022/11/11	9	10.72	0	0.00	10.65	9	572	1.57%
2022/11/04	5	10.25	0	0.00	10.35	5	574	0.87%
2022/10/21	5	10.20	0	0.00	10.25	5	583	0.86%
2022/09/26	10	11.20	0	0.00	11.20	10	533	1.88%
2022/09/22	5	11.40	0	0.00	11.45	5	541	0.92%
2022/09/13	0	0.00	10	11.85	11.85	-10	597	-1.67%
2022/09/12	0	0.00	5	11.80	11.90	-5	605	-0.83%
2022/09/07	2	11.65	0	0.00	11.65	2	612	0.33%
2022/09/06	0	0.00	6	11.75	11.80	-6	612	-0.98%
2022/08/01	0	0.00	0.2	11.50	11.60	-0.2	689	-0.03%
2022/07/27	1	11.75	0	0.00	11.85	1	687	0.15%
2022/07/21	5	11.65	0	0.00	11.65	5	694	0.72%
2022/07/20	5	11.80	0	0.00	11.60	5	705	0.71%
2022/07/18	4	11.60	0	0.00	11.55	4	721	0.55%
2022/07/15	5	11.55	0	0.00	11.55	5	716	0.70%
2022/07/11	6	11.75	0	0.00	11.75	6	699	0.86%
2022/07/01	0	0.00	5	11.80	11.80	-5	713	-0.70%
2022/06/24	0	0.00	9	12.12	12.30	-9	706	-1.27%
2022/06/17	5	11.72	0	0.00	11.75	5	679	0.74%
2022/06/13	6	11.70	0	0.00	11.75	6	766	0.78%
2022/06/06	5	11.96	0	0.00	12.00	5	811	0.62%
2022/06/01	5	12.10	0	0.00	12.05	5	951	0.53%
2022/05/17	0	0.00	5	12.00	12.15	-5	1,203	-0.42%
2022/05/12	5	11.62	0	0.00	11.50	5	1,186	0.42%
2022/04/14	0	0.00	2	13.15	13.05	-2	1,312	-0.15%
2022/04/13	2	13.05	0	0.00	13.10	2	1,324	0.15%
2022/03/28	0	0.00	4	13.15	13.25	-4	1,375	-0.29%
2022/03/17	0	0.00	15	13.30	13.35	-15	1,442	-1.04%
2022/03/11	0	0.00	10	13.30	13.25	-10	1,395	-0.72%
2022/03/09	0	0.00	10	13.10	13.10	-10	1,398	-0.72%
2022/03/07	1	13.60	0	0.00	13.05	1	1,375	0.07%
2022/03/01	2	14.15	0	0.00	14.20	2	1,300	0.15%
2022/02/25	1	13.75	0	0.00	13.80	1	1,264	0.08%
2022/02/22	0	0.00	5	13.75	13.70	-5	1,267	-0.39%
2022/02/21	0	0.00	10	13.85	13.90	-10	1,300	-0.77%
2022/02/17	0	0.00	2	13.60	13.70	-2	1,316	-0.15%
2022/02/09	10	13.30	0	0.00	13.45	10	1,535	0.65%
2022/02/08	0	0.00	5	13.15	13.15	-5	1,606	-0.31%
2022/01/25	5	12.85	0	0.00	12.85	5	1,684	0.30%
2022/01/21	0	0.00	50	13.25	13.20	-50	1,686	-2.97%
2022/01/19	0	0.00	5	13.30	13.25	-5	1,689	-0.30%
2022/01/14	0	0.00	2	13.55	13.50	-2	1,761	-0.11%
2022/01/13	0	0.00	6	13.65	13.70	-6	1,782	-0.34%
2022/01/12	13	13.75	0	0.00	13.70	13	1,788	0.73%
2022/01/11	0	0.00	3	13.60	13.70	-3	1,798	-0.17%
2022/01/10	0	0.00	5	13.55	13.55	-5	1,797	-0.28%
2022/01/03	0	0.00	10	13.50	13.50	-10	1,859	-0.54%
2021/12/27	4	13.25	0	0.00	13.25	4	1,924	0.21%
2021/12/21	0	0.00	10	13.35	13.35	-10	2,059	-0.49%
2021/12/20	5	13.40	10	13.45	13.45	-5	2,075	-0.24%
2021/12/17	20	13.63	0	0.00	13.55	20	2,104	0.95%
2021/12/09	0	0.00	2	13.30	13.40	-2	2,309	-0.09%
2021/12/06	0	0.00	1	13.20	13.20	-1	2,603	-0.04%
2021/12/02	4	13.20	0	0.00	13.05	4	2,691	0.15%
2021/11/23	0	0.00	2	13.40	13.35	-2	3,462	-0.06%
2021/11/22	0	0.00	6	13.40	13.45	-6	3,455	-0.17%
2021/11/17	0	0.00	4	13.35	13.30	-4	3,474	-0.12%
2021/11/15	4	13.60	20	13.40	13.45	-16	3,501	-0.46%
2021/11/12	0	0.00	1	13.30	13.50	-1	3,478	-0.03%
2021/11/10	2	13.25	0	0.00	13.35	2	3,494	0.06%
2021/11/05	30	13.10	7	13.20	13.05	23	3,587	0.64%
2021/11/03	0	0.00	50	13.10	13.25	-50	3,621	-1.38%
2021/11/01	5	13.05	0	0.00	13.15	5	3,851	0.13%
2021/10/22	0	0.00	10	13.20	13.20	-10	3,811	-0.26%
2021/10/18	5	12.85	0	0.00	12.85	5	3,770	0.13%
2021/10/13	10	12.70	0	0.00	12.70	10	3,751	0.27%
2021/10/01	10	13.25	0	0.00	13.20	10	3,649	0.27%
2021/09/28	0	0.00	3	13.45	13.65	-3	3,533	-0.08%
2021/09/27	5	13.65	0	0.00	13.60	5	3,520	0.14%
2021/09/24	8	13.71	0	0.00	13.55	8	3,518	0.23%
2021/09/22	0	0.00	5	13.60	13.60	-5	3,480	-0.14%
2021/09/17	2	13.90	0	0.00	13.90	2	3,456	0.06%
2021/09/16	3	13.90	0	0.00	13.80	3	3,459	0.09%
2021/09/15	3	13.85	0	0.00	13.70	3	3,463	0.09%
2021/09/13	1	14.55	3	14.45	14.55	-2	3,309	-0.06%
2021/09/10	5	14.15	44	14.08	13.95	-39	3,117	-1.25%
2021/09/09	1	13.90	5	13.85	13.90	-4	3,068	-0.13%
2021/09/07	0	0.00	13	13.67	13.75	-13	3,013	-0.43%
2021/09/06	88	13.91	13	13.82	13.55	75	2,962	2.53%
2021/09/03	0	0.00	74	14.40	14.30	-74	2,820	-2.62%
2021/09/02	36	13.95	0	0.00	13.75	36	2,675	1.35%
2021/09/01	2	14.10	13	14.19	13.90	-11	2,610	-0.42%
2021/08/31	0	0.00	12	13.55	13.70	-12	2,383	-0.50%
2021/08/30	2	13.20	3.8	13.32	13.45	-1.8	2,267	-0.08%
2021/08/26	0	0.00	1	12.55	12.65	-1	2,146	-0.05%
2021/08/23	0	0.00	18	12.71	12.80	-18	2,175	-0.83%
2021/08/20	0	0.00	10	12.75	12.55	-10	2,129	-0.47%
2021/08/13	23	13.11	1	13.15	12.85	22	2,040	1.08%
2021/08/12	0	0.00	10	13.35	13.10	-10	2,000	-0.50%
2021/08/11	1	13.60	0	0.00	13.30	1	1,976	0.05%
2021/08/10	18	13.37	12	13.33	13.30	6	1,867	0.32%
2021/08/06	11	13.01	29.2	12.95	13.10	-18.2	1,866	-0.98%
2021/08/02	0	0.00	2	12.20	12.20	-2	2,249	-0.09%
2021/07/29	1	12.05	0	0.00	11.95	1	2,443	0.04%
2021/07/27	0	0.00	3	12.03	12.00	-3	2,521	-0.12%
2021/07/16	0	0.00	1	12.00	12.10	-1	3,257	-0.03%
2021/07/09	0	0.00	2	12.00	11.95	-2	3,775	-0.05%
2021/07/07	1	11.95	0	0.00	11.90	1	3,803	0.03%
2021/06/08	0	0.00	2	11.90	11.95	-2	3,897	-0.05%
2021/06/03	1	12.05	0	0.00	12.10	1	3,898	0.03%
2021/06/02	2	12.15	0	0.00	12.15	2	3,916	0.05%
2021/05/11	1	13.00	2	13.15	13.00	-1	3,410	-0.03%
2021/05/10	2	13.10	0	0.00	13.15	2	3,199	0.06%
2021/05/06	4	12.55	1	12.50	12.70	3	2,884	0.10%
2021/05/05	0	0.00	10	12.38	12.20	-10	2,792	-0.36%
2021/04/27	0	0.00	50	12.70	12.90	-50	2,587	-1.93%
2021/04/22	60	12.92	139	12.55	12.50	-79	2,358	-3.35%	大賣/
2021/04/21	15	12.60	3	12.55	12.65	12	1,974	0.61%
2021/04/20	0	0.00	176	12.10	12.05	-176	1,798	-9.79%	大賣/鉅額交易
2021/04/19	4	12.21	3	12.13	12.10	1	1,763	0.06%
2021/04/16	200	11.75	0	0.00	11.75	200	1,646	12.15%	大買/鉅額交易
2021/04/12	0	0.00	1	11.25	11.35	-1	1,586	-0.06%
2021/03/19	8	11.18	0	0.00	11.05	8	1,736	0.46%
2021/03/18	5	11.30	0	0.00	11.25	5	1,721	0.29%
2021/03/15	2	11.20	0	0.00	11.25	2	1,845	0.11%
2021/02/26	0	0.00	5	11.30	11.50	-5	2,908	-0.17%
2021/02/24	5	11.50	3	11.45	11.40	2	2,984	0.07%
2021/02/23	3	11.45	0	0.00	11.45	3	2,974	0.10%
2021/02/17	0	0.00	40	11.10	11.10	-40	2,974	-1.34%
2021/01/22	6	10.75	0	0.00	10.85	6	3,110	0.19%
2021/01/20	0	0.00	4	11.00	10.75	-4	3,136	-0.13%
2021/01/19	0	0.00	10	11.25	11.15	-10	3,104	-0.32%
2021/01/18	0	0.00	1	11.15	11.20	-1	3,118	-0.03%
2021/01/15	10	11.25	10	11.25	11.30	0	3,158	0.00%
2021/01/14	0	0.00	5	11.40	11.40	-5	3,295	-0.15%
2021/01/11	2	11.63	0	0.00	11.65	2	3,247	0.06%
2021/01/06	0	0.00	16	11.13	11.10	-16	3,165	-0.51%
2021/01/04	0	0.00	3	11.55	11.55	-3	3,139	-0.10%
2020/12/30	0	0.00	7	11.50	11.60	-7	3,120	-0.22%
2020/12/25	0	0.00	5	11.35	11.40	-5	3,048	-0.16%
2020/12/18	3	11.35	0	0.00	11.35	3	3,120	0.10%
2020/12/17	0	0.00	10	11.20	11.20	-10	3,160	-0.32%
2020/12/11	20	11.05	0	0.00	11.05	20	3,346	0.60%
2020/12/09	0	0.00	8	11.08	11.05	-8	3,307	-0.24%
2020/12/08	54	11.40	81	11.25	11.30	-27	3,391	-0.80%
2020/12/07	54	11.85	54	11.78	11.70	0	3,302	0.00%
2020/12/04	27	11.35	33	11.43	11.40	-6	3,215	-0.19%
2020/12/03	27	11.35	28	11.55	11.35	-1	3,203	-0.03%
2020/12/02	108	11.65	30	11.65	11.60	78	3,229	2.42%	大買/
2020/12/01	3	11.75	16	11.73	11.75	-13	3,207	-0.41%
2020/11/30	2	12.20	0.6	12.25	12.00	1.4	3,129	0.04%
2020/11/27	144	11.72	32	12.05	11.95	112	2,924	3.83%	大買/鉅額交易
2020/11/25	0	0.00	2	11.45	11.35	-2	2,657	-0.08%
2020/11/23	0	0.00	0	10.90	11.10	0	2,540	0.00%
2020/11/16	0	0.00	2	10.85	10.90	-2	2,617	-0.08%
2020/11/11	0	0.00	16	11.02	11.00	-16	2,640	-0.61%
2020/11/05	30	10.80	30	10.77	10.75	0	2,572	0.00%
2020/11/02	16	10.55	8	10.50	10.60	8	2,514	0.32%
2020/10/22	0	0.00	3	11.10	11.25	-3	2,501	-0.12%
2020/10/21	36	10.71	36	10.76	10.85	0	2,377	0.00%
2020/10/06	10	10.75	0	0.00	10.80	10	2,383	0.42%
2020/09/29	0	0.00	8	10.80	10.80	-8	2,429	-0.33%
2020/09/28	0	0.00	8	10.55	10.80	-8	2,425	-0.33%
2020/09/25	2	10.48	15	10.50	10.35	-13	2,406	-0.54%
2020/09/24	2	10.70	10	10.60	10.45	-8	2,378	-0.34%
2020/09/23	10	10.85	0	0.00	11.00	10	2,310	0.43%
2020/09/22	0	0.00	10	11.10	11.10	-10	2,274	-0.44%
2020/09/21	0	0.00	1	11.15	11.05	-1	2,195	-0.05%
2020/09/15	2	10.50	0	0.00	10.60	2	2,163	0.09%
2020/09/07	0	0.00	2	10.70	10.50	-2	2,210	-0.09%
2020/08/07	10	9.72	0	0.00	9.72	10	1,915	0.52%
2020/08/05	10	9.67	0	0.00	9.69	10	1,900	0.53%
2020/07/23	10	10.25	0	0.00	10.25	10	1,759	0.57%
2020/07/06	0	0.00	10	10.20	10.25	-10	1,641	-0.61%
2020/06/22	10	10.25	0	0.00	10.20	10	1,517	0.66%
2020/06/18	6	9.65	0	0.00	9.68	6	1,260	0.48%
2020/06/15	20	9.52	0	0.00	9.45	20	1,224	1.63%
2020/06/12	2	9.53	40	9.58	9.54	-38	1,216	-3.12%
2020/06/11	2	9.79	0	0.00	9.68	2	1,205	0.17%
2020/06/10	40	9.88	0	0.00	9.87	40	1,176	3.40%
2020/06/04	2	9.85	0	0.00	9.83	2	1,134	0.18%
2020/06/01	0	0.00	2	9.78	9.72	-2	1,100	-0.18%
2020/05/25	2	9.68	0	0.00	9.65	2	1,048	0.19%
2020/05/19	2	9.75	0	0.00	9.75	2	1,021	0.20%
2020/05/11	0	0.00	0	9.85	9.87	0	1,007	0.00%
2020/04/30	0	0.00	1	9.82	10.10	-1	1,022	-0.10%
2020/04/28	1	9.56	0	0.00	9.60	1	1,008	0.10%
2020/04/27	0	0.00	24	9.56	9.60	-24	1,055	-2.27%
2020/04/24	24	9.41	0	0.00	9.43	24	1,057	2.27%
2020/04/16	2	9.60	0	0.00	9.58	2	1,107	0.18%
2020/03/24	10	8.73	0	0.00	8.71	10	1,013	0.99%
2020/03/11	0	0.00	5	10.50	10.45	-5	837	-0.60%
2020/03/05	0	0.00	14	10.70	10.75	-14	799	-1.75%
2020/03/04	0	0.00	5	10.60	10.70	-5	800	-0.62%
2020/02/21	0	0.00	0.1	10.85	10.85	-0.1	801	-0.02%
2020/02/13	0	0.00	6	10.85	10.90	-6	823	-0.73%
2020/01/30	4	10.78	0	0.00	10.70	4	801	0.50%
2019/12/25	0	0.00	4	11.30	11.35	-4	845	-0.47%
2019/12/10	0	0.00	4	11.18	11.15	-4	878	-0.46%
2019/12/09	0	0.00	3	11.10	11.15	-3	879	-0.34%
2019/10/18	0	0.00	1	11.35	11.10	-1	1,076	-0.09%
2019/10/17	12	11.50	0	0.00	11.50	12	1,048	1.14%
2019/10/07	1	11.00	0	0.00	10.95	1	1,033	0.10%
2019/10/04	2	10.95	0	0.00	10.95	2	1,051	0.19%
2019/09/12	1	11.00	0	0.00	11.05	1	1,097	0.09%
2019/08/27	2	10.80	0	0.00	10.80	2	1,386	0.14%
2019/08/12	1	11.00	0	0.00	11.00	1	1,754	0.06%
2019/08/06	2	10.75	0	0.00	10.80	2	1,783	0.11%
2019/08/01	2	11.00	0	0.00	11.05	2	1,801	0.11%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/07/24	25	12.00	0	0.00	11.90	25	1,809	1.38%
2019/07/09	0	0.00	5	11.90	11.90	-5	2,378	-0.21%
2019/06/19	0	0.00	90	11.80	11.85	-90	2,405	-3.74%
2019/06/13	0	0.00	5	11.70	11.75	-5	2,438	-0.21%
2019/06/11	0	0.00	1	11.90	11.80	-1	2,412	-0.04%
2019/06/06	90	11.75	0	0.00	11.80	90	2,367	3.80%
2019/05/30	5	11.50	0	0.00	11.50	5	2,136	0.23%
2019/05/24	0	0.00	1	11.45	11.40	-1	1,926	-0.05%
2019/05/22	0	0.00	5	11.45	11.40	-5	1,901	-0.26%
2019/05/21	0	0.00	3	11.50	11.45	-3	1,886	-0.16%
2019/05/20	4	11.30	0	0.00	11.25	4	1,838	0.22%
2019/05/03	8	11.10	0	0.00	11.15	8	1,649	0.48%
2019/04/26	1	10.85	0	0.00	10.85	1	1,582	0.06%
2019/04/25	9	10.83	0	0.00	10.65	9	1,560	0.58%
2019/04/22	1	11.05	0	0.00	11.00	1	1,234	0.08%
2019/04/18	1	11.10	0	0.00	11.05	1	1,124	0.09%
2019/04/17	33	11.26	0	0.00	11.35	33	940	3.51%
2019/04/16	1	11.45	0	0.00	11.35	1	871	0.11%
2019/03/12	2	11.15	0	0.00	11.10	2	473	0.42%
2019/03/07	0	0.00	1	11.00	11.00	-1	485	-0.21%
2019/03/06	0	0.00	1	11.00	11.05	-1	484	-0.21%
2019/02/25	0	0.00	1	10.85	10.85	-1	465	-0.21%
2019/01/30	0	0.00	1	10.75	10.80	-1	456	-0.22%
2018/11/30	0	0.00	1	10.60	10.55	-1	639	-0.16%
2018/11/23	0	0.00	11	10.30	10.25	-11	628	-1.75%
2018/11/09	1	10.30	0	0.00	10.30	1	662	0.15%
2018/10/23	20	10.00	0	0.00	10.00	20	722	2.77%
2018/10/16	0.5	10.20	0	0.00	10.20	0.5	714	0.07%
2018/10/11	5	10.35	0	0.00	10.35	5	712	0.70%
2018/09/07	0	0.00	10	10.90	10.90	-10	812	-1.23%
2018/07/20	10	11.15	0	0.00	11.25	10	928	1.08%
2018/07/19	20	11.20	0	0.00	11.25	20	915	2.19%
2018/07/16	12	11.09	0	0.00	11.05	12	913	1.31%
2018/06/14	20	11.25	0	0.00	11.15	20	819	2.44%
2018/06/13	27	11.30	0	0.00	11.30	27	782	3.45%
2018/06/05	0	0.00	1	11.60	11.60	-1	693	-0.14%
2018/06/04	0	0.00	0	11.60	11.60	0	688	0.00%
2018/05/17	10	11.35	0	0.00	11.30	10	886	1.13%
2018/05/09	10	11.45	0	0.00	11.40	10	1,021	0.98%
2018/03/30	0	0.00	24	11.90	12.00	-24	1,707	-1.41%
2018/02/09	0	0.00	10	11.45	11.90	-10	1,963	-0.51%
2018/02/08	0	0.00	20	11.70	11.85	-20	1,938	-1.03%
2018/01/30	0	0.00	6	12.50	12.60	-6	1,767	-0.34%
2018/01/29	0	0.00	4	12.55	12.55	-4	1,758	-0.23%
2018/01/24	0	0.00	2	12.50	12.60	-2	1,702	-0.12%
2018/01/19	4	12.95	1	12.95	13.00	3	1,624	0.18%
2018/01/18	0	0.00	2	13.00	13.00	-2	1,607	-0.12%
2018/01/17	0	0.00	10	12.80	13.05	-10	1,549	-0.65%
2018/01/15	2	12.90	16	12.74	12.90	-14	1,427	-0.98%
2018/01/05	0	0.00	2	12.05	12.10	-2	1,202	-0.17%
2018/01/04	0	0.00	2.8	12.04	12.10	-2.8	1,191	-0.24%
2018/01/02	2	12.10	0	0.00	12.15	2	1,189	0.17%