中工 (2515)-光和-溪湖券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.00
漲跌
▼0.15
漲幅
-1.35%
成交量
6,233張
產業
上市營建類股▼1.67%
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	11.15	50	11.10	11.15	-49	8,294	-0.59%
2024/12/11	10	11.45	0	0.00	11.40	10	8,260	0.12%
2024/12/10	20	11.38	0	0.00	11.25	20	8,158	0.25%
2024/12/09	21	11.32	55	11.35	11.30	-34	8,282	-0.41%
2024/12/02	50	11.10	0	0.00	11.10	50	9,209	0.54%
2024/11/29	0	0.00	50	11.25	11.25	-50	9,736	-0.51%
2024/11/28	0	0.00	7	11.05	11.10	-7	9,862	-0.07%
2024/11/26	5	11.25	5	11.45	11.25	0	10,365	0.00%
2024/11/25	0	0.00	7	11.36	11.40	-7	10,563	-0.07%
2024/11/19	0	0.00	2	10.85	10.90	-2	10,939	-0.02%
2024/11/18	2	10.70	0	0.00	10.75	2	11,213	0.02%
2024/11/15	0	0.00	4	10.91	10.85	-4	11,292	-0.04%
2024/11/12	5.2	10.68	0	0.00	10.65	5.2	11,321	0.05%
2024/11/08	20	11.00	0	0.00	10.90	20	11,375	0.18%
2024/11/07	0	0.00	20	11.10	11.15	-20	11,538	-0.17%
2024/11/06	1	11.00	0	0.00	10.90	1	11,676	0.01%
2024/11/05	8	11.00	0	0.00	11.00	8	12,008	0.07%
2024/11/04	1	11.00	2	11.00	11.00	-1	12,552	-0.01%
2024/11/01	0	0.00	2	11.00	11.10	-2	13,153	-0.02%
2024/10/29	5	10.86	0	0.00	10.90	5	14,595	0.03%
2024/10/25	1	11.15	0	0.00	11.15	1	14,923	0.01%
2024/10/24	2	11.20	0	0.00	11.15	2	15,525	0.01%
2024/10/22	0	0.00	2	11.30	11.25	-2	15,879	-0.01%
2024/10/18	4	11.21	0	0.00	11.20	4	16,619	0.02%
2024/10/17	0	0.00	2	11.40	11.25	-2	16,936	-0.01%
2024/10/16	10	11.16	1	11.30	11.35	9	17,727	0.05%
2024/10/15	1	11.20	0	0.00	11.20	1	17,802	0.01%
2024/10/14	0	0.00	2	11.35	11.35	-2	17,920	-0.01%
2024/10/11	0.5	11.15	0	0.00	11.15	0.5	18,109	0.00%
2024/10/09	5.5	11.25	0	0.00	11.20	5.5	18,147	0.03%
2024/10/08	7	11.24	13	11.43	11.35	-6	18,189	-0.03%
2024/10/07	4	11.08	148	11.47	11.50	-144	18,215	-0.79%	大賣/鉅額交易
2024/10/04	100	12.05	6	12.00	12.05	94	17,641	0.53%
2024/09/30	1	12.20	4	12.30	12.20	-3	17,845	-0.02%
2024/09/27	0	0.00	45	12.25	12.40	-45	17,949	-0.25%
2024/09/26	6	12.15	0	0.00	12.05	6	17,976	0.03%
2024/09/25	45	12.15	22	12.30	12.15	23	18,103	0.13%
2024/09/24	0	0.00	0.9	12.15	12.05	-0.9	18,122	-0.01%
2024/09/23	23	12.17	0.1	12.15	12.15	22.9	18,309	0.13%
2024/09/20	75	12.52	3	12.42	12.50	72	18,412	0.39%
2024/09/18	1	13.20	0	0.00	12.80	1	18,317	0.01%
2024/09/16	0	0.00	3.2	13.18	13.20	-3.2	18,533	-0.02%
2024/09/13	0	0.00	1	12.60	12.70	-1	18,517	-0.01%
2024/09/11	0	0.00	33	12.20	12.20	-33	18,989	-0.17%
2024/09/10	35	12.31	57	12.30	12.25	-22	19,535	-0.11%
2024/09/06	1	12.10	1	12.10	12.15	0	20,046	0.00%
2024/09/05	0	0.00	48	12.25	12.15	-48	20,249	-0.24%
2024/09/04	3	12.15	6	12.17	12.05	-3	21,026	-0.01%
2024/09/03	2	12.68	0	0.00	12.50	2	21,486	0.01%
2024/09/02	5	12.86	7	12.99	12.90	-2	21,519	-0.01%
2024/08/30	33	13.21	32	13.40	13.35	1	21,401	0.00%
2024/08/29	109	13.26	77	13.30	13.35	32	22,049	0.15%	大買/
2024/08/28	11.7	13.99	0	0.00	13.75	11.7	22,367	0.05%
2024/08/27	3	14.05	2	13.98	14.00	1	23,019	0.00%
2024/08/26	0	0.00	60	13.72	13.70	-60	23,107	-0.26%
2024/08/23	25	13.44	3	13.45	13.40	22	23,412	0.09%
2024/08/21	0	0.00	2	13.80	13.70	-2	23,778	-0.01%
2024/08/20	0	0.00	11	13.80	13.75	-11	23,855	-0.05%
2024/08/19	0	0.00	20	14.13	14.10	-20	23,950	-0.08%
2024/08/16	5	14.08	6	14.10	14.05	-1	24,143	0.00%
2024/08/15	5	13.90	2	13.90	13.95	3	24,422	0.01%
2024/08/14	2	13.90	0	0.00	13.85	2	24,714	0.01%
2024/08/13	15	13.95	4	14.05	13.95	11	25,085	0.04%
2024/08/12	15	14.12	5	14.15	14.05	10	25,645	0.04%
2024/08/09	52	14.40	51	14.50	14.40	1	26,044	0.00%
2024/08/08	2	14.15	0	0.00	14.10	2	26,246	0.01%
2024/08/07	21	14.54	0	0.00	14.50	21	26,447	0.08%
2024/08/06	52	13.29	50	13.35	13.70	2	26,432	0.01%
2024/08/05	55	15.03	2	14.20	14.15	53	26,566	0.20%
2024/08/02	19	15.94	2	15.85	15.70	17	26,789	0.06%
2024/08/01	2	15.60	81	15.93	16.20	-79	27,469	-0.29%
2024/07/31	7	15.55	33	15.65	15.70	-26	27,441	-0.09%
2024/07/30	40	15.53	7	15.70	15.60	33	28,482	0.12%
2024/07/29	50	15.65	2	15.65	15.30	48	29,902	0.16%
2024/07/26	56	15.12	54	15.26	15.40	2	31,365	0.01%
2024/07/22	62	14.84	50	14.95	15.10	12	37,223	0.03%
2024/07/19	55	15.28	50	15.35	15.35	5	39,670	0.01%
2024/07/18	111	15.40	100	15.50	15.50	11	41,097	0.03%	大買/
2024/07/17	5	15.70	59	15.56	15.45	-54	43,800	-0.12%
2024/07/16	52	15.30	53	15.45	15.15	-1	48,784	0.00%
2024/07/15	0	0.00	3	15.15	15.15	-3	53,691	-0.01%
2024/07/12	13	15.11	60	15.12	15.10	-47	56,252	-0.08%
2024/07/11	0	0.00	8	14.93	14.90	-8	56,493	-0.01%
2024/07/10	0	0.00	104	14.75	14.95	-104	57,313	-0.18%	大賣/鉅額交易
2024/07/09	1	14.75	10	14.85	14.60	-9	57,682	-0.02%
2024/07/08	1	14.80	0	0.00	14.85	1	57,812	0.00%
2024/07/05	6	15.00	0	0.00	15.05	6	58,244	0.01%
2024/07/04	0	0.00	14	14.95	15.05	-14	59,959	-0.02%
2024/07/03	0	0.00	32	14.85	14.85	-32	61,000	-0.05%
2024/07/02	45	14.85	5	14.75	14.80	40	62,003	0.06%
2024/07/01	0	0.00	4	15.00	14.95	-4	63,705	-0.01%
2024/06/28	8	14.86	0	0.00	14.80	8	65,577	0.01%
2024/06/27	26	14.88	0	0.00	14.75	26	65,956	0.04%
2024/06/26	0	0.00	5	15.20	15.05	-5	66,007	-0.01%
2024/06/25	0	0.00	4	15.20	15.30	-4	66,598	-0.01%
2024/06/24	16	15.38	0	0.00	15.20	16	68,181	0.02%
2024/06/21	22	15.28	0	0.00	15.35	22	68,463	0.03%
2024/06/20	12	15.52	22	15.53	15.50	-10	68,376	-0.01%
2024/06/19	3	15.55	1	15.60	15.50	2	68,339	0.00%
2024/06/18	21	15.65	1	15.70	15.70	20	68,310	0.03%
2024/06/17	59	16.03	0	0.00	15.80	59	68,264	0.09%
2024/06/14	50	16.40	53	16.50	16.35	-3	68,544	0.00%
2024/06/13	1	16.10	0	0.00	16.05	1	68,387	0.00%
2024/06/12	9	15.89	10	15.80	15.90	-1	68,314	0.00%
2024/06/11	91	16.76	0	0.00	16.20	91	68,167	0.13%
2024/06/07	57	17.19	6	17.19	17.05	51	67,470	0.08%
2024/06/06	2	16.55	0	0.00	16.65	2	66,789	0.00%
2024/06/05	10	16.75	8	16.73	16.75	2	66,556	0.00%
2024/06/04	1	16.95	28	16.94	16.90	-27	66,470	-0.04%
2024/06/03	0	0.00	107	16.75	16.90	-107	66,594	-0.16%	大賣/鉅額交易
2024/05/31	10	16.40	61	16.41	16.35	-51	66,491	-0.08%
2024/05/30	56	16.10	10	16.05	16.05	46	65,795	0.07%
2024/05/29	13	16.18	9	15.94	16.10	4	65,470	0.01%
2024/05/28	0	0.00	12	15.83	15.90	-12	65,016	-0.02%
2024/05/27	9	15.59	0	0.00	15.60	9	64,660	0.01%
2024/05/24	0	0.00	51	15.50	15.65	-51	64,568	-0.08%
2024/05/23	1	15.50	0	0.00	15.35	1	64,418	0.00%
2024/05/22	11	15.74	0	15.65	15.65	11	64,264	0.02%
2024/05/21	52	15.89	2	15.70	15.65	50	64,167	0.08%
2024/05/20	103	16.12	50	16.25	16.10	53	64,168	0.08%	大買/
2024/05/17	57	16.21	101	16.27	16.30	-44	64,104	-0.07%	大賣/
2024/05/16	87	16.13	55	16.29	16.05	32	64,593	0.05%
2024/05/15	5	15.82	0	0.00	15.85	5	64,408	0.01%
2024/05/14	2	16.00	0	0.00	15.95	2	64,151	0.00%
2024/05/13	8	16.05	3	16.00	16.05	5	63,775	0.01%
2024/05/10	95	16.19	8	16.23	16.15	87	63,456	0.14%
2024/05/09	25	16.40	15	16.17	16.10	10	63,158	0.02%
2024/05/08	17	16.17	13.1	16.31	16.40	3.9	62,503	0.01%
2024/05/07	120.1	16.75	25.1	16.69	16.50	95	61,674	0.15%	大買/
2024/05/06	53.1	17.15	50	17.25	17.20	3.1	60,357	0.01%
2024/05/03	100	17.50	93	17.64	17.45	7	59,571	0.01%
2024/05/02	119	17.89	106	18.05	17.65	13	58,370	0.02%	大買/大賣/
2024/04/30	144	17.98	22	17.84	17.70	122	56,762	0.21%	大買/鉅額交易
2024/04/29	23	18.81	15.5	18.87	18.70	7.5	54,709	0.01%
2024/04/26	10	17.97	41	17.83	18.00	-31	51,423	-0.06%
2024/04/25	74	17.48	96	17.45	17.40	-22	48,615	-0.05%
2024/04/24	122	16.97	114	16.90	16.85	8	45,880	0.02%	大買/大賣/
2024/04/23	57	16.69	123.4	16.94	16.85	-66.4	44,270	-0.15%	大賣/
2024/04/22	68	17.04	52.8	17.66	16.70	15.2	41,457	0.04%
2024/04/19	91	16.97	327	17.24	17.45	-236	35,762	-0.66%	大賣/鉅額交易
2024/04/18	70	16.07	131	16.18	16.80	-61	30,884	-0.20%	大賣/
2024/04/17	10	15.35	5	15.25	15.30	5	28,301	0.02%
2024/04/16	108	15.09	2	15.00	15.15	106	28,186	0.38%	大買/鉅額交易
2024/04/15	140	15.93	51	16.19	15.85	89	27,466	0.32%	大買/
2024/04/12	30	15.87	0	0.00	16.00	30	27,152	0.11%
2024/04/11	15	16.03	15	15.87	15.90	0	27,137	0.00%
2024/04/10	112	16.19	50	16.40	16.00	62	26,713	0.23%	大買/
2024/04/09	4	16.50	61	16.38	16.60	-57	25,244	-0.23%
2024/04/08	46	15.98	14	16.37	16.05	32	24,516	0.13%
2024/04/03	64	15.99	166	16.14	15.85	-102	24,017	-0.42%	大賣/鉅額交易
2024/04/02	8	15.06	120.5	15.61	15.95	-112.5	22,330	-0.50%	大賣/鉅額交易
2024/04/01	1	14.55	9	14.35	14.50	-8	20,735	-0.04%
2024/03/29	12	14.04	0.6	14.10	14.15	11.4	20,935	0.05%
2024/03/28	36	14.08	30	14.38	14.10	6	21,398	0.03%
2024/03/27	15	14.02	27	13.62	14.10	-12	22,234	-0.05%
2024/03/26	5	13.20	5	13.40	13.25	0	23,712	0.00%
2024/03/25	0	0.00	45	13.25	13.25	-45	26,259	-0.17%
2024/03/22	3	13.15	36	13.18	13.15	-33	27,720	-0.12%
2024/03/21	0	0.00	1	13.10	13.15	-1	27,945	0.00%
2024/03/20	0	0.00	1	12.90	12.90	-1	28,800	0.00%
2024/03/19	37	13.30	0	0.00	13.00	37	29,893	0.12%
2024/03/18	2	13.10	33	12.75	13.00	-31	30,791	-0.10%
2024/03/13	20	12.50	0	0.00	12.45	20	30,265	0.07%
2024/03/11	5	12.60	0	0.00	12.65	5	30,251	0.02%
2024/03/08	32	12.65	6	12.55	12.65	26	30,362	0.09%
2024/03/07	11	12.62	0	0.00	12.85	11	30,125	0.04%
2024/03/06	6	12.90	15	12.70	12.80	-9	29,285	-0.03%
2024/03/05	17	12.27	0	0.00	12.35	17	28,783	0.06%
2024/03/04	5	12.27	0	0.00	12.25	5	28,766	0.02%
2024/02/29	0	0.00	10	12.30	12.20	-10	28,864	-0.03%
2024/02/23	10	12.20	0	0.00	12.15	10	29,023	0.03%
2024/02/22	2	12.35	0	0.00	12.35	2	28,860	0.01%
2024/02/21	23	12.59	2	12.50	12.45	21	28,754	0.07%
2024/02/20	0	0.00	12	12.69	12.65	-12	28,512	-0.04%
2024/02/19	140	12.01	90	12.32	12.35	50	28,234	0.18%	大買/
2024/02/16	50	12.70	15	12.75	12.65	35	27,363	0.13%
2024/02/15	22.8	12.65	15	12.70	12.75	7.8	27,067	0.03%
2024/02/02	2	12.35	0	0.00	12.40	2	26,960	0.01%
2024/01/30	5	12.43	0	0.00	12.40	5	28,043	0.02%
2024/01/29	0	0.00	2	12.55	12.50	-2	28,175	-0.01%
2024/01/26	10	12.40	9	12.35	12.35	1	28,186	0.00%
2024/01/24	2	12.45	0	0.00	12.50	2	28,289	0.01%
2024/01/23	0	0.00	2.1	12.65	12.60	-2.1	28,540	-0.01%
2024/01/22	2	12.55	0	0.00	12.55	2	28,702	0.01%
2024/01/18	2	12.30	2	12.40	12.40	0	28,909	0.00%
2024/01/17	0	0.00	1	12.25	12.35	-1	29,536	0.00%
2024/01/16	95	12.59	0	0.00	12.55	95	29,497	0.32%
2024/01/12	9	12.98	8	13.22	12.85	1	29,921	0.00%
2024/01/11	4	12.93	0	0.00	12.95	4	30,023	0.01%
2024/01/10	10	13.01	0	0.00	13.00	10	30,465	0.03%
2024/01/09	2	13.35	0	0.00	13.30	2	31,549	0.01%
2024/01/05	7	13.46	8	13.48	13.45	-1	34,337	0.00%
2024/01/04	3	13.20	0	0.00	13.25	3	33,995	0.01%
2024/01/03	18	13.49	10	13.30	13.35	8	33,950	0.02%
2024/01/02	0	0.00	11	13.51	13.50	-11	33,608	-0.03%
2023/12/29	16	13.34	9	13.55	13.30	7	33,103	0.02%
2023/12/28	0	0.00	30	13.32	13.30	-30	32,475	-0.09%
2023/12/27	4	13.38	0	0.00	13.35	4	32,331	0.01%
2023/12/25	2	13.65	3	13.50	13.50	-1	31,396	0.00%
2023/12/22	31	13.94	62	14.02	13.65	-31	30,835	-0.10%
2023/12/21	27	13.56	304.4	13.92	14.25	-277.4	29,300	-0.95%	大賣/鉅額交易
2023/12/20	89	12.81	165	13.17	13.40	-76	26,328	-0.29%	大賣/
2023/12/19	47	12.29	67.5	12.50	12.50	-20.5	23,347	-0.09%
2023/12/18	3	12.08	21	12.06	12.00	-18	21,634	-0.08%
2023/12/15	19	12.30	21	12.15	12.20	-2	21,265	-0.01%
2023/12/14	11	11.92	3	11.85	11.90	8	20,182	0.04%
2023/12/13	2	11.90	105	11.70	11.90	-103	18,847	-0.55%	大賣/鉅額交易
2023/12/11	10	11.20	10	11.23	11.20	0	17,000	0.00%
2023/12/08	21	11.14	3.2	11.05	11.05	17.8	16,888	0.11%
2023/12/07	19	11.16	0	0.00	11.10	19	16,815	0.11%
2023/12/06	0	0.00	41	11.40	11.30	-41	16,755	-0.24%
2023/12/05	5	11.10	0	0.00	11.05	5	16,510	0.03%
2023/12/04	5	11.15	18	11.15	11.15	-13	16,371	-0.08%
2023/12/01	0	0.00	5	11.25	11.20	-5	16,264	-0.03%
2023/11/30	0	0.00	5	11.25	11.15	-5	16,280	-0.03%
2023/11/29	10	11.20	0	0.00	11.15	10	16,185	0.06%
2023/11/28	10	11.25	8	11.33	11.25	2	16,196	0.01%
2023/11/27	30	11.22	0	0.00	11.15	30	16,083	0.19%
2023/11/24	5	11.25	0	0.00	11.25	5	15,994	0.03%
2023/11/22	3	11.50	2	11.45	11.40	1	15,609	0.01%
2023/11/21	3	11.40	0	0.00	11.35	3	15,480	0.02%
2023/11/20	88	11.38	0	0.00	11.25	88	15,397	0.57%
2023/11/17	30	11.23	0	0.00	11.25	30	15,328	0.20%
2023/11/15	0	0.00	6	11.30	11.30	-6	15,187	-0.04%
2023/11/14	12	11.38	4	11.25	11.25	8	15,093	0.05%
2023/11/13	23	11.43	0	0.00	11.40	23	14,989	0.15%
2023/11/10	0	0.00	13	11.65	11.60	-13	14,931	-0.09%
2023/11/09	13	11.40	0	0.00	11.40	13	14,957	0.09%
2023/11/08	25	11.65	5	11.85	11.60	20	14,866	0.13%
2023/11/07	1	12.05	11	12.03	11.85	-10	14,658	-0.07%
2023/11/03	0	0.00	111	11.75	11.80	-111	13,907	-0.80%	大賣/鉅額交易
2023/11/01	2	11.65	0	0.00	11.65	2	13,752	0.01%
2023/10/31	5	11.71	0	0.00	11.70	5	13,695	0.04%
2023/10/30	3	11.65	5	11.85	11.75	-2	13,471	-0.01%
2023/10/27	2	11.70	12	11.83	11.70	-10	13,285	-0.08%
2023/10/26	6	11.74	10	11.80	11.70	-4	13,200	-0.03%
2023/10/25	1	12.05	71	11.95	11.95	-70	12,951	-0.54%
2023/10/24	13	11.64	5	11.60	11.65	8	12,296	0.07%
2023/10/23	18	11.64	14	11.54	11.60	4	12,194	0.03%
2023/10/20	7	11.20	52	11.25	11.35	-45	11,877	-0.38%
2023/10/19	12	11.54	12.1	11.58	11.60	-0.1	11,685	0.00%
2023/10/18	60	11.50	5.2	11.64	11.65	54.8	11,544	0.47%
2023/10/17	53.1	11.71	64	11.57	11.85	-11	11,463	-0.10%
2023/10/16	286.3	11.65	61	11.73	11.50	225.3	10,271	2.19%	大買/鉅額交易
2023/10/13	0	0.00	41	11.15	11.15	-41	8,274	-0.50%
2023/10/11	3	10.10	0	0.00	10.05	3	7,984	0.04%
2023/10/06	0	0.00	8	10.35	10.35	-8	7,902	-0.10%
2023/10/05	1	10.35	0	0.00	10.35	1	7,987	0.01%
2023/10/02	0	0.00	0.3	10.70	10.70	-0.3	8,479	0.00%
2023/09/27	2	10.85	2.3	10.80	10.70	-0.3	8,568	0.00%
2023/09/26	2.3	10.61	63	10.58	10.65	-60.7	8,654	-0.70%
2023/09/25	2	10.30	52	10.55	10.55	-50	8,588	-0.58%
2023/09/19	2	10.30	1	10.35	10.25	1	8,756	0.01%
2023/09/18	0	0.00	4	10.20	10.25	-4	8,775	-0.05%
2023/09/15	0	0.00	1	10.15	10.15	-1	8,928	-0.01%
2023/09/08	0	0.00	10	10.15	10.15	-10	9,926	-0.10%
2023/09/05	3	10.30	0	0.00	10.30	3	11,595	0.03%
2023/09/01	0	0.00	12	10.20	10.25	-12	12,849	-0.09%
2023/08/31	0	0.00	2	10.05	10.05	-2	13,943	-0.01%
2023/08/28	0	0.00	5	9.94	9.93	-5	17,421	-0.03%
2023/08/22	1	10.05	15	9.93	9.86	-14	19,766	-0.07%
2023/08/18	0	0.00	6	10.03	9.99	-6	19,827	-0.03%
2023/08/17	0	0.00	7	10.00	10.05	-7	19,946	-0.04%
2023/08/16	2	9.92	0	0.00	9.99	2	20,106	0.01%
2023/08/11	5	10.00	2	10.00	10.05	3	20,223	0.01%
2023/08/10	1	10.05	0	0.00	9.98	1	20,361	0.00%
2023/08/09	2	10.18	3	10.15	10.10	-1	20,352	0.00%
2023/08/07	2	10.20	0	0.00	10.25	2	20,632	0.01%
2023/08/04	0	0.00	7	10.18	10.25	-7	20,669	-0.03%
2023/08/02	0	0.00	2	10.28	10.10	-2	20,711	-0.01%
2023/08/01	0	0.00	3	10.10	10.10	-3	20,679	-0.01%
2023/07/31	1	10.00	6	10.05	10.05	-5	20,887	-0.02%
2023/07/26	5	9.90	0	0.00	9.85	5	20,931	0.02%
2023/07/25	30	9.88	0	0.00	9.90	30	21,056	0.14%
2023/07/24	62	9.81	0	0.00	9.92	62	21,084	0.29%
2023/07/21	18	10.21	0	0.00	10.10	18	21,144	0.09%
2023/07/20	59	10.48	5	10.50	10.40	54	21,338	0.25%
2023/07/19	33	11.15	100	11.20	11.10	-67	21,033	-0.32%
2023/07/18	64	11.09	1	11.10	11.05	63	21,439	0.29%
2023/07/17	63	11.28	60	11.40	11.40	3	21,357	0.01%
2023/07/14	0	0.00	3	11.30	11.25	-3	21,842	-0.01%
2023/07/13	1	11.20	20	11.30	11.20	-19	22,637	-0.08%
2023/07/12	5	11.25	0	0.00	11.25	5	23,698	0.02%
2023/07/11	2	11.40	16	11.44	11.40	-14	25,030	-0.06%
2023/07/10	3	11.17	20	11.25	11.15	-17	27,997	-0.06%
2023/07/07	1	11.10	0	0.00	11.15	1	28,977	0.00%
2023/07/06	2	11.20	10	11.35	11.30	-8	29,222	-0.03%
2023/07/05	0	0.00	26	11.35	11.30	-26	29,110	-0.09%
2023/07/04	4	11.14	0	0.00	11.10	4	28,899	0.01%
2023/07/03	20	11.30	25	11.25	11.20	-5	28,571	-0.02%
2023/06/29	6	11.05	0	0.00	11.10	6	28,513	0.02%
2023/06/28	10	10.95	3	11.00	10.95	7	28,445	0.02%
2023/06/27	17	11.05	0	0.00	10.95	17	28,408	0.06%
2023/06/26	2.9	11.20	0	0.00	11.20	2.9	28,144	0.01%
2023/06/21	2	11.25	0	0.00	11.25	2	28,099	0.01%
2023/06/20	10	11.20	0	0.00	11.15	10	27,961	0.04%
2023/06/16	2	11.25	0	0.00	11.25	2	27,719	0.01%
2023/06/15	22	11.15	1	11.20	11.20	21	27,555	0.08%
2023/06/14	4	11.20	7	11.36	11.20	-3	27,349	-0.01%
2023/06/13	11	11.29	2	11.35	11.40	9	27,144	0.03%
2023/06/12	10	11.70	15	11.55	11.55	-5	26,812	-0.02%
2023/06/09	0	0.00	40	11.54	11.50	-40	26,535	-0.15%
2023/06/08	2	11.20	3	11.35	11.25	-1	25,848	0.00%
2023/06/07	125	11.67	105	11.37	11.35	20	25,447	0.08%	大買/大賣/
2023/06/06	48	11.55	46	11.72	11.60	2	24,502	0.01%
2023/06/05	56	11.57	54	11.51	11.50	2	23,277	0.01%
2023/06/02	37	11.37	4	11.39	11.20	33	22,239	0.15%
2023/06/01	35	11.45	1	11.35	11.30	34	21,415	0.16%
2023/05/31	1	11.35	23	11.03	11.45	-22	19,741	-0.11%
2023/05/30	0	0.00	51	10.50	10.45	-51	17,801	-0.29%
2023/05/29	50	10.25	0	0.00	10.25	50	17,529	0.29%
2023/05/26	9	10.25	0	0.00	10.20	9	17,501	0.05%
2023/05/24	0	0.00	3	10.35	10.40	-3	17,345	-0.02%
2023/05/22	10	10.40	20	10.58	10.60	-10	17,093	-0.06%
2023/05/17	0	0.00	60	10.35	10.30	-60	16,517	-0.36%
2023/05/16	50	10.21	50	10.35	10.35	0	16,373	0.00%
2023/05/15	3	10.15	0	0.00	10.15	3	16,191	0.02%
2023/05/12	0	0.00	20	10.15	10.25	-20	16,091	-0.12%
2023/05/05	100	10.60	100	10.50	10.50	0	15,587	0.00%
2023/05/04	0	0.00	20	10.40	10.40	-20	15,334	-0.13%
2023/05/03	0	0.00	28	10.34	10.35	-28	15,248	-0.18%
2023/04/28	0	0.00	3	10.45	10.45	-3	15,050	-0.02%
2023/04/26	5	10.18	1	10.10	10.30	4	14,661	0.03%
2023/04/25	17	10.17	0	0.00	10.05	17	14,337	0.12%
2023/04/24	12	10.35	120	10.38	10.35	-108	13,900	-0.78%	大賣/鉅額交易
2023/04/21	104	10.49	100	10.15	10.15	4	13,650	0.03%	大買/
2023/04/20	11	10.50	5.1	10.44	10.40	6	12,939	0.05%
2023/04/19	121	10.85	7	10.62	10.55	114	12,420	0.92%	大買/鉅額交易
2023/04/18	66	10.95	17	10.97	10.85	49	11,589	0.42%
2023/04/17	80	11.27	19	11.10	11.30	61	10,708	0.57%
2023/04/14	14	10.74	5	10.90	10.80	9	9,511	0.09%
2023/04/13	21	11.19	38	11.26	11.15	-17	8,058	-0.21%
2023/04/12	4	10.30	46	10.25	10.60	-42	4,749	-0.88%
2023/04/11	1	9.60	27	9.44	9.65	-26	3,528	-0.74%
2023/04/10	0	0.00	5	9.25	9.26	-5	3,173	-0.16%
2023/04/06	0	0.00	6	9.26	9.26	-6	3,132	-0.19%
2023/03/30	2	9.23	0	0.00	9.22	2	2,984	0.07%
2023/03/23	0	0.00	5	9.25	9.20	-5	2,819	-0.18%
2023/03/22	0	0.00	40	9.23	9.24	-40	2,791	-1.43%
2023/03/20	0	0.00	2	9.17	9.18	-2	2,736	-0.07%
2023/03/17	0	0.00	5	9.08	9.10	-5	2,702	-0.19%
2023/03/15	0	0.00	10	9.03	9.07	-10	2,623	-0.38%
2023/03/14	20	9.01	7	9.02	8.94	13	2,458	0.53%
2023/03/10	20	8.79	0	0.00	8.78	20	2,234	0.89%
2023/03/06	40	8.83	0	0.00	8.84	40	2,309	1.73%
2023/03/02	20	8.72	0	0.00	8.74	20	2,314	0.86%
2023/03/01	0	0.00	0.7	8.65	8.69	-0.7	2,317	-0.03%
2023/02/24	0.2	8.72	0	0.00	8.81	0.2	2,289	0.01%
2023/02/08	0	0.00	1	8.69	8.73	-1	2,241	-0.04%
2023/02/03	1	8.60	0	0.00	8.60	1	2,185	0.05%
2023/02/02	0.6	8.50	0	0.00	8.51	0.6	2,120	0.03%
2023/01/17	6	8.22	0	0.00	8.23	6	2,113	0.28%
2023/01/06	0	0.00	10	8.17	8.18	-10	2,502	-0.40%
2023/01/05	0	0.00	1	8.17	8.18	-1	2,639	-0.04%
2022/12/27	4	8.26	0	0.00	8.25	4	2,813	0.14%
2022/12/26	2	8.24	0	0.00	8.23	2	2,837	0.07%
2022/12/02	2.1	8.40	0	0.00	8.34	2.1	3,532	0.06%
2022/11/28	0.3	8.20	0	0.00	8.21	0.3	3,479	0.01%
2022/11/10	0	0.00	0	8.15	8.16	0	3,754	0.00%
2022/11/04	10	8.06	0	0.00	8.13	10	3,859	0.26%
2022/10/28	0	0.00	20	7.90	7.91	-20	3,850	-0.52%
2022/10/27	0	0.00	4	7.85	7.92	-4	3,874	-0.10%
2022/10/25	3	7.68	0	0.00	7.71	3	3,915	0.08%
2022/10/20	10	7.58	3	7.77	7.81	7	3,877	0.18%
2022/10/19	1	7.80	0	0.00	7.76	1	3,682	0.03%
2022/10/17	3	7.58	0	0.00	7.68	3	3,626	0.08%
2022/10/14	20	7.69	0	0.00	7.62	20	3,589	0.56%
2022/09/26	0	0.00	20	8.14	8.05	-20	3,206	-0.62%
2022/09/23	11	8.34	0	0.00	8.35	11	3,175	0.35%
2022/09/22	0	0.00	50	8.44	8.48	-50	3,142	-1.59%
2022/09/21	11	9.01	0	0.00	9.00	11	3,060	0.36%
2022/09/20	31	9.06	0	0.00	9.07	31	2,906	1.07%
2022/09/15	1	9.12	0	0.00	9.09	1	2,859	0.03%
2022/09/14	3	9.12	0	0.00	9.11	3	2,835	0.11%
2022/09/13	20	9.24	0	0.00	9.23	20	2,818	0.71%
2022/09/12	0	0.00	0.4	9.25	9.23	-0.4	2,881	-0.02%
2022/09/06	1	9.17	0	0.00	9.13	1	2,917	0.03%
2022/08/31	0	0.00	4	9.37	9.37	-4	2,992	-0.13%
2022/08/29	4	9.29	0	0.00	9.29	4	2,980	0.13%
2022/08/26	0	0.00	25	9.44	9.45	-25	2,975	-0.84%
2022/08/25	0	0.00	5	9.41	9.33	-5	2,958	-0.17%
2022/08/24	10	9.36	0	0.00	9.35	10	2,974	0.34%
2022/08/15	0	0.00	30	9.14	9.15	-30	2,852	-1.05%
2022/08/12	30	9.07	0	0.00	9.12	30	2,824	1.06%
2022/08/11	0	0.00	20	9.02	9.03	-20	2,815	-0.71%
2022/08/09	20	8.89	0.2	8.88	8.91	19.9	2,826	0.70%
2022/08/08	20	8.90	0	0.00	8.92	20	2,858	0.70%
2022/08/05	0	0.00	10	8.88	8.90	-10	2,886	-0.35%
2022/08/04	10	8.72	0	0.00	8.76	10	2,964	0.34%
2022/08/01	0	0.00	2	9.00	9.03	-2	3,122	-0.06%
2022/07/27	10	8.76	0	0.00	8.77	10	3,160	0.32%
2022/07/22	0	0.00	2	8.70	8.68	-2	3,286	-0.06%
2022/07/19	0	0.00	1	8.78	8.72	-1	3,533	-0.03%
2022/07/14	0	0.00	2	8.67	8.67	-2	3,710	-0.05%
2022/06/28	0	0.00	1	8.84	8.81	-1	6,577	-0.02%
2022/06/24	0	0.00	2	8.75	8.75	-2	7,062	-0.03%
2022/06/23	1	8.58	0	0.00	8.59	1	7,309	0.01%
2022/06/17	0	0.00	0.2	8.83	8.83	-0.2	8,829	0.00%
2022/06/16	7	8.91	0	0.00	8.89	7	9,012	0.08%
2022/06/15	13	8.95	0	0.00	8.96	13	9,296	0.14%
2022/06/14	2	8.86	0	0.00	8.97	2	9,507	0.02%
2022/06/13	10	8.98	0	0.00	8.95	10	9,884	0.10%
2022/06/10	6	9.12	0	0.00	9.11	6	9,826	0.06%
2022/06/06	0	0.00	51	9.27	9.26	-51	9,943	-0.51%
2022/06/01	10	9.25	0	0.00	9.25	10	10,022	0.10%
2022/05/30	11	9.23	5	9.21	9.24	6	9,942	0.06%
2022/05/17	10	9.05	0	0.00	9.06	10	10,030	0.10%
2022/05/16	0	0.00	3	9.02	9.04	-3	10,037	-0.03%
2022/05/13	3	9.04	0	0.00	9.04	3	10,025	0.03%
2022/05/12	3	8.96	0	0.00	8.91	3	10,052	0.03%
2022/05/11	7	9.10	7	9.03	9.06	0	9,985	0.00%
2022/05/10	1	8.93	5	9.14	9.16	-4	9,968	-0.04%
2022/05/09	10	9.04	0	0.00	9.03	10	10,000	0.10%
2022/05/05	6	9.64	2	9.59	9.55	4	9,954	0.04%
2022/04/29	0	0.00	10	9.54	9.55	-10	10,041	-0.10%
2022/04/20	0	0.00	5	9.66	9.62	-5	10,489	-0.05%
2022/04/18	12	9.62	6	9.65	9.59	6	10,461	0.06%
2022/04/15	5	9.99	0	0.00	9.94	5	10,222	0.05%
2022/04/14	5	10.15	0	0.00	10.05	5	10,123	0.05%
2022/04/12	5	9.99	0	0.00	10.05	5	9,793	0.05%
2022/04/11	31	10.05	1	10.00	10.10	30	9,679	0.31%
2022/04/08	0	0.00	11	10.25	10.35	-11	9,514	-0.12%
2022/04/07	50	10.04	0	0.00	9.96	50	9,246	0.54%
2022/04/06	1	10.50	10	10.45	10.50	-9	8,898	-0.10%
2022/04/01	0	0.00	83	10.37	10.35	-83	8,592	-0.97%
2022/03/31	0	0.00	1	10.10	10.05	-1	8,145	-0.01%
2022/03/30	10	9.99	0	0.00	10.00	10	7,978	0.13%
2022/03/29	28	9.97	0	0.00	9.92	28	7,810	0.36%
2022/03/28	1	10.10	8	10.05	10.10	-7	7,491	-0.09%
2022/03/25	10	9.99	5	10.00	9.95	5	7,206	0.07%
2022/03/23	12	10.04	20	9.99	9.84	-8	6,748	-0.12%
2022/03/22	25	9.84	1	9.90	9.93	24	6,242	0.38%
2022/03/21	0	0.00	0.1	9.45	9.45	-0.1	5,578	0.00%
2022/03/17	0	0.00	1	9.27	9.21	-1	5,096	-0.02%
2022/03/16	1	9.20	50	9.22	9.16	-49	4,895	-1.00%
2022/03/11	0	0.00	0	8.83	8.88	0	4,409	0.00%
2022/03/08	10	8.67	0	0.00	8.62	10	4,394	0.23%
2022/02/24	10	8.89	0	0.00	8.82	10	4,541	0.22%
2022/02/18	10	9.00	0	0.00	9.00	10	4,650	0.22%
2022/01/14	0	0.00	18	9.13	9.19	-18	5,781	-0.31%
2022/01/13	0	0.00	20	9.14	9.18	-20	5,749	-0.35%
2022/01/12	0	0.00	40	9.02	9.05	-40	5,542	-0.72%
2022/01/11	0	0.00	25	8.93	8.92	-25	5,476	-0.46%
2022/01/10	0	0.00	7	8.94	8.92	-7	5,469	-0.13%
2022/01/07	18	8.95	0	0.00	8.93	18	5,480	0.33%
2022/01/03	0	0.00	35	9.02	8.97	-35	5,519	-0.63%
2021/12/29	1	9.05	32	9.07	9.07	-31	5,467	-0.57%
2021/12/22	20	8.86	0	0.00	8.83	20	5,383	0.37%
2021/12/15	5	8.80	0	0.00	8.80	5	5,552	0.09%
2021/12/14	6	8.91	0	0.00	8.78	6	5,678	0.11%
2021/12/10	0	0.00	10	8.79	8.79	-10	5,787	-0.17%
2021/12/09	0	0.00	50	8.86	8.86	-50	5,909	-0.85%
2021/12/08	20	8.88	0	0.00	8.85	20	6,237	0.32%
2021/12/07	0	0.00	10	8.81	8.86	-10	6,252	-0.16%
2021/12/06	0	0.00	4.2	8.80	8.79	-4.2	6,230	-0.07%
2021/11/29	22	8.68	0	0.00	8.77	22	6,390	0.34%
2021/11/26	0	0.00	1	8.96	8.88	-1	6,453	-0.02%
2021/11/24	20	9.00	0	0.00	9.03	20	6,625	0.30%
2021/11/15	5	8.95	0	0.00	8.94	5	6,501	0.08%
2021/11/12	50	9.09	0	0.00	9.08	50	6,443	0.78%
2021/11/09	40	9.10	1	9.09	9.07	39	6,288	0.62%
2021/11/08	101	9.33	0	0.00	9.15	101	6,103	1.65%	大買/鉅額交易
2021/11/05	12	9.37	131	9.22	9.39	-119	5,776	-2.06%	大賣/鉅額交易
2021/11/04	1	9.05	1	9.03	9.01	0	5,229	0.00%
2021/11/02	0	0.00	1	8.88	8.80	-1	5,014	-0.02%
2021/10/26	0	0.00	10	8.77	8.76	-10	5,186	-0.19%
2021/10/21	0	0.00	24	8.82	9.04	-24	5,193	-0.46%
2021/10/20	0	0.00	1.1	8.74	8.69	-1.1	5,137	-0.02%
2021/10/13	23	8.64	0	0.00	8.55	23	5,578	0.41%
2021/10/12	1	8.59	0	0.00	8.57	1	5,670	0.02%
2021/10/06	1	8.28	2	8.34	8.25	-1	5,905	-0.02%
2021/10/05	3	8.36	0	0.00	8.40	3	5,964	0.05%
2021/10/01	0	0.00	7	8.53	8.53	-7	6,069	-0.12%
2021/09/30	2	8.66	0	0.00	8.69	2	6,143	0.03%
2021/09/23	4	8.64	0	0.00	8.58	4	6,714	0.06%
2021/09/13	0	0.00	3.2	9.10	9.11	-3.2	6,740	-0.05%
2021/09/09	0	0.00	4	8.86	8.84	-4	6,543	-0.06%
2021/09/07	0	0.00	4	8.87	8.84	-4	6,627	-0.06%
2021/09/03	0	0.00	7	8.95	8.91	-7	6,667	-0.10%
2021/09/01	0	0.00	1	9.00	8.95	-1	6,683	-0.01%
2021/08/31	0	0.00	6	8.95	8.98	-6	6,581	-0.09%
2021/08/27	0	0.00	4	8.72	8.74	-4	6,514	-0.06%
2021/08/26	0	0.00	51	8.66	8.66	-51	6,702	-0.76%
2021/08/25	0	0.00	2	8.65	8.66	-2	6,919	-0.03%
2021/08/19	0	0.00	10	8.37	8.32	-10	7,253	-0.14%
2021/08/17	2	8.49	10	8.61	8.46	-8	7,572	-0.11%
2021/08/16	2	8.73	0	0.00	8.63	2	7,608	0.03%
2021/08/13	20	8.80	0	0.00	8.80	20	7,637	0.26%
2021/08/10	0	0.00	2	8.97	8.90	-2	8,251	-0.02%
2021/08/05	30	8.90	4	8.95	8.89	26	9,344	0.28%
2021/08/03	0	0.00	2	8.80	8.88	-2	10,686	-0.02%
2021/08/02	2	8.72	0	0.00	8.78	2	10,861	0.02%
2021/07/27	10	8.85	0.4	8.86	8.86	9.6	12,590	0.08%
2021/07/26	0	0.00	2	8.95	8.89	-2	13,105	-0.02%
2021/07/23	4	8.67	0	0.00	8.90	4	14,266	0.03%
2021/07/22	0	0.00	4	8.63	8.63	-4	14,785	-0.03%
2021/07/21	2	8.65	0	0.00	8.65	2	15,431	0.01%
2021/07/16	0	0.00	2	8.98	8.90	-2	21,815	-0.01%
2021/07/15	2	8.77	0	0.00	8.86	2	22,189	0.01%
2021/07/14	7	8.73	0	0.00	8.75	7	23,180	0.03%
2021/07/13	5	8.92	50	8.96	8.85	-45	23,790	-0.19%
2021/07/12	50	9.00	39	8.96	8.96	11	23,872	0.05%
2021/07/09	2	9.00	0	0.00	8.97	2	24,263	0.01%
2021/07/05	10	9.02	6	9.02	9.04	4	25,312	0.02%
2021/07/02	0	0.00	21	9.14	9.01	-21	25,414	-0.08%
2021/06/30	5	8.93	2	9.05	8.94	3	25,199	0.01%
2021/06/29	20	8.91	0	0.00	8.90	20	25,170	0.08%
2021/06/28	0	0.00	2	9.05	8.99	-2	25,123	-0.01%
2021/06/25	1	9.15	0	0.00	9.03	1	25,133	0.00%
2021/06/24	42	9.08	45	9.15	9.14	-3	25,110	-0.01%
2021/06/23	10	9.02	2	9.04	9.00	8	25,005	0.03%
2021/06/22	0	0.00	21	8.97	8.97	-21	25,009	-0.08%
2021/06/21	14	8.90	1	8.91	8.89	13	25,125	0.05%
2021/06/18	1	9.02	0	0.00	9.02	1	25,169	0.00%
2021/06/16	0	0.00	5	9.07	9.06	-5	25,458	-0.02%
2021/06/15	11	9.03	0	0.00	9.07	11	25,985	0.04%
2021/06/11	20	9.01	1	9.03	9.00	19	25,989	0.07%
2021/06/10	1	8.99	0	0.00	8.98	1	26,001	0.00%
2021/06/09	10	9.02	15	9.01	9.02	-5	25,990	-0.02%
2021/06/03	0	0.00	2	9.38	9.36	-2	25,963	-0.01%
2021/06/02	0	0.00	21	9.21	9.18	-21	25,793	-0.08%
2021/05/31	10	9.00	10	9.10	9.00	0	25,654	0.00%
2021/05/28	0	0.00	15	9.02	9.01	-15	25,598	-0.06%
2021/05/27	5	8.99	0	0.00	8.91	5	25,503	0.02%
2021/05/26	18	8.86	5	8.84	8.93	13	25,520	0.05%
2021/05/25	10	8.93	33	9.02	8.93	-23	25,292	-0.09%
2021/05/24	10	9.02	10	8.98	8.96	0	25,310	0.00%
2021/05/21	1	8.91	2	8.83	8.92	-1	25,371	0.00%
2021/05/20	1	8.81	1	8.93	8.77	0	25,376	0.00%
2021/05/19	0	0.00	20	8.77	8.88	-20	25,292	-0.08%
2021/05/18	1	8.69	13	8.66	8.77	-12	25,200	-0.05%
2021/05/17	33	8.53	0	0.00	8.04	33	25,059	0.13%
2021/05/14	18	8.87	0	0.00	8.92	18	24,531	0.07%
2021/05/13	20	9.03	40	8.96	8.95	-20	24,282	-0.08%
2021/05/12	0	0.00	12	9.15	9.15	-12	23,904	-0.05%
2021/05/11	41	10.28	0	0.00	10.05	41	23,032	0.18%
2021/05/06	0	0.00	8	10.20	10.20	-8	22,267	-0.04%
2021/05/05	2	10.35	23.8	10.20	10.15	-21.8	21,959	-0.10%
2021/05/04	5	10.00	80	10.10	9.98	-75	21,897	-0.34%
2021/05/03	22	10.41	3	10.50	10.40	19	21,130	0.09%
2021/04/29	25	10.72	44	10.85	10.80	-19	20,756	-0.09%
2021/04/28	40	10.36	46	10.33	10.55	-6	19,900	-0.03%
2021/04/27	49	10.59	11	10.52	10.45	38	19,460	0.20%
2021/04/26	51	10.80	22	10.65	10.65	29	19,166	0.15%
2021/04/23	237	11.30	90	11.31	11.05	147	18,381	0.80%	大買/鉅額交易
2021/04/22	171	10.89	78	10.87	11.10	93	16,093	0.58%	大買/
2021/04/21	12	10.09	2	10.00	10.10	10	13,194	0.08%
2021/04/20	21	10.06	79	10.06	10.10	-58	12,851	-0.45%
2021/04/19	22	9.66	54	9.77	9.90	-32	12,155	-0.26%
2021/04/16	5	9.53	15	9.49	9.51	-10	11,828	-0.08%
2021/04/15	0	0.00	40	9.47	9.51	-40	11,929	-0.34%
2021/04/13	4	9.49	2	9.45	9.18	2	12,099	0.02%
2021/04/12	0	0.00	3	9.23	9.32	-3	11,918	-0.03%
2021/04/09	0	0.00	22	9.11	9.10	-22	12,116	-0.18%
2021/04/08	2	9.02	49	9.08	9.05	-47	12,404	-0.38%
2021/04/07	2	8.88	1	9.04	9.00	1	13,048	0.01%
2021/04/06	10	8.90	35	8.89	8.90	-25	13,894	-0.18%
2021/04/01	8	8.89	0	0.00	8.89	8	14,778	0.05%
2021/03/30	2	8.98	10	8.97	8.96	-8	15,499	-0.05%
2021/03/29	10	8.92	0.8	8.93	8.93	9.2	15,755	0.06%
2021/03/24	13	8.73	0	0.00	8.71	13	16,979	0.08%
2021/03/23	22	8.84	0	0.00	8.82	22	16,972	0.13%
2021/03/22	30	8.88	0	0.00	8.91	30	17,138	0.18%
2021/03/19	0	0.00	3	9.02	9.01	-3	17,440	-0.02%
2021/03/18	1	9.24	27	9.17	9.16	-26	18,251	-0.14%
2021/03/17	2	8.96	0	0.00	8.96	2	17,861	0.01%
2021/03/16	10	8.99	20	8.98	9.00	-10	18,116	-0.06%
2021/03/15	10	9.02	0	0.00	8.96	10	18,643	0.05%
2021/03/11	0	0.00	5	9.07	9.06	-5	19,676	-0.03%
2021/03/08	1	8.96	0	0.00	8.92	1	23,443	0.00%
2021/03/05	1	8.99	0	0.00	8.95	1	26,014	0.00%
2021/03/03	1	9.07	10	9.07	9.04	-9	27,421	-0.03%
2021/03/02	20	9.14	10	9.06	8.96	10	27,600	0.04%
2021/02/26	0	0.00	100	9.09	9.09	-100	27,636	-0.36%
2021/02/22	4	9.01	20	9.04	9.01	-16	27,364	-0.06%
2021/02/17	0	0.00	20	8.68	8.91	-20	27,204	-0.07%
2021/02/05	1	8.64	0	0.00	8.57	1	27,010	0.00%
2021/01/29	32	8.36	0	0.00	8.34	32	27,278	0.12%
2021/01/26	2	8.79	0	0.00	8.80	2	26,952	0.01%
2021/01/25	4	8.90	12	9.00	8.99	-8	26,723	-0.03%
2021/01/22	10	8.88	3	9.04	8.94	7	26,656	0.03%
2021/01/21	6	9.03	10	9.28	9.04	-4	26,503	-0.02%
2021/01/20	21	8.98	3	8.93	8.97	18	26,179	0.07%
2021/01/19	43	9.35	28	9.22	9.20	15	25,958	0.06%
2021/01/15	7	9.10	40	9.08	9.08	-33	25,420	-0.13%
2021/01/14	83	9.25	0	0.00	9.14	83	25,126	0.33%
2021/01/13	0	0.00	17	9.42	9.29	-17	24,880	-0.07%
2021/01/12	46	9.27	0	0.00	9.25	46	24,771	0.19%
2021/01/11	43	9.61	0	0.00	9.51	43	24,398	0.18%
2021/01/08	4	9.78	0	0.00	9.78	4	24,098	0.02%
2021/01/07	1	9.99	29	9.99	9.94	-28	23,797	-0.12%
2021/01/06	6	9.88	27	9.81	9.79	-21	23,490	-0.09%
2021/01/05	0	0.00	63	10.10	10.05	-63	22,877	-0.28%
2021/01/04	4	10.00	87	10.25	10.25	-83	22,612	-0.37%
2020/12/31	10	9.95	75	10.00	10.00	-65	22,054	-0.29%
2020/12/30	124	10.12	66	10.40	10.00	58	21,622	0.27%	大買/
2020/12/29	22	10.28	120	10.35	10.35	-98	20,837	-0.47%	大賣/
2020/12/28	96	9.84	87	9.94	10.10	9	19,890	0.05%
2020/12/25	0	0.00	10	9.75	9.70	-10	18,950	-0.05%
2020/12/24	0	0.00	20	9.65	9.60	-20	18,625	-0.11%
2020/12/23	10	9.40	20	9.44	9.48	-10	18,262	-0.05%
2020/12/22	15	9.41	41	9.58	9.39	-26	18,028	-0.14%
2020/12/21	17	9.34	0	0.00	9.31	17	17,152	0.10%
2020/12/18	12	9.28	10	9.29	9.29	2	17,057	0.01%
2020/12/17	15	9.24	0	0.00	9.23	15	17,001	0.09%
2020/12/16	10	9.27	30	9.38	9.27	-20	16,876	-0.12%
2020/12/15	26	9.35	20	9.34	9.21	6	16,610	0.04%
2020/12/14	12	9.38	42	9.38	9.46	-30	16,176	-0.19%
2020/12/11	20	8.89	0	0.00	8.81	20	15,284	0.13%
2020/12/10	10	8.92	13	9.05	8.90	-3	15,159	-0.02%
2020/12/09	35	8.89	45	8.93	8.92	-10	14,908	-0.07%
2020/12/08	16	8.79	0	0.00	8.70	16	14,513	0.11%
2020/12/04	62	9.28	27	9.16	9.28	35	13,621	0.26%
2020/12/03	44	9.39	140.5	9.62	9.28	-96.5	13,063	-0.74%	大賣/
2020/12/02	105	9.69	39	9.61	9.65	66	11,706	0.56%	大買/
2020/12/01	16	9.17	139	9.22	9.10	-123	10,290	-1.20%	大賣/鉅額交易
2020/11/30	68	8.82	184	8.77	8.99	-116	7,751	-1.50%	大賣/鉅額交易
2020/11/27	6	8.13	27	8.10	8.18	-21	6,575	-0.32%
2020/11/26	16	8.01	42	7.99	8.04	-26	6,331	-0.41%
2020/11/25	4	7.80	22	7.84	7.88	-18	6,286	-0.29%
2020/11/23	6	7.70	2	7.70	7.71	4	6,323	0.06%
2020/11/19	1	7.70	0	0.00	7.68	1	6,397	0.02%
2020/11/18	0	0.00	12.1	7.64	7.67	-12.1	6,408	-0.19%
2020/11/16	12	7.60	0	0.00	7.59	12	6,767	0.18%
2020/11/13	2	7.58	10	7.58	7.60	-8	6,831	-0.12%
2020/11/12	6	7.75	0	0.00	7.61	6	7,017	0.09%
2020/11/11	40	7.74	0	0.00	7.74	40	7,425	0.54%
2020/11/10	30	7.71	32	7.63	7.63	-2	7,482	-0.03%
2020/11/09	0	0.00	9	7.58	7.64	-9	7,573	-0.12%
2020/11/06	0	0.00	10	7.44	7.44	-10	7,658	-0.13%
2020/11/03	10	7.39	0	0.00	7.41	10	8,113	0.12%
2020/11/02	12	7.32	0	0.00	7.34	12	8,148	0.15%
2020/10/30	9	7.36	0	0.00	7.33	9	8,185	0.11%
2020/10/27	10	7.56	4	7.55	7.56	6	8,195	0.07%
2020/10/26	0	0.00	2	7.54	7.56	-2	8,174	-0.02%
2020/10/23	0	0.00	2	7.51	7.51	-2	8,196	-0.02%
2020/10/21	0	0.00	2	7.49	7.50	-2	8,350	-0.02%
2020/10/20	17	7.46	0	0.00	7.44	17	8,500	0.20%
2020/10/16	0	0.00	5	7.47	7.44	-5	8,838	-0.06%
2020/10/05	15	7.54	0	0.00	7.52	15	9,497	0.16%
2020/09/30	0	0.00	6	7.56	7.54	-6	9,557	-0.06%
2020/09/29	1	7.60	0	0.00	7.55	1	9,636	0.01%
2020/09/28	10	7.51	0	0.00	7.73	10	9,611	0.10%
2020/09/24	15	7.65	0	0.00	7.51	15	9,479	0.16%
2020/09/23	15	7.82	44	7.80	7.79	-29	9,314	-0.31%
2020/09/21	14	8.25	0	0.00	8.25	14	9,054	0.15%
2020/09/18	8	8.29	0	0.00	8.24	8	9,018	0.09%
2020/09/17	11	8.26	0	0.00	8.26	11	8,992	0.12%
2020/09/16	21	8.20	0	0.00	8.20	21	8,960	0.23%
2020/09/15	0	0.00	10	8.32	8.31	-10	8,881	-0.11%
2020/09/11	2	8.30	8	8.45	8.34	-6	8,839	-0.07%
2020/09/10	43	8.40	9	8.42	8.39	34	8,717	0.39%
2020/09/07	0	0.00	27	8.29	8.30	-27	8,457	-0.32%
2020/09/04	0	0.00	5	8.14	8.16	-5	8,184	-0.06%
2020/09/03	5	8.14	5	8.15	8.12	0	8,110	0.00%
2020/09/02	20	8.05	5	8.07	8.08	15	8,035	0.19%
2020/09/01	0	0.00	5	8.13	8.16	-5	8,047	-0.06%
2020/08/31	4	8.20	30	8.24	8.17	-26	8,022	-0.32%
2020/08/28	0	0.00	5	8.14	8.12	-5	7,868	-0.06%
2020/08/27	2	8.06	35	8.08	8.10	-33	7,843	-0.42%
2020/08/26	10	8.06	5	8.02	8.00	5	7,693	0.06%
2020/08/25	0	0.00	3	8.09	8.01	-3	7,963	-0.04%
2020/08/24	0	0.00	12	8.01	7.97	-12	7,889	-0.15%
2020/08/21	20	7.97	0	0.00	7.95	20	7,870	0.25%
2020/08/20	76	7.97	0	0.00	7.77	76	7,681	0.99%
2020/08/19	35	8.12	10	8.14	8.10	25	7,487	0.33%
2020/08/18	20	8.08	0	0.00	8.11	20	7,395	0.27%
2020/08/17	7	8.12	67	8.19	8.15	-60	7,234	-0.83%
2020/08/14	3	7.76	0	0.00	7.84	3	6,715	0.04%
2020/08/13	36	7.86	0	0.00	7.77	36	6,556	0.55%
2020/08/12	3	8.08	2	8.15	8.01	1	6,386	0.02%
2020/08/11	29	7.94	0	0.00	8.00	29	6,152	0.47%
2020/08/10	0	0.00	5	7.93	7.99	-5	6,005	-0.08%
2020/08/07	0	0.00	1	7.75	7.75	-1	5,832	-0.02%
2020/08/06	0	0.00	6	7.73	7.71	-6	5,736	-0.10%
2020/08/05	0	0.00	38	7.70	7.70	-38	5,722	-0.66%
2020/08/04	2	7.63	3	7.70	7.69	-1	5,730	-0.02%
2020/08/03	33	7.52	0	0.00	7.53	33	5,657	0.58%
2020/07/30	2	7.46	0	0.00	7.45	2	5,661	0.04%
2020/07/27	5	7.44	0	0.00	7.36	5	5,707	0.09%
2020/07/24	72	7.62	23	7.73	7.57	49	5,689	0.86%
2020/07/23	24	7.66	7	7.79	7.73	17	5,572	0.31%
2020/07/22	30	7.54	0	0.00	7.52	30	5,354	0.56%
2020/07/21	1	7.41	0	0.00	7.44	1	5,245	0.02%
2020/07/20	10	7.40	0	0.00	7.41	10	5,264	0.19%
2020/07/14	40	7.27	0	0.00	7.28	40	4,911	0.81%
2020/07/13	30	7.36	20	7.50	7.39	10	4,844	0.21%
2020/07/10	24	7.29	0	0.00	7.23	24	4,793	0.50%
2020/07/09	37	7.28	0	0.00	7.27	37	4,711	0.79%
2020/07/08	20	7.25	0	0.00	7.26	20	4,709	0.42%
2020/07/03	0	0.00	10	7.10	7.07	-10	4,996	-0.20%
2020/06/30	1	7.07	0	0.00	7.10	1	5,143	0.02%
2020/06/29	20	7.00	0	0.00	7.00	20	5,223	0.38%
2020/06/23	30	7.12	0	0.00	7.11	30	5,303	0.57%
2020/06/22	0	0.00	1	7.17	7.17	-1	5,351	-0.02%
2020/06/17	0	0.00	3	7.09	7.08	-3	5,608	-0.05%
2020/06/16	5	7.00	0	0.00	7.02	5	5,670	0.09%
2020/06/15	11	6.87	0	0.00	6.85	11	5,817	0.19%
2020/06/11	20	7.02	0	0.00	6.96	20	5,947	0.34%
2020/06/09	0	0.00	30	7.07	7.08	-30	6,217	-0.48%
2020/06/08	30	7.13	0	0.00	7.12	30	6,344	0.47%
2020/06/04	12	7.01	0	0.00	7.03	12	6,318	0.19%
2020/06/03	2	6.97	0	0.00	6.97	2	6,333	0.03%
2020/06/02	1	6.84	0	0.00	6.85	1	6,243	0.02%
2020/06/01	3	6.84	3	6.84	6.83	0	6,223	0.00%
2020/05/28	10	6.76	0	0.00	6.74	10	5,929	0.17%
2020/05/21	0	0.00	34	6.90	6.88	-34	6,019	-0.56%
2020/05/20	34	6.94	0	0.00	6.89	34	6,006	0.57%
2020/05/14	10	6.80	0	0.00	6.78	10	5,935	0.17%
2020/05/13	0	0.00	5	6.88	6.87	-5	5,914	-0.08%
2020/05/12	20	6.90	0	0.00	6.94	20	5,920	0.34%
2020/05/11	30	7.00	0	0.00	6.98	30	5,906	0.51%
2020/05/04	2	6.88	0	0.00	6.90	2	5,870	0.03%
2020/04/30	5	7.15	5	7.13	7.12	0	5,819	0.00%
2020/04/29	2	6.98	0	0.00	6.98	2	5,752	0.03%
2020/04/27	9	6.81	10	6.82	6.83	-1	5,776	-0.02%
2020/04/22	5	6.57	0	0.00	6.58	5	5,635	0.09%
2020/04/20	3	6.82	0	0.00	6.77	3	5,570	0.05%
2020/04/17	0	0.00	10	6.93	6.79	-10	5,616	-0.18%
2020/04/15	0	0.00	4	6.97	6.84	-4	5,639	-0.07%
2020/04/14	4	6.75	0	0.00	6.83	4	5,629	0.07%
2020/04/13	0	0.00	20	6.77	6.75	-20	5,567	-0.36%
2020/04/09	10	6.25	10	6.35	6.38	0	5,416	0.00%
2020/03/31	0	0.00	10	5.85	5.85	-10	5,206	-0.19%
2020/03/27	10	5.63	0	0.00	5.67	10	5,126	0.20%
2020/03/26	5	5.72	0	0.00	5.68	5	5,054	0.10%
2020/03/19	18	5.00	2.1	5.01	5.00	15.9	4,683	0.34%
2020/03/18	0	0.00	10	5.61	5.55	-10	4,495	-0.22%
2020/03/17	20	5.50	0	0.00	5.65	20	4,436	0.45%
2020/03/16	0	0.00	26	5.95	5.74	-26	4,318	-0.60%
2020/03/13	39	5.90	13	5.89	6.04	26	4,255	0.61%
2020/03/11	3	6.97	0	0.00	6.95	3	3,824	0.08%
2020/03/06	0	0.00	5	7.22	7.16	-5	3,764	-0.13%
2020/03/04	0	0.00	3	7.20	7.21	-3	3,788	-0.08%
2020/03/03	8	7.22	0	0.00	7.24	8	3,782	0.21%
2020/02/27	5	7.08	0	0.00	7.09	5	3,693	0.14%
2020/02/25	20	7.13	4	7.14	7.14	16	3,659	0.44%
2020/02/10	0	0.00	21	7.19	7.18	-21	4,270	-0.49%
2020/02/04	0	0.00	20	7.23	7.25	-20	4,452	-0.45%
2020/01/14	0	0.00	20.1	7.77	7.71	-20.1	5,150	-0.39%
2020/01/13	0	0.00	4.8	7.74	7.80	-4.8	5,487	-0.09%
2020/01/10	10	7.64	10	7.67	7.71	0	5,662	0.00%
2020/01/08	0	0.00	0.7	7.42	7.42	-0.7	6,170	-0.01%
2020/01/07	20	7.58	0	0.00	7.56	20	6,276	0.32%
2020/01/06	2	7.66	0	0.00	7.62	2	6,445	0.03%
2020/01/03	0	0.00	3	7.77	7.74	-3	6,450	-0.05%
2020/01/02	3	7.81	0	0.00	7.79	3	6,501	0.05%
2019/12/24	12	7.90	2	7.87	7.86	10	6,464	0.15%
2019/12/20	0	0.00	2	7.88	7.85	-2	6,906	-0.03%
2019/12/19	2	7.93	0	0.00	7.93	2	6,953	0.03%
2019/12/10	0	0.00	10	7.86	7.86	-10	7,095	-0.14%
2019/12/02	10	7.82	4	7.85	7.79	6	7,366	0.08%
2019/11/25	0	0.00	63	7.82	7.85	-63	7,518	-0.84%
2019/11/22	0	0.00	1	7.79	7.78	-1	7,534	-0.01%
2019/11/21	6	7.79	0	0.00	7.77	6	7,518	0.08%
2019/11/19	20	7.82	0	0.00	7.81	20	7,475	0.27%
2019/11/18	10	7.84	0	0.00	7.82	10	7,452	0.13%
2019/11/11	2	7.89	0	0.00	7.85	2	7,017	0.03%
2019/11/08	2	8.03	0	0.00	8.01	2	6,935	0.03%
2019/11/07	0	0.00	10	8.09	8.07	-10	6,864	-0.15%
2019/11/06	0	0.00	1	8.12	8.09	-1	6,830	-0.01%
2019/11/05	0	0.00	10	8.17	8.14	-10	6,779	-0.15%
2019/11/04	10	8.22	0	0.00	8.12	10	6,762	0.15%
2019/10/24	0	0.00	2	8.31	8.31	-2	6,553	-0.03%
2019/10/23	1	8.45	25	8.39	8.35	-24	6,464	-0.37%
2019/10/22	14	8.42	20	8.34	8.30	-6	6,240	-0.10%
2019/10/21	2	8.44	0	0.00	8.39	2	6,043	0.03%
2019/10/18	0	0.00	1	8.18	8.11	-1	5,680	-0.02%
2019/10/17	20	8.18	4	8.17	8.16	16	5,470	0.29%
2019/10/16	5	8.04	0	0.00	8.00	5	5,140	0.10%
2019/10/15	0	0.00	20	8.08	8.03	-20	4,854	-0.41%
2019/10/14	0	0.00	34	7.93	7.98	-34	4,692	-0.72%
2019/10/09	0	0.00	4	7.74	7.74	-4	4,526	-0.09%
2019/10/01	6	7.79	0	0.00	7.78	6	4,312	0.14%
2019/09/25	0	0.00	11	7.97	8.01	-11	3,810	-0.29%
2019/09/24	0	0.00	16	8.07	7.96	-16	3,862	-0.41%
2019/09/23	0	0.00	1	8.08	8.08	-1	3,883	-0.03%
2019/09/20	10	7.96	0	0.00	7.98	10	3,788	0.26%
2019/09/19	0	0.00	3.2	7.89	7.87	-3.2	3,707	-0.09%
2019/09/17	0	0.00	2	7.92	7.91	-2	3,758	-0.05%
2019/09/16	2	7.91	0	0.00	7.91	2	3,807	0.05%
2019/09/11	2	7.84	0	0.00	7.93	2	3,786	0.05%
2019/09/10	0	0.00	23	7.81	7.81	-23	3,703	-0.62%
2019/09/09	25	7.76	22	7.84	7.74	3	3,659	0.08%
2019/09/06	20	7.69	0	0.00	7.70	20	3,593	0.56%
2019/09/05	0	0.00	20	7.76	7.76	-20	3,643	-0.55%
2019/09/03	20	7.56	0	0.00	7.60	20	3,896	0.51%
2019/09/02	0	0.00	20	7.60	7.63	-20	3,917	-0.51%
2019/08/29	4	7.53	4	7.48	7.47	0	3,961	0.00%
2019/08/23	10	7.48	0	0.00	7.49	10	4,315	0.23%
2019/08/22	1	7.49	0	0.00	7.46	1	4,484	0.02%
2019/08/21	2	7.46	0	0.00	7.44	2	4,870	0.04%
2019/08/20	20	7.47	0	0.00	7.47	20	5,190	0.39%
2019/08/19	1	7.48	0	0.00	7.52	1	5,354	0.02%
2019/08/16	5	7.35	0	0.00	7.39	5	5,558	0.09%
2019/08/06	0	0.00	4	7.25	7.31	-4	7,336	-0.05%
2019/08/05	0	0.00	5	7.33	7.28	-5	7,347	-0.07%
2019/08/01	5	7.67	0	0.00	7.61	5	7,314	0.07%
2019/07/30	5	7.71	0	0.00	7.69	5	7,306	0.07%
2019/07/25	5	7.74	5	7.73	7.73	0	7,318	0.00%
2019/07/23	1	7.73	0	0.00	7.74	1	7,306	0.01%
2019/07/19	5	7.75	0	0.00	7.75	5	7,282	0.07%
2019/07/17	1.7	7.73	0	0.00	7.75	1.7	7,450	0.02%
2019/07/11	2	7.74	0	0.00	7.75	2	7,464	0.03%
2019/07/10	2	7.77	0	0.00	7.76	2	7,477	0.03%
2019/07/09	0	0.00	0.5	7.72	7.75	-0.5	7,459	-0.01%
2019/07/04	5	7.83	0	0.00	7.82	5	7,547	0.07%
2019/07/01	0	0.00	21	7.75	7.74	-21	7,880	-0.27%
2019/06/27	1	7.88	0	0.00	7.85	1	8,061	0.01%
2019/06/26	0	0.00	10	7.88	7.90	-10	8,138	-0.12%
2019/06/25	10	7.86	10	7.87	7.83	0	8,422	0.00%
2019/06/24	2	7.87	0	0.00	7.86	2	8,457	0.02%
2019/06/18	10	7.92	0	0.00	7.82	10	8,680	0.12%
2019/06/12	0	0.00	1	7.98	7.98	-1	8,672	-0.01%
2019/06/11	12	8.07	0	0.00	8.03	12	8,608	0.14%
2019/06/06	6	8.34	0	0.00	8.32	6	8,348	0.07%
2019/06/05	4	8.35	0	0.00	8.33	4	8,332	0.05%
2019/06/04	2	8.30	2	8.41	8.32	0	8,312	0.00%
2019/05/30	2	8.37	0	0.00	8.41	2	8,132	0.02%
2019/05/29	0	0.00	2	8.39	8.37	-2	8,110	-0.02%
2019/05/28	0	0.00	17	8.54	8.32	-17	8,080	-0.21%
2019/05/27	20	8.48	5	8.54	8.53	15	7,814	0.19%
2019/05/24	2	8.42	0	0.00	8.42	2	7,577	0.03%
2019/05/23	20	8.35	0	0.00	8.36	20	7,470	0.27%
2019/05/22	0	0.00	6	8.26	8.31	-6	7,281	-0.08%
2019/05/21	0	0.00	2	8.20	8.21	-2	7,051	-0.03%
2019/05/17	0	0.00	23	8.11	8.08	-23	7,178	-0.32%
2019/05/16	0	0.00	10	8.11	8.11	-10	6,870	-0.15%
2019/05/15	4	8.00	0	0.00	7.90	4	6,430	0.06%
2019/05/14	0	0.00	16	7.90	7.90	-16	6,379	-0.25%
2019/05/10	8	7.83	0	0.00	7.82	8	6,238	0.13%
2019/05/09	5	7.90	28	7.85	7.91	-23	6,196	-0.37%
2019/05/07	25	7.75	0	0.00	7.79	25	6,036	0.41%
2019/04/30	0	0.00	1	7.80	7.80	-1	6,014	-0.02%
2019/04/29	0	0.00	10	7.81	7.78	-10	6,062	-0.16%
2019/04/23	10	7.92	2	7.87	7.90	8	6,436	0.12%
2019/04/22	0	0.00	12	7.76	7.75	-12	6,329	-0.19%
2019/04/18	2	7.76	0	0.00	7.71	2	6,431	0.03%
2019/04/17	13	7.78	10	7.86	7.83	3	6,925	0.04%
2019/04/16	10	7.81	7	7.84	7.75	3	6,895	0.04%
2019/04/15	6	7.79	0	0.00	7.80	6	6,894	0.09%
2019/04/12	10	7.78	0	7.77	7.78	10	6,931	0.14%
2019/04/09	0	0.00	6	7.90	7.88	-6	6,869	-0.09%
2019/04/08	6	7.80	35	7.84	7.79	-29	6,865	-0.42%
2019/04/03	29	7.70	0	0.00	7.69	29	6,798	0.43%
2019/04/02	3	7.69	1	7.66	7.65	2	6,776	0.03%
2019/04/01	23	7.77	0	0.00	7.69	23	6,715	0.34%
2019/03/29	6	8.04	17	8.11	8.05	-11	6,355	-0.17%
2019/03/28	0	0.00	57	8.15	8.10	-57	6,262	-0.91%
2019/03/27	0	0.00	24	8.03	8.04	-24	6,021	-0.40%
2019/03/26	0	0.00	192	7.98	7.97	-192	6,015	-3.19%	大賣/鉅額交易
2019/03/25	2	7.95	2	8.00	7.99	0	6,108	0.00%
2019/03/22	0	0.00	14	8.04	8.04	-14	6,086	-0.23%
2019/03/21	14	8.06	5	8.09	8.10	9	6,148	0.15%
2019/03/18	0	0.00	3	8.03	8.00	-3	6,893	-0.04%
2019/03/15	26	8.03	3	8.03	8.02	23	7,059	0.33%
2019/03/11	0	0.00	8	7.96	7.99	-8	7,633	-0.10%
2019/03/07	6	7.89	8	8.01	7.89	-2	7,872	-0.03%
2019/03/05	8	7.85	0	0.00	7.92	8	8,223	0.10%
2019/03/04	0	0.00	2	7.92	7.87	-2	8,304	-0.02%
2019/02/26	0	0.00	2	7.93	7.93	-2	8,401	-0.02%
2019/02/22	2	7.72	7	7.70	7.76	-5	8,381	-0.06%
2019/02/20	2	7.62	44	7.58	7.62	-42	8,327	-0.50%
2019/02/19	1	7.73	8	7.64	7.60	-7	8,298	-0.08%
2019/02/18	0	0.00	2	7.48	7.47	-2	7,979	-0.03%
2019/02/14	0	0.00	5	7.40	7.39	-5	7,884	-0.06%
2019/02/13	20	7.45	0	0.00	7.40	20	7,870	0.25%
2019/01/30	0	0.00	5	7.30	7.29	-5	7,763	-0.06%
2019/01/25	1	7.27	0	0.00	7.27	1	7,967	0.01%
2019/01/23	2	7.29	0	0.00	7.27	2	8,075	0.02%
2019/01/18	0	0.00	3	7.33	7.35	-3	8,687	-0.03%
2019/01/17	18	7.26	18	7.26	7.26	0	8,831	0.00%
2019/01/16	27	7.23	19	7.26	7.25	8	8,889	0.09%
2019/01/14	3	7.08	0	0.00	7.08	3	8,659	0.03%
2019/01/10	1	7.18	1	7.30	7.17	0	8,870	0.00%
2019/01/09	26	7.28	5	7.31	7.24	21	8,862	0.24%
2019/01/08	0	0.00	1	7.15	7.13	-1	8,414	-0.01%
2019/01/04	15	6.97	0	0.00	7.03	15	8,734	0.17%
2019/01/03	1	7.04	0	0.00	7.05	1	9,021	0.01%
2018/12/28	5	7.12	0	0.00	7.12	5	9,260	0.05%
2018/12/21	1	7.16	0	0.00	7.20	1	10,276	0.01%
2018/12/20	0	0.00	1	7.26	7.16	-1	10,547	-0.01%
2018/12/19	1	7.34	0	0.00	7.31	1	11,316	0.01%
2018/12/17	0	0.00	1	7.50	7.45	-1	11,321	-0.01%
2018/12/14	1	7.56	0	0.00	7.50	1	11,320	0.01%
2018/12/13	14	7.60	1	7.61	7.52	13	11,287	0.12%
2018/12/12	1	8.22	0	0.00	8.12	1	10,605	0.01%
2018/12/07	0	0.00	6	8.16	8.29	-6	10,391	-0.06%
2018/12/06	3	8.00	3	7.99	7.99	0	10,188	0.00%
2018/12/04	2	8.07	2	8.22	8.20	0	9,988	0.00%
2018/11/29	0	0.00	2	7.78	7.70	-2	9,638	-0.02%
2018/11/28	0	0.00	10	7.61	7.70	-10	9,597	-0.10%
2018/11/27	3	7.51	0	0.00	7.51	3	9,622	0.03%
2018/11/26	16	7.51	4	7.55	7.55	12	9,548	0.13%
2018/11/22	0	0.00	37	7.41	7.25	-37	9,483	-0.39%
2018/11/21	10	7.18	2	7.40	7.40	8	9,407	0.09%
2018/11/20	0	0.00	5	7.25	7.23	-5	9,322	-0.05%
2018/11/19	0	0.00	10	7.18	7.19	-10	9,304	-0.11%
2018/11/16	0	0.00	12	7.19	7.15	-12	9,350	-0.13%
2018/11/13	4	7.01	0	0.00	7.03	4	9,418	0.04%
2018/11/12	4	7.07	20	7.08	7.09	-16	9,455	-0.17%
2018/11/08	20	7.16	0	0.00	7.10	20	9,583	0.21%
2018/11/06	0	0.00	10	7.08	7.07	-10	9,747	-0.10%
2018/11/02	0	0.00	1	7.06	7.21	-1	9,652	-0.01%
2018/10/31	0	0.00	2	7.01	7.01	-2	9,652	-0.02%
2018/10/29	5	6.94	0	0.00	6.93	5	9,551	0.05%
2018/10/24	12	7.11	0	0.00	7.10	12	8,960	0.13%
2018/10/23	13	7.17	0	0.00	7.16	13	8,916	0.15%
2018/10/22	0	0.00	13	7.32	7.32	-13	8,915	-0.15%
2018/10/18	12	7.47	0	0.00	7.36	12	8,767	0.14%
2018/10/17	17	7.51	0	0.00	7.47	17	8,701	0.20%
2018/10/15	5	7.71	0	0.00	7.66	5	8,824	0.06%
2018/10/12	20	7.49	20	7.68	7.68	0	9,007	0.00%
2018/10/11	11	7.54	1	7.66	7.48	10	9,183	0.11%
2018/10/09	2	8.10	20	8.17	8.10	-18	9,074	-0.20%
2018/10/05	2	8.18	0	0.00	8.19	2	9,038	0.02%
2018/10/02	0	0.00	61.1	8.48	8.47	-61.1	8,335	-0.73%
2018/10/01	9	8.58	6	8.57	8.51	3	8,256	0.04%
2018/09/28	10	8.42	0	0.00	8.40	10	8,133	0.12%
2018/09/27	1	8.52	5	8.59	8.50	-4	8,016	-0.05%
2018/09/26	10.2	8.55	16	8.59	8.64	-5.8	7,748	-0.08%
2018/09/25	10	8.25	0	0.00	8.30	10	7,072	0.14%
2018/09/17	0	0.00	3	8.31	8.25	-3	7,087	-0.04%
2018/09/11	0	0.00	10	8.03	8.11	-10	7,327	-0.14%
2018/09/06	5	8.18	0	0.00	8.18	5	7,644	0.07%
2018/09/04	0	0.00	5	8.37	8.38	-5	8,059	-0.06%
2018/09/03	0	0.00	7	8.39	8.41	-7	8,329	-0.08%
2018/08/31	0	0.00	20	8.26	8.26	-20	9,466	-0.21%
2018/08/30	0	0.00	15	8.25	8.28	-15	10,720	-0.14%
2018/08/29	3	8.22	0	0.00	8.25	3	10,681	0.03%
2018/08/28	10	8.17	0	0.00	8.17	10	10,558	0.09%
2018/08/20	10	7.99	0	0.00	7.96	10	10,771	0.09%
2018/08/15	3	7.92	0	0.00	7.89	3	10,872	0.03%
2018/08/10	10	8.16	0	0.00	8.16	10	10,844	0.09%
2018/08/09	3	8.13	5	8.15	8.14	-2	10,956	-0.02%
2018/08/08	15	8.26	3	8.21	8.17	12	11,197	0.11%
2018/08/01	0	0.00	20	8.22	8.20	-20	11,162	-0.18%
2018/07/19	1	8.25	0	0.00	8.27	1	10,687	0.01%
2018/07/18	3	8.23	0	0.00	8.22	3	10,370	0.03%
2018/07/06	20	7.84	0	0.00	7.80	20	9,904	0.20%
2018/07/03	10	8.05	0	0.00	8.05	10	9,980	0.10%
2018/06/29	0	0.00	2	8.43	8.44	-2	10,225	-0.02%
2018/06/28	10	8.45	10	8.46	8.39	0	10,246	0.00%
2018/06/27	2	8.39	21	8.43	8.37	-19	10,252	-0.19%
2018/06/26	10	8.33	0	0.00	8.36	10	10,328	0.10%
2018/06/25	23	8.39	9	8.37	8.35	14	10,326	0.14%
2018/06/21	7	8.72	1	8.78	8.54	6	10,704	0.06%
2018/06/19	5	8.54	1	8.49	8.49	4	11,333	0.04%
2018/06/15	20	8.55	1	8.52	8.61	19	11,238	0.17%
2018/06/14	22	8.73	20	8.55	8.47	2	11,222	0.02%
2018/06/13	0	0.00	11	8.47	8.47	-11	10,993	-0.10%
2018/06/12	2	8.79	0	0.00	8.64	2	10,771	0.02%
2018/06/11	16	8.93	17	8.99	8.73	-1	10,531	-0.01%
2018/06/08	28	9.16	2	9.23	8.92	26	10,175	0.26%
2018/06/07	95	8.50	74	8.69	8.87	21	8,713	0.24%
2018/06/06	15	8.08	0	0.00	8.07	15	7,642	0.20%
2018/06/04	0	0.00	20	8.06	8.05	-20	7,551	-0.26%
2018/06/01	0	0.00	10	8.06	8.03	-10	7,536	-0.13%
2018/05/30	27	8.11	0	0.00	8.16	27	7,465	0.36%
2018/05/29	0	0.00	0.2	8.03	8.07	-0.2	7,164	0.00%
2018/05/18	0	0.00	2	8.19	8.06	-2	7,109	-0.03%
2018/05/16	10	8.00	15	8.02	8.05	-5	6,901	-0.07%
2018/05/14	20	7.70	5	7.70	7.67	15	7,059	0.21%
2018/05/09	1	7.66	0	0.00	7.60	1	7,041	0.01%
2018/04/25	1	7.55	0	0.00	7.55	1	7,795	0.01%
2018/04/18	10	7.57	0	0.00	7.56	10	8,082	0.12%
2018/04/03	20	8.11	0	0.00	8.10	20	8,562	0.23%
2018/04/02	0	0.00	35	8.23	8.21	-35	8,524	-0.41%
2018/03/31	0	0.00	10	7.97	8.00	-10	8,242	-0.12%
2018/03/30	10	8.13	2	8.06	8.00	8	8,262	0.10%
2018/03/28	3	7.95	0	0.00	7.90	3	8,798	0.03%
2018/03/27	0	0.00	28	8.19	8.04	-28	9,280	-0.30%
2018/03/26	2	7.99	2	8.01	7.98	0	9,156	0.00%
2018/03/22	0	0.00	34	7.99	8.00	-34	9,121	-0.37%
2018/03/21	0	0.00	10	7.60	7.54	-10	8,447	-0.12%
2018/03/20	0	0.00	7	7.53	7.54	-7	8,489	-0.08%
2018/03/19	0	0.00	6	7.50	7.48	-6	8,517	-0.07%
2018/03/14	3	7.56	5	7.61	7.62	-2	9,029	-0.02%
2018/03/13	2	7.59	0	0.00	7.58	2	9,352	0.02%
2018/03/12	5	7.70	0	0.00	7.55	5	9,652	0.05%
2018/03/06	4	7.37	0	0.00	7.37	4	10,666	0.04%
2018/03/05	20	7.37	0	0.00	7.34	20	11,838	0.17%
2018/02/23	2	7.69	0	0.00	7.63	2	13,066	0.02%
2018/02/21	0	0.00	10	7.45	7.45	-10	13,403	-0.07%
2018/02/09	14	7.06	12	7.09	7.23	2	13,289	0.02%
2018/02/06	4	7.34	0	0.00	7.10	4	12,958	0.03%
2018/02/05	5	7.54	0	0.00	7.55	5	12,829	0.04%
2018/02/02	2	7.79	0	0.00	7.76	2	12,752	0.02%
2018/01/26	10	7.83	0	0.00	7.81	10	12,826	0.08%
2018/01/25	15	7.93	19	7.91	7.86	-4	12,795	-0.03%
2018/01/24	29	7.78	0	0.00	7.79	29	12,664	0.23%
2018/01/22	5	7.87	0	0.00	7.85	5	12,576	0.04%
2018/01/19	12	8.00	0	0.00	7.96	12	12,690	0.09%
2018/01/18	5	8.13	6	8.13	8.09	-1	12,489	-0.01%
2018/01/17	3	8.18	0	0.00	8.15	3	12,403	0.02%
2018/01/12	6	8.12	32	8.12	8.10	-26	12,611	-0.21%
2018/01/11	3	8.15	0	0.00	8.10	3	12,525	0.02%
2018/01/10	2	8.14	0	0.00	8.21	2	12,433	0.02%
2018/01/09	20	8.19	0	0.00	8.16	20	12,092	0.17%
2018/01/08	3	8.15	5	8.20	8.16	-2	12,073	-0.02%