台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    550
  • 產業
    上市 營建類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝生 (2547)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.19.6100.009.610.12,0440.00%
2024/10/2319.8500.009.8012,5280.04%
2024/10/2100.00210.009.97-22,792-0.07%
2024/10/1529.9800.009.9923,3990.06%
2024/10/1400.000.110.0010.00-0.13,4410.00%
2024/10/04610.1500.0010.1563,5500.17%
2024/09/3000.00110.3510.35-13,572-0.03%
2024/09/2700.00210.4010.40-23,589-0.06%
2024/09/2500.00610.3010.25-63,594-0.17%
2024/09/24210.0500.0010.0523,5930.06%
2024/09/2329.93110.009.9813,6050.03%
2024/09/2049.9029.9910.1023,6330.06%
2024/09/1600.00210.3010.30-23,697-0.05%
2024/09/1000.00210.1010.00-23,828-0.05%
2024/09/098.110.0400.0010.108.13,8610.21%
2024/09/04210.3500.0010.2023,9590.05%
2024/08/27110.5500.0010.5514,4930.02%
2024/08/22210.6500.0010.6024,5760.04%
2024/08/1900.00511.1211.00-54,633-0.11%
2024/08/1500.00110.8010.65-14,687-0.02%
2024/08/14110.80110.8010.8004,7530.00%
2024/08/0900.00410.4310.35-44,847-0.08%
2024/08/08210.1800.0010.2524,8860.04%
2024/08/070.110.45110.5010.50-0.95,006-0.02%
2024/08/0639.9000.0010.1535,0240.06%
2024/08/056.310.59110.4510.455.35,0030.11%
2024/08/026911.6400.0011.45695,0141.38%
2024/08/0100.009011.9011.90-905,110-1.76%
2024/07/3000.00111.5511.70-15,531-0.02%
2024/07/29211.5500.0011.5525,7300.03%
2024/07/261111.5000.0011.45115,7840.19%
2024/07/234411.713211.7311.80126,1130.20%
2024/07/221311.221611.3011.25-36,126-0.05%
2024/07/19411.642311.5911.45-196,227-0.31%
2024/07/18311.401111.3411.45-86,110-0.13%
2024/07/178311.343811.4311.35456,4460.70%
2024/07/1215010.8000.0010.801508,6781.73% 大買/鉅額交易
2024/07/1100.00710.7510.80-78,693-0.08%
2024/07/10110.701210.7810.65-118,746-0.13%
2024/07/0900.001010.4510.45-108,791-0.11%
2024/07/051010.75410.8010.7568,8760.07%
2024/07/04510.70210.7510.7038,9350.03%
2024/07/03210.6000.0010.7028,9840.02%
2024/07/0200.001010.7010.65-109,046-0.11%
2024/06/2400.00111.1011.05-19,189-0.01%
2024/06/21311.0500.0011.0039,1940.03%
2024/06/20211.2500.0011.2529,1310.02%
2024/06/19111.2000.0011.1019,1040.01%
2024/06/17111.05711.1511.05-69,082-0.07%
2024/06/12311.0200.0011.1039,1100.03%
2024/06/111011.4200.0011.25109,0840.11%
2024/06/07511.685111.6011.55-469,032-0.51%
2024/06/063011.0000.0011.00308,8690.34%
2024/06/051511.303511.1711.10-208,850-0.23%
2024/06/042411.183411.2611.35-108,855-0.11%
2024/06/03111.35611.3111.35-58,903-0.06%
2024/05/3100.00210.8510.80-28,665-0.02%
2024/05/30210.5500.0010.4528,6360.02%
2024/05/292510.532110.4510.6048,6230.05%
2024/05/27510.36310.4510.4528,5940.02%
2024/05/23410.53210.5010.5028,5980.02%
2024/05/222110.771910.7010.7028,5470.02%
2024/05/21310.8300.0010.9038,5010.04%
2024/05/205011.0000.0011.20508,4760.59%
2024/05/171410.831211.0210.9528,4180.02%
2024/05/162010.75210.8510.80188,3810.21%
2024/05/151210.7800.0010.60128,3200.14%
2024/05/1430.210.772810.7010.702.28,2760.03%
2024/05/133910.8900.0010.80398,2130.47%
2024/05/103411.3100.0011.25348,0550.42%
2024/05/092611.485011.3511.25-247,988-0.30%
2024/05/0813.211.693011.6011.50-16.87,874-0.21%
2024/05/072111.9300.0011.75217,7340.27%
2024/05/06812.46112.3512.2577,4980.09%
2024/05/031912.324112.5112.55-227,274-0.30%
2024/05/021512.173012.2312.20-156,851-0.22%
2024/04/303211.91211.8511.90306,5790.46%
2024/04/292112.253012.4312.20-96,390-0.14%
2024/04/263011.562111.4711.7095,9520.15%
2024/04/25411.55211.4011.4025,7360.03%
2024/04/241511.75811.7311.6575,5250.13%
2024/04/2300.00111.8011.85-15,349-0.02%
2024/04/223812.533613.0611.9524,9520.04%
2024/04/192011.855412.1012.10-343,571-0.95%
2024/04/1800.001911.4511.45-192,642-0.72%
2024/04/17110.10610.2710.45-52,443-0.20%
2024/04/16810.166.110.2010.051.92,4060.08%
2024/04/15710.4422.210.5010.50-15.22,315-0.66%
2024/04/127.110.7300.0010.757.12,2320.32%
2024/04/11710.74310.7310.7542,1500.19%
2024/04/10110.60110.7510.6002,0700.00%
2024/04/090.410.5050.210.3310.50-49.81,997-2.50%
2024/04/08410.02210.2510.2021,9290.10%
2024/04/0200.00610.3410.30-61,813-0.33%
2024/04/01669.98310.1010.10631,6963.71%
2024/03/29129.9100.009.85121,6500.73%
2024/03/2899.993310.069.99-241,622-1.48%
2024/03/271010.15210.1310.0581,5920.50%
2024/03/265.79.8400.009.825.71,5210.38%
2024/03/2200.0029.509.52-21,465-0.14%
2024/03/21189.5400.009.51181,4731.22%
2024/03/2059.4700.009.4251,4680.34%
2024/03/1829.35109.479.48-81,485-0.54%
2024/03/1529.1800.009.5121,4790.14%
2024/03/1400.0019.209.18-11,436-0.07%
2024/03/1309.250.19.239.18-0.11,423-0.01%
2024/03/12109.3519.359.3291,3950.64%
2024/03/0800.0029.099.09-21,335-0.15%
2024/03/07139.1339.249.30101,2850.78%
2024/03/0629.150.39.139.151.71,1440.15%
2024/03/0519.1700.009.1511,1350.09%
2024/03/0429.3100.009.2021,1240.18%
2024/02/29269.2700.009.41261,1192.32%
2024/02/27119.3700.009.33111,0901.01%
2024/02/2600.00209.569.55-201,094-1.83%
2024/02/2329.5300.009.6221,0780.19%
2024/02/2239.5429.549.5311,0830.09%
2024/02/21299.6929.639.65271,1242.40%
2024/02/20219.5000.009.50211,1011.91%
2024/02/16259.2600.009.24251,0472.39%
2024/02/15129.2900.009.26121,0341.16%
2024/02/05169.2700.009.25161,0271.56%
2024/02/0259.4000.009.3851,0200.49%
2024/02/01239.4319.449.44221,0132.17%
2024/01/3139.4200.009.4131,0130.30%
2024/01/30959.5200.009.47951,0189.33%
2024/01/2919.6700.009.6511,0120.10%
2024/01/1829.4300.009.5021,0020.20%
2024/01/1759.6200.009.4459970.50%
2024/01/16209.7700.009.69209752.05%
2024/01/15149.7000.009.86149621.45%
2024/01/1219.7700.009.7119570.10%
2024/01/11159.7800.009.83159501.58%
2024/01/0939.7200.009.6639220.33%
2024/01/08319.7600.009.72319183.38%
2024/01/0519.7000.009.7019100.11%
2023/12/2559.9900.009.9758600.58%
2023/12/2219.9300.009.9518520.12%
2023/12/19210.0000.009.9528410.24%
2023/12/181210.051010.1510.1528220.24%
2023/12/151810.251010.3010.1587971.00%
2023/12/113010.00210.1510.20286764.14%
2023/12/0679.8100.009.8276111.14%
2023/12/0400.00129.829.79-12594-2.02%
2023/11/2989.6700.009.6785711.40%
2023/11/2859.6900.009.6955610.89%
2023/11/24559.8949.759.75515319.60%
2023/11/2200.0059.789.79-5479-1.04%
2023/11/2100.0069.679.69-6453-1.32%
2023/11/20119.5700.009.53114192.62%
2023/11/1619.1100.009.1413390.29%
2023/10/31508.7500.008.745036013.88%
2023/10/1200.00198.738.75-19443-4.28%
2023/09/22198.6300.008.65195283.60%
2023/08/0400.0099.069.06-9735-1.22%
2023/07/2800.00109.059.06-10742-1.35%
2023/07/2700.0049.079.07-4742-0.54%
2023/07/2619.0000.008.9917400.14%
2023/07/2100.0019.059.00-1731-0.14%
2023/06/3029.0700.009.0728970.22%
2023/06/1429.1700.009.1628300.24%
2023/06/1300.0059.169.17-5830-0.60%
2023/06/0589.2000.009.1988220.97%
2023/05/2319.3200.009.3319140.11%
2023/05/1559.1900.009.1959250.54%
2023/05/1079.2500.009.2479610.73%
2023/05/0519.3400.009.3519770.10%
2023/05/0429.1400.009.1529590.21%
2023/05/0339.1700.009.1739550.31%
2023/04/2819.2000.009.2019550.10%
2023/04/2559.1700.009.1059430.53%
2023/04/1459.3600.009.3858880.56%
2023/04/1300.0019.259.25-1860-0.12%
2023/03/2700.000.19.229.14-0.1675-0.01%
2023/03/2209.1800.009.1806730.01%
2023/03/2109.2400.009.2106750.00%
2023/02/2329.7300.009.7227110.28%
2023/02/2100.000.49.339.38-0.4632-0.07%
2023/02/1400.0019.199.21-1594-0.17%
2023/02/0219.0700.009.0715000.20%
2022/12/0200.0019.329.31-1721-0.14%
2022/11/2900.0019.189.23-1741-0.13%
2022/11/2300.0019.229.27-1731-0.14%
2022/10/2500.0049.109.08-4738-0.54%
2022/10/1209.7900.009.4706130.00%
2022/09/2100.00110.1010.00-1544-0.18%
2022/08/1700.0029.689.73-2475-0.42%
2022/08/0900.00209.129.17-20472-4.23%
2022/08/0219.1600.009.1615260.19%
2022/08/0100.0019.289.26-1547-0.18%
2022/07/2800.0019.149.13-1559-0.18%
2022/07/1228.9300.008.8726740.30%
2022/06/3000.0039.389.33-3730-0.41%
2022/06/2000.00299.199.15-29767-3.78%
2022/06/1700.00229.379.37-22764-2.88%
2022/06/1500.00279.599.60-27771-3.50%
2022/06/1400.00109.459.51-10786-1.27%
2022/06/1000.0039.559.82-3796-0.38%
2022/05/3000.00799.539.60-79864-9.14%
2022/05/2739.4900.009.4838630.35%
2022/05/2600.0059.399.40-5861-0.58%
2022/05/2400.0089.409.32-8904-0.88%
2022/05/1839.4600.009.5139230.32%
2022/05/1700.00339.379.40-33967-3.41%
2022/05/1600.00109.269.27-10976-1.02%
2022/05/1300.00209.229.26-20984-2.03%
2022/05/11109.5100.009.52101,0280.97%
2022/05/0979.7300.009.7071,2280.57%
2022/04/2900.00210.0510.05-21,315-0.15%
2022/04/2819.9900.0010.0011,3530.07%
2022/04/2600.00310.2010.05-31,393-0.22%
2022/04/2000.00910.3010.20-91,427-0.63%
2022/04/1900.001810.1510.30-181,457-1.23%
2022/04/1800.002710.1510.15-271,495-1.81%
2022/04/151210.2000.0010.25121,5190.79%
2022/04/08410.3800.0010.4041,6970.24%
2022/04/06310.4500.0010.4531,8070.17%
2022/04/01610.4300.0010.4061,8240.33%
2022/03/30710.35710.5510.3501,9490.00%
2022/03/25710.6500.0010.6071,9540.36%
2022/03/231010.6500.0010.65101,9540.51%
2022/03/22810.5000.0010.6081,9440.41%
2022/03/1600.00110.2010.25-11,957-0.05%
2022/03/1100.00510.3010.35-51,954-0.26%
2022/03/08210.154510.1110.15-431,968-2.18%
2022/03/02510.7000.0010.6552,2570.22%
2022/02/25210.551510.5010.50-132,309-0.56%
2022/02/23210.9000.0010.8522,2820.09%
2022/02/18210.95211.0010.9502,3810.00%
2022/02/171010.951010.9010.9502,3880.00%
2022/02/161011.151111.1511.15-12,364-0.04%
2022/02/15211.1000.0011.1022,3690.08%
2022/02/101511.5500.0011.65152,3100.65%
2022/02/08211.00211.0011.0002,1040.00%
2022/02/07510.9200.0010.9052,0830.24%
2022/01/2600.00510.9010.90-52,068-0.24%
2022/01/25310.7500.0010.8032,0500.15%
2022/01/21210.7500.0010.8022,0120.10%
2022/01/20210.9510011.0011.00-981,973-4.97%
2022/01/19210.95411.0011.00-21,931-0.10%
2022/01/18210.9000.0010.9521,9200.10%
2022/01/17210.8500.0010.9021,9140.10%
2022/01/14510.9500.0010.9551,9090.26%
2022/01/131010.90210.9511.0081,8990.42%
2022/01/122011.06311.0510.95171,8800.90%
2022/01/111511.1800.0011.10151,8610.81%
2022/01/101411.003011.0011.10-161,821-0.88%
2022/01/06110.9500.0011.0011,7480.06%
2022/01/05611.002011.0011.00-141,724-0.81%
2022/01/04310.8500.0010.8531,6530.18%
2022/01/031210.8500.0010.85121,6310.74%
2021/12/30210.704010.8510.85-381,606-2.36%
2021/12/29310.6000.0010.5531,5250.20%
2021/12/28210.6000.0010.5021,4990.13%
2021/12/27610.50110.4510.5551,4630.34%
2021/12/2229.9500.009.9921,3380.15%
2021/12/1629.9800.009.9921,3460.15%
2021/12/14109.9600.009.96101,4180.71%
2021/12/105010.0000.0010.00501,4203.52%
2021/12/02210.1000.0010.0521,4480.14%
2021/11/30109.9500.009.94101,4420.69%
2021/11/261210.1000.0010.05121,1811.02%
2021/11/24710.1900.0010.2571,1040.63%
2021/11/19210.2500.0010.3021,1150.18%
2021/11/1800.00110.3010.25-11,141-0.09%
2021/11/17210.3500.0010.4021,1240.18%
2021/11/16110.4500.0010.4511,1030.09%
2021/11/11210.5500.0010.5521,1030.18%
2021/11/10210.6000.0010.6021,1180.18%
2021/11/02210.4500.0010.4021,1900.17%
2021/10/2800.00210.5010.45-21,224-0.16%
2021/10/21210.3500.0010.4521,2740.16%
2021/10/05210.1500.0010.2021,3770.15%
2021/09/2800.0015010.3610.35-1501,454-10.31% 大賣/鉅額交易
2021/09/2700.001510.3710.40-151,489-1.01%
2021/09/2400.0015010.2510.25-1501,499-10.00% 大賣/鉅額交易
2021/09/23210.1500.0010.2021,4990.13%
2021/09/17710.2600.0010.3071,5090.46%
2021/09/15210.3000.0010.3021,4610.14%
2021/09/1416110.4400.0010.301611,47610.91% 大買/鉅額交易
2021/09/1316110.4500.0010.451611,48810.82% 大買/鉅額交易
2021/09/08210.35310.4010.30-11,549-0.06%
2021/09/062010.4000.0010.45201,5761.27%
2021/09/02310.5000.0010.4531,5900.19%
2021/08/27510.4000.0010.4551,6260.31%
2021/08/201210.9100.0010.95121,6210.74%
2021/08/191210.9900.0010.95121,6120.74%
2021/08/18211.05211.1511.1501,6000.00%
2021/08/162011.2100.0011.15201,6171.24%
2021/08/13211.35411.3511.40-21,623-0.12%
2021/08/11211.3500.0011.3021,6100.12%
2021/08/10111.2000.0011.2011,6620.06%
2021/08/09811.3500.0011.3581,7450.46%
2021/07/30211.1500.0011.2022,0000.10%
2021/07/12211.2000.0011.1523,6960.05%
2021/06/25211.2000.0011.1023,7400.05%
2021/06/24211.0500.0011.1023,7770.05%
2021/06/2200.00611.0010.95-63,751-0.16%
2021/06/17211.1000.0011.1023,7370.05%
2021/06/15411.20111.2011.0533,6960.08%
2021/06/08411.0500.0011.0043,6450.11%
2021/06/04511.2000.0011.1553,6390.14%
2021/06/021011.1000.0011.10103,6330.28%
2021/06/011511.0800.0011.15153,6210.41%
2021/05/311011.1000.0011.10103,6530.27%
2021/05/28310.9500.0011.1533,6600.08%
2021/05/26210.905010.8010.90-483,644-1.32%
2021/05/25310.8500.0010.8033,6750.08%
2021/05/242010.8300.0010.95203,7070.54%
2021/05/20510.7000.0010.7053,7090.13%
2021/05/19510.70510.9010.9003,7020.00%
2021/05/142010.8800.0010.85203,6050.55%
2021/05/133010.772310.8910.7073,5860.20%
2021/05/128011.2100.0011.05803,5222.27%
2021/05/115012.4600.0012.05503,4341.46%
2021/05/10712.356712.6112.65-603,380-1.77%
2021/05/076012.1600.0012.20603,3281.80%
2021/05/06112.2000.0012.1013,3130.03%
2021/05/046012.6323312.1612.10-1733,263-5.30% 大賣/鉅額交易
2021/05/031012.801112.6012.50-13,144-0.03%
2021/04/291013.251013.2513.1003,0790.00%
2021/04/282013.152213.2613.35-23,048-0.07%
2021/04/275013.105313.2913.20-32,980-0.10%
2021/04/266413.216013.1313.1042,8970.14%
2021/04/231013.23413.1813.3062,7840.22%
2021/04/2218013.21413.0112.851762,6356.68% 大買/鉅額交易
2021/04/212613.032512.6013.1012,3680.04%
2021/04/202012.454512.3412.45-252,096-1.19%
2021/04/1900.002012.5012.50-202,056-0.97%
2021/04/151011.6000.0011.60101,8360.54%
2021/04/143011.6500.0011.55301,8581.61%
2021/04/131511.7500.0011.70151,8920.79%
2021/04/0100.000.811.4511.55-0.82,055-0.04%
2021/03/311011.5000.0011.45102,0560.49%
2021/03/05311.1000.0011.1533,7470.08%
2021/02/02310.6000.0010.6034,3510.07%
2021/01/2500.000.210.8010.90-0.24,3110.00%
2021/01/20111.302011.1511.05-194,341-0.44%
2021/01/182011.6500.0011.55204,6040.43%
2021/01/1500.005011.8011.75-504,591-1.09%
2021/01/13111.9500.0012.0014,6100.02%
2021/01/1100.001512.2512.10-154,567-0.33%
2021/01/061512.1500.0011.80154,5420.33%
2021/01/054012.154012.3512.2004,4760.00%
2020/12/3100.00212.0512.05-24,360-0.05%
2020/12/2900.00412.0812.05-44,296-0.09%
2020/12/23111.6000.0011.6014,1450.02%
2020/12/1800.00612.4512.00-64,142-0.14%
2020/12/17612.1000.0011.9064,0230.15%
2020/12/1400.001511.7511.70-153,968-0.38%
2020/12/112011.5000.0011.55203,9590.51%
2020/12/101511.6000.0011.60153,9740.38%
2020/12/09311.4500.0011.5034,0220.07%
2020/12/081011.8000.0011.80104,2340.24%
2020/12/0700.00412.1012.15-44,276-0.09%
2020/12/04512.0000.0011.9554,2250.12%
2020/12/03112.1000.0011.9014,1750.02%
2020/12/0210212.601112.7812.60914,0582.24% 大買/
2020/12/011213.2300.0013.10123,8970.31%
2020/11/301513.4000.0013.40153,1390.48%
2020/11/2700.003011.8512.20-302,903-1.03%
2020/11/25511.201311.0611.20-82,514-0.32%
2020/11/0500.001.310.5210.50-1.32,564-0.05%
2020/10/27211.00211.0511.0502,4730.00%
2020/10/16210.2500.0010.2522,0650.10%
2020/09/1100.00211.3511.00-22,083-0.10%
2020/09/09010.7500.0010.7501,6620.00%
2020/09/0400.000.410.5510.55-0.41,592-0.03%
2020/08/19210.6500.0010.7521,5380.13%
2020/08/18510.701710.9310.75-121,508-0.80%
2020/08/1400.000.110.0010.00-0.11,3180.00%
2020/07/2829.5039.519.46-11,368-0.07%
2020/07/2749.7129.779.6421,3750.15%
2020/07/2300.0009.959.9501,3930.00%
2020/07/22210.05210.0510.0001,4010.00%
2020/07/1700.00510.2510.10-51,423-0.35%
2020/07/1300.000.610.1010.15-0.61,444-0.04%
2020/07/0900.00010.8010.9001,3900.00%
2020/07/07310.8500.0011.0031,4240.21%
2020/07/062210.624510.8810.85-231,373-1.67%
2020/06/3000.00510.3010.30-51,310-0.38%
2020/06/1900.001010.0010.25-101,333-0.75%
2020/06/1529.8500.009.8321,4350.14%
2020/06/1229.8600.009.9021,4490.14%
2020/06/0800.00810.1010.10-81,512-0.53%
2020/05/20329.9500.009.98321,5372.08%
2020/05/1559.7200.009.7251,5380.33%
2020/04/2100.00109.849.55-101,550-0.65%
2020/04/1000.0009.909.9001,4780.00%
2020/03/2500.0039.069.06-31,342-0.22%
2020/03/24108.7000.008.66101,3060.77%
2020/03/2300.0068.108.12-61,285-0.47%
2020/03/2067.4800.007.3961,2450.48%
2020/03/1338.5100.008.5831,2090.25%
2020/02/1800.00110.7010.65-11,171-0.09%
2020/02/17510.6500.0010.6551,1680.43%
2020/02/1200.00510.2510.40-51,205-0.41%
2020/02/0400.00510.1510.10-51,144-0.44%
2020/02/0359.9100.009.9251,1260.44%
2020/01/31510.2500.0010.2551,0930.46%
2020/01/302010.6000.0010.35201,1101.80%
2020/01/071011.3500.0011.35101,2550.80%
2019/12/2500.002011.5011.50-201,258-1.59%
2019/12/2400.00611.4011.35-61,256-0.48%
2019/12/23611.3900.0011.4061,2520.48%
2019/12/2000.00511.5511.45-51,248-0.40%
2019/12/132011.4300.0011.45201,3331.50%
2019/12/1200.00511.4111.45-51,316-0.38%
2019/12/05211.6500.0011.6521,2350.16%
2019/10/23312.4000.0012.4531,5150.20%
2019/10/17312.65112.5012.7021,4960.13%
2019/10/160.212.20112.3012.25-0.81,435-0.06%
2019/10/1500.00112.2512.25-11,423-0.07%
2019/10/090.212.0500.0012.050.21,4160.01%
2019/10/08312.1500.0012.2031,4070.21%
2019/08/27211.8000.0011.8021,3770.15%
2019/08/2000.00212.5512.45-21,505-0.13%
2019/08/1900.006012.0212.30-601,462-4.10%
2019/08/1600.00112.0512.00-11,459-0.07%
2019/08/13212.0000.0012.0021,4190.14%
2019/08/0800.00212.4012.40-21,411-0.14%
2019/08/07313.4800.0013.4531,3760.22%
2019/07/25113.7000.0013.9011,2520.08%
2019/07/246013.85113.8013.90591,1864.97%
2019/07/1800.00213.2513.20-21,160-0.17%
2019/07/17213.2500.0013.2021,1840.17%
2019/06/0400.000.213.5013.40-0.21,483-0.01%
2019/06/03113.6500.0013.6011,4760.07%
2019/05/2900.00113.9513.95-11,464-0.07%
2019/05/1500.00513.1513.00-51,627-0.31%
2019/04/1600.000.213.4513.45-0.21,673-0.01%
2019/04/11113.9000.0013.9011,6440.06%
2019/04/0100.00414.8514.75-41,615-0.25%
2019/02/22215.15215.3015.3001,9410.00%
2019/01/2100.006714.3414.30-672,152-3.11%
2019/01/1600.00314.5014.50-32,243-0.13%
2019/01/1500.00214.6014.40-22,266-0.09%
2019/01/14513.9500.0014.3552,2540.22%
2019/01/07113.8000.0013.8512,3790.04%
2018/12/286713.5800.0013.75672,6262.55%
2018/12/21314.7500.0014.3532,8880.10%
2018/12/07515.8000.0015.8553,5640.14%
2018/11/3000.00116.5015.70-13,954-0.03%
2018/11/0600.00515.8515.40-55,457-0.09%
2018/10/31515.2000.0015.2055,6730.09%
2018/10/22116.3000.0016.3015,6180.02%
2018/10/19116.2500.0016.6015,6400.02%
2018/10/0900.00516.7016.75-55,321-0.09%
2018/10/02516.4000.0016.7055,1560.10%
2018/09/2600.00118.1017.60-14,898-0.02%
2018/09/2500.00317.6017.50-34,763-0.06%
2018/09/1700.001218.2018.00-124,416-0.27%
2018/09/1400.00817.6017.90-84,282-0.19%
2018/09/04317.301317.2717.60-103,477-0.29%
2018/09/03117.30117.4517.4003,3620.00%
2018/08/31116.90717.5616.90-63,210-0.19%
2018/08/3000.00716.8617.25-72,763-0.25%
2018/08/2000.00214.6014.80-21,814-0.11%
2018/08/1300.00114.1014.20-11,512-0.07%
2018/08/10414.0000.0014.0041,3930.29%
2018/06/2000.00111.1011.15-1609-0.16%
2018/06/12111.6000.0011.6015830.17%
2018/06/0700.00111.7011.80-1575-0.17%
2018/05/2800.008010.8010.80-80520-15.36%
2018/03/16211.5500.0011.3026560.30%
2018/03/08111.6500.0011.6516420.16%
2018/01/10212.9000.0013.0027030.28%
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨-2024/07/19
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨-2024/04/01
日勝生 相關文章