日勝生 (2547)-光和-溪湖券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	10.85	10.80	-2	8,665	-0.02%
2024/05/30	2	10.55	0	0.00	10.45	2	8,636	0.02%
2024/05/29	25	10.53	21	10.45	10.60	4	8,623	0.05%
2024/05/27	5	10.36	3	10.45	10.45	2	8,594	0.02%
2024/05/23	4	10.53	2	10.50	10.50	2	8,598	0.02%
2024/05/22	21	10.77	19	10.70	10.70	2	8,547	0.02%
2024/05/21	3	10.83	0	0.00	10.90	3	8,501	0.04%
2024/05/20	50	11.00	0	0.00	11.20	50	8,476	0.59%
2024/05/17	14	10.83	12	11.02	10.95	2	8,418	0.02%
2024/05/16	20	10.75	2	10.85	10.80	18	8,381	0.21%
2024/05/15	12	10.78	0	0.00	10.60	12	8,320	0.14%
2024/05/14	30.2	10.77	28	10.70	10.70	2.2	8,276	0.03%
2024/05/13	39	10.89	0	0.00	10.80	39	8,213	0.47%
2024/05/10	34	11.31	0	0.00	11.25	34	8,055	0.42%
2024/05/09	26	11.48	50	11.35	11.25	-24	7,988	-0.30%
2024/05/08	13.2	11.69	30	11.60	11.50	-16.8	7,874	-0.21%
2024/05/07	21	11.93	0	0.00	11.75	21	7,734	0.27%
2024/05/06	8	12.46	1	12.35	12.25	7	7,498	0.09%
2024/05/03	19	12.32	41	12.51	12.55	-22	7,274	-0.30%
2024/05/02	15	12.17	30	12.23	12.20	-15	6,851	-0.22%
2024/04/30	32	11.91	2	11.85	11.90	30	6,579	0.46%
2024/04/29	21	12.25	30	12.43	12.20	-9	6,390	-0.14%
2024/04/26	30	11.56	21	11.47	11.70	9	5,952	0.15%
2024/04/25	4	11.55	2	11.40	11.40	2	5,736	0.03%
2024/04/24	15	11.75	8	11.73	11.65	7	5,525	0.13%
2024/04/23	0	0.00	1	11.80	11.85	-1	5,349	-0.02%
2024/04/22	38	12.53	36	13.06	11.95	2	4,952	0.04%
2024/04/19	20	11.85	54	12.10	12.10	-34	3,571	-0.95%
2024/04/18	0	0.00	19	11.45	11.45	-19	2,642	-0.72%
2024/04/17	1	10.10	6	10.27	10.45	-5	2,443	-0.20%
2024/04/16	8	10.16	6.1	10.20	10.05	1.9	2,406	0.08%
2024/04/15	7	10.44	22.2	10.50	10.50	-15.2	2,315	-0.66%
2024/04/12	7.1	10.73	0	0.00	10.75	7.1	2,232	0.32%
2024/04/11	7	10.74	3	10.73	10.75	4	2,150	0.19%
2024/04/10	1	10.60	1	10.75	10.60	0	2,070	0.00%
2024/04/09	0.4	10.50	50.2	10.33	10.50	-49.8	1,997	-2.50%
2024/04/08	4	10.02	2	10.25	10.20	2	1,929	0.10%
2024/04/02	0	0.00	6	10.34	10.30	-6	1,813	-0.33%
2024/04/01	66	9.98	3	10.10	10.10	63	1,696	3.71%
2024/03/29	12	9.91	0	0.00	9.85	12	1,650	0.73%
2024/03/28	9	9.99	33	10.06	9.99	-24	1,622	-1.48%
2024/03/27	10	10.15	2	10.13	10.05	8	1,592	0.50%
2024/03/26	5.7	9.84	0	0.00	9.82	5.7	1,521	0.38%
2024/03/22	0	0.00	2	9.50	9.52	-2	1,465	-0.14%
2024/03/21	18	9.54	0	0.00	9.51	18	1,473	1.22%
2024/03/20	5	9.47	0	0.00	9.42	5	1,468	0.34%
2024/03/18	2	9.35	10	9.47	9.48	-8	1,485	-0.54%
2024/03/15	2	9.18	0	0.00	9.51	2	1,479	0.14%
2024/03/14	0	0.00	1	9.20	9.18	-1	1,436	-0.07%
2024/03/13	0	9.25	0.1	9.23	9.18	-0.1	1,423	-0.01%
2024/03/12	10	9.35	1	9.35	9.32	9	1,395	0.64%
2024/03/08	0	0.00	2	9.09	9.09	-2	1,335	-0.15%
2024/03/07	13	9.13	3	9.24	9.30	10	1,285	0.78%
2024/03/06	2	9.15	0.3	9.13	9.15	1.7	1,144	0.15%
2024/03/05	1	9.17	0	0.00	9.15	1	1,135	0.09%
2024/03/04	2	9.31	0	0.00	9.20	2	1,124	0.18%
2024/02/29	26	9.27	0	0.00	9.41	26	1,119	2.32%
2024/02/27	11	9.37	0	0.00	9.33	11	1,090	1.01%
2024/02/26	0	0.00	20	9.56	9.55	-20	1,094	-1.83%
2024/02/23	2	9.53	0	0.00	9.62	2	1,078	0.19%
2024/02/22	3	9.54	2	9.54	9.53	1	1,083	0.09%
2024/02/21	29	9.69	2	9.63	9.65	27	1,124	2.40%
2024/02/20	21	9.50	0	0.00	9.50	21	1,101	1.91%
2024/02/16	25	9.26	0	0.00	9.24	25	1,047	2.39%
2024/02/15	12	9.29	0	0.00	9.26	12	1,034	1.16%
2024/02/05	16	9.27	0	0.00	9.25	16	1,027	1.56%
2024/02/02	5	9.40	0	0.00	9.38	5	1,020	0.49%
2024/02/01	23	9.43	1	9.44	9.44	22	1,013	2.17%
2024/01/31	3	9.42	0	0.00	9.41	3	1,013	0.30%
2024/01/30	95	9.52	0	0.00	9.47	95	1,018	9.33%
2024/01/29	1	9.67	0	0.00	9.65	1	1,012	0.10%
2024/01/18	2	9.43	0	0.00	9.50	2	1,002	0.20%
2024/01/17	5	9.62	0	0.00	9.44	5	997	0.50%
2024/01/16	20	9.77	0	0.00	9.69	20	975	2.05%
2024/01/15	14	9.70	0	0.00	9.86	14	962	1.45%
2024/01/12	1	9.77	0	0.00	9.71	1	957	0.10%
2024/01/11	15	9.78	0	0.00	9.83	15	950	1.58%
2024/01/09	3	9.72	0	0.00	9.66	3	922	0.33%
2024/01/08	31	9.76	0	0.00	9.72	31	918	3.38%
2024/01/05	1	9.70	0	0.00	9.70	1	910	0.11%
2023/12/25	5	9.99	0	0.00	9.97	5	860	0.58%
2023/12/22	1	9.93	0	0.00	9.95	1	852	0.12%
2023/12/19	2	10.00	0	0.00	9.95	2	841	0.24%
2023/12/18	12	10.05	10	10.15	10.15	2	822	0.24%
2023/12/15	18	10.25	10	10.30	10.15	8	797	1.00%
2023/12/11	30	10.00	2	10.15	10.20	28	676	4.14%
2023/12/06	7	9.81	0	0.00	9.82	7	611	1.14%
2023/12/04	0	0.00	12	9.82	9.79	-12	594	-2.02%
2023/11/29	8	9.67	0	0.00	9.67	8	571	1.40%
2023/11/28	5	9.69	0	0.00	9.69	5	561	0.89%
2023/11/24	55	9.89	4	9.75	9.75	51	531	9.60%
2023/11/22	0	0.00	5	9.78	9.79	-5	479	-1.04%
2023/11/21	0	0.00	6	9.67	9.69	-6	453	-1.32%
2023/11/20	11	9.57	0	0.00	9.53	11	419	2.62%
2023/11/16	1	9.11	0	0.00	9.14	1	339	0.29%
2023/10/31	50	8.75	0	0.00	8.74	50	360	13.88%
2023/10/12	0	0.00	19	8.73	8.75	-19	443	-4.28%
2023/09/22	19	8.63	0	0.00	8.65	19	528	3.60%
2023/08/04	0	0.00	9	9.06	9.06	-9	735	-1.22%
2023/07/28	0	0.00	10	9.05	9.06	-10	742	-1.35%
2023/07/27	0	0.00	4	9.07	9.07	-4	742	-0.54%
2023/07/26	1	9.00	0	0.00	8.99	1	740	0.14%
2023/07/21	0	0.00	1	9.05	9.00	-1	731	-0.14%
2023/06/30	2	9.07	0	0.00	9.07	2	897	0.22%
2023/06/14	2	9.17	0	0.00	9.16	2	830	0.24%
2023/06/13	0	0.00	5	9.16	9.17	-5	830	-0.60%
2023/06/05	8	9.20	0	0.00	9.19	8	822	0.97%
2023/05/23	1	9.32	0	0.00	9.33	1	914	0.11%
2023/05/15	5	9.19	0	0.00	9.19	5	925	0.54%
2023/05/10	7	9.25	0	0.00	9.24	7	961	0.73%
2023/05/05	1	9.34	0	0.00	9.35	1	977	0.10%
2023/05/04	2	9.14	0	0.00	9.15	2	959	0.21%
2023/05/03	3	9.17	0	0.00	9.17	3	955	0.31%
2023/04/28	1	9.20	0	0.00	9.20	1	955	0.10%
2023/04/25	5	9.17	0	0.00	9.10	5	943	0.53%
2023/04/14	5	9.36	0	0.00	9.38	5	888	0.56%
2023/04/13	0	0.00	1	9.25	9.25	-1	860	-0.12%
2023/03/27	0	0.00	0.1	9.22	9.14	-0.1	675	-0.01%
2023/03/22	0	9.18	0	0.00	9.18	0	673	0.01%
2023/03/21	0	9.24	0	0.00	9.21	0	675	0.00%
2023/02/23	2	9.73	0	0.00	9.72	2	711	0.28%
2023/02/21	0	0.00	0.4	9.33	9.38	-0.4	632	-0.07%
2023/02/14	0	0.00	1	9.19	9.21	-1	594	-0.17%
2023/02/02	1	9.07	0	0.00	9.07	1	500	0.20%
2022/12/02	0	0.00	1	9.32	9.31	-1	721	-0.14%
2022/11/29	0	0.00	1	9.18	9.23	-1	741	-0.13%
2022/11/23	0	0.00	1	9.22	9.27	-1	731	-0.14%
2022/10/25	0	0.00	4	9.10	9.08	-4	738	-0.54%
2022/10/12	0	9.79	0	0.00	9.47	0	613	0.00%
2022/09/21	0	0.00	1	10.10	10.00	-1	544	-0.18%
2022/08/17	0	0.00	2	9.68	9.73	-2	475	-0.42%
2022/08/09	0	0.00	20	9.12	9.17	-20	472	-4.23%
2022/08/02	1	9.16	0	0.00	9.16	1	526	0.19%
2022/08/01	0	0.00	1	9.28	9.26	-1	547	-0.18%
2022/07/28	0	0.00	1	9.14	9.13	-1	559	-0.18%
2022/07/12	2	8.93	0	0.00	8.87	2	674	0.30%
2022/06/30	0	0.00	3	9.38	9.33	-3	730	-0.41%
2022/06/20	0	0.00	29	9.19	9.15	-29	767	-3.78%
2022/06/17	0	0.00	22	9.37	9.37	-22	764	-2.88%
2022/06/15	0	0.00	27	9.59	9.60	-27	771	-3.50%
2022/06/14	0	0.00	10	9.45	9.51	-10	786	-1.27%
2022/06/10	0	0.00	3	9.55	9.82	-3	796	-0.38%
2022/05/30	0	0.00	79	9.53	9.60	-79	864	-9.14%
2022/05/27	3	9.49	0	0.00	9.48	3	863	0.35%
2022/05/26	0	0.00	5	9.39	9.40	-5	861	-0.58%
2022/05/24	0	0.00	8	9.40	9.32	-8	904	-0.88%
2022/05/18	3	9.46	0	0.00	9.51	3	923	0.32%
2022/05/17	0	0.00	33	9.37	9.40	-33	967	-3.41%
2022/05/16	0	0.00	10	9.26	9.27	-10	976	-1.02%
2022/05/13	0	0.00	20	9.22	9.26	-20	984	-2.03%
2022/05/11	10	9.51	0	0.00	9.52	10	1,028	0.97%
2022/05/09	7	9.73	0	0.00	9.70	7	1,228	0.57%
2022/04/29	0	0.00	2	10.05	10.05	-2	1,315	-0.15%
2022/04/28	1	9.99	0	0.00	10.00	1	1,353	0.07%
2022/04/26	0	0.00	3	10.20	10.05	-3	1,393	-0.22%
2022/04/20	0	0.00	9	10.30	10.20	-9	1,427	-0.63%
2022/04/19	0	0.00	18	10.15	10.30	-18	1,457	-1.23%
2022/04/18	0	0.00	27	10.15	10.15	-27	1,495	-1.81%
2022/04/15	12	10.20	0	0.00	10.25	12	1,519	0.79%
2022/04/08	4	10.38	0	0.00	10.40	4	1,697	0.24%
2022/04/06	3	10.45	0	0.00	10.45	3	1,807	0.17%
2022/04/01	6	10.43	0	0.00	10.40	6	1,824	0.33%
2022/03/30	7	10.35	7	10.55	10.35	0	1,949	0.00%
2022/03/25	7	10.65	0	0.00	10.60	7	1,954	0.36%
2022/03/23	10	10.65	0	0.00	10.65	10	1,954	0.51%
2022/03/22	8	10.50	0	0.00	10.60	8	1,944	0.41%
2022/03/16	0	0.00	1	10.20	10.25	-1	1,957	-0.05%
2022/03/11	0	0.00	5	10.30	10.35	-5	1,954	-0.26%
2022/03/08	2	10.15	45	10.11	10.15	-43	1,968	-2.18%
2022/03/02	5	10.70	0	0.00	10.65	5	2,257	0.22%
2022/02/25	2	10.55	15	10.50	10.50	-13	2,309	-0.56%
2022/02/23	2	10.90	0	0.00	10.85	2	2,282	0.09%
2022/02/18	2	10.95	2	11.00	10.95	0	2,381	0.00%
2022/02/17	10	10.95	10	10.90	10.95	0	2,388	0.00%
2022/02/16	10	11.15	11	11.15	11.15	-1	2,364	-0.04%
2022/02/15	2	11.10	0	0.00	11.10	2	2,369	0.08%
2022/02/10	15	11.55	0	0.00	11.65	15	2,310	0.65%
2022/02/08	2	11.00	2	11.00	11.00	0	2,104	0.00%
2022/02/07	5	10.92	0	0.00	10.90	5	2,083	0.24%
2022/01/26	0	0.00	5	10.90	10.90	-5	2,068	-0.24%
2022/01/25	3	10.75	0	0.00	10.80	3	2,050	0.15%
2022/01/21	2	10.75	0	0.00	10.80	2	2,012	0.10%
2022/01/20	2	10.95	100	11.00	11.00	-98	1,973	-4.97%
2022/01/19	2	10.95	4	11.00	11.00	-2	1,931	-0.10%
2022/01/18	2	10.90	0	0.00	10.95	2	1,920	0.10%
2022/01/17	2	10.85	0	0.00	10.90	2	1,914	0.10%
2022/01/14	5	10.95	0	0.00	10.95	5	1,909	0.26%
2022/01/13	10	10.90	2	10.95	11.00	8	1,899	0.42%
2022/01/12	20	11.06	3	11.05	10.95	17	1,880	0.90%
2022/01/11	15	11.18	0	0.00	11.10	15	1,861	0.81%
2022/01/10	14	11.00	30	11.00	11.10	-16	1,821	-0.88%
2022/01/06	1	10.95	0	0.00	11.00	1	1,748	0.06%
2022/01/05	6	11.00	20	11.00	11.00	-14	1,724	-0.81%
2022/01/04	3	10.85	0	0.00	10.85	3	1,653	0.18%
2022/01/03	12	10.85	0	0.00	10.85	12	1,631	0.74%
2021/12/30	2	10.70	40	10.85	10.85	-38	1,606	-2.36%
2021/12/29	3	10.60	0	0.00	10.55	3	1,525	0.20%
2021/12/28	2	10.60	0	0.00	10.50	2	1,499	0.13%
2021/12/27	6	10.50	1	10.45	10.55	5	1,463	0.34%
2021/12/22	2	9.95	0	0.00	9.99	2	1,338	0.15%
2021/12/16	2	9.98	0	0.00	9.99	2	1,346	0.15%
2021/12/14	10	9.96	0	0.00	9.96	10	1,418	0.71%
2021/12/10	50	10.00	0	0.00	10.00	50	1,420	3.52%
2021/12/02	2	10.10	0	0.00	10.05	2	1,448	0.14%
2021/11/30	10	9.95	0	0.00	9.94	10	1,442	0.69%
2021/11/26	12	10.10	0	0.00	10.05	12	1,181	1.02%
2021/11/24	7	10.19	0	0.00	10.25	7	1,104	0.63%
2021/11/19	2	10.25	0	0.00	10.30	2	1,115	0.18%
2021/11/18	0	0.00	1	10.30	10.25	-1	1,141	-0.09%
2021/11/17	2	10.35	0	0.00	10.40	2	1,124	0.18%
2021/11/16	1	10.45	0	0.00	10.45	1	1,103	0.09%
2021/11/11	2	10.55	0	0.00	10.55	2	1,103	0.18%
2021/11/10	2	10.60	0	0.00	10.60	2	1,118	0.18%
2021/11/02	2	10.45	0	0.00	10.40	2	1,190	0.17%
2021/10/28	0	0.00	2	10.50	10.45	-2	1,224	-0.16%
2021/10/21	2	10.35	0	0.00	10.45	2	1,274	0.16%
2021/10/05	2	10.15	0	0.00	10.20	2	1,377	0.15%
2021/09/28	0	0.00	150	10.36	10.35	-150	1,454	-10.31%	大賣/鉅額交易
2021/09/27	0	0.00	15	10.37	10.40	-15	1,489	-1.01%
2021/09/24	0	0.00	150	10.25	10.25	-150	1,499	-10.00%	大賣/鉅額交易
2021/09/23	2	10.15	0	0.00	10.20	2	1,499	0.13%
2021/09/17	7	10.26	0	0.00	10.30	7	1,509	0.46%
2021/09/15	2	10.30	0	0.00	10.30	2	1,461	0.14%
2021/09/14	161	10.44	0	0.00	10.30	161	1,476	10.91%	大買/鉅額交易
2021/09/13	161	10.45	0	0.00	10.45	161	1,488	10.82%	大買/鉅額交易
2021/09/08	2	10.35	3	10.40	10.30	-1	1,549	-0.06%
2021/09/06	20	10.40	0	0.00	10.45	20	1,576	1.27%
2021/09/02	3	10.50	0	0.00	10.45	3	1,590	0.19%
2021/08/27	5	10.40	0	0.00	10.45	5	1,626	0.31%
2021/08/20	12	10.91	0	0.00	10.95	12	1,621	0.74%
2021/08/19	12	10.99	0	0.00	10.95	12	1,612	0.74%
2021/08/18	2	11.05	2	11.15	11.15	0	1,600	0.00%
2021/08/16	20	11.21	0	0.00	11.15	20	1,617	1.24%
2021/08/13	2	11.35	4	11.35	11.40	-2	1,623	-0.12%
2021/08/11	2	11.35	0	0.00	11.30	2	1,610	0.12%
2021/08/10	1	11.20	0	0.00	11.20	1	1,662	0.06%
2021/08/09	8	11.35	0	0.00	11.35	8	1,745	0.46%
2021/07/30	2	11.15	0	0.00	11.20	2	2,000	0.10%
2021/07/12	2	11.20	0	0.00	11.15	2	3,696	0.05%
2021/06/25	2	11.20	0	0.00	11.10	2	3,740	0.05%
2021/06/24	2	11.05	0	0.00	11.10	2	3,777	0.05%
2021/06/22	0	0.00	6	11.00	10.95	-6	3,751	-0.16%
2021/06/17	2	11.10	0	0.00	11.10	2	3,737	0.05%
2021/06/15	4	11.20	1	11.20	11.05	3	3,696	0.08%
2021/06/08	4	11.05	0	0.00	11.00	4	3,645	0.11%
2021/06/04	5	11.20	0	0.00	11.15	5	3,639	0.14%
2021/06/02	10	11.10	0	0.00	11.10	10	3,633	0.28%
2021/06/01	15	11.08	0	0.00	11.15	15	3,621	0.41%
2021/05/31	10	11.10	0	0.00	11.10	10	3,653	0.27%
2021/05/28	3	10.95	0	0.00	11.15	3	3,660	0.08%
2021/05/26	2	10.90	50	10.80	10.90	-48	3,644	-1.32%
2021/05/25	3	10.85	0	0.00	10.80	3	3,675	0.08%
2021/05/24	20	10.83	0	0.00	10.95	20	3,707	0.54%
2021/05/20	5	10.70	0	0.00	10.70	5	3,709	0.13%
2021/05/19	5	10.70	5	10.90	10.90	0	3,702	0.00%
2021/05/14	20	10.88	0	0.00	10.85	20	3,605	0.55%
2021/05/13	30	10.77	23	10.89	10.70	7	3,586	0.20%
2021/05/12	80	11.21	0	0.00	11.05	80	3,522	2.27%
2021/05/11	50	12.46	0	0.00	12.05	50	3,434	1.46%
2021/05/10	7	12.35	67	12.61	12.65	-60	3,380	-1.77%
2021/05/07	60	12.16	0	0.00	12.20	60	3,328	1.80%
2021/05/06	1	12.20	0	0.00	12.10	1	3,313	0.03%
2021/05/04	60	12.63	233	12.16	12.10	-173	3,263	-5.30%	大賣/鉅額交易
2021/05/03	10	12.80	11	12.60	12.50	-1	3,144	-0.03%
2021/04/29	10	13.25	10	13.25	13.10	0	3,079	0.00%
2021/04/28	20	13.15	22	13.26	13.35	-2	3,048	-0.07%
2021/04/27	50	13.10	53	13.29	13.20	-3	2,980	-0.10%
2021/04/26	64	13.21	60	13.13	13.10	4	2,897	0.14%
2021/04/23	10	13.23	4	13.18	13.30	6	2,784	0.22%
2021/04/22	180	13.21	4	13.01	12.85	176	2,635	6.68%	大買/鉅額交易
2021/04/21	26	13.03	25	12.60	13.10	1	2,368	0.04%
2021/04/20	20	12.45	45	12.34	12.45	-25	2,096	-1.19%
2021/04/19	0	0.00	20	12.50	12.50	-20	2,056	-0.97%
2021/04/15	10	11.60	0	0.00	11.60	10	1,836	0.54%
2021/04/14	30	11.65	0	0.00	11.55	30	1,858	1.61%
2021/04/13	15	11.75	0	0.00	11.70	15	1,892	0.79%
2021/04/01	0	0.00	0.8	11.45	11.55	-0.8	2,055	-0.04%
2021/03/31	10	11.50	0	0.00	11.45	10	2,056	0.49%
2021/03/05	3	11.10	0	0.00	11.15	3	3,747	0.08%
2021/02/02	3	10.60	0	0.00	10.60	3	4,351	0.07%
2021/01/25	0	0.00	0.2	10.80	10.90	-0.2	4,311	0.00%
2021/01/20	1	11.30	20	11.15	11.05	-19	4,341	-0.44%
2021/01/18	20	11.65	0	0.00	11.55	20	4,604	0.43%
2021/01/15	0	0.00	50	11.80	11.75	-50	4,591	-1.09%
2021/01/13	1	11.95	0	0.00	12.00	1	4,610	0.02%
2021/01/11	0	0.00	15	12.25	12.10	-15	4,567	-0.33%
2021/01/06	15	12.15	0	0.00	11.80	15	4,542	0.33%
2021/01/05	40	12.15	40	12.35	12.20	0	4,476	0.00%
2020/12/31	0	0.00	2	12.05	12.05	-2	4,360	-0.05%
2020/12/29	0	0.00	4	12.08	12.05	-4	4,296	-0.09%
2020/12/23	1	11.60	0	0.00	11.60	1	4,145	0.02%
2020/12/18	0	0.00	6	12.45	12.00	-6	4,142	-0.14%
2020/12/17	6	12.10	0	0.00	11.90	6	4,023	0.15%
2020/12/14	0	0.00	15	11.75	11.70	-15	3,968	-0.38%
2020/12/11	20	11.50	0	0.00	11.55	20	3,959	0.51%
2020/12/10	15	11.60	0	0.00	11.60	15	3,974	0.38%
2020/12/09	3	11.45	0	0.00	11.50	3	4,022	0.07%
2020/12/08	10	11.80	0	0.00	11.80	10	4,234	0.24%
2020/12/07	0	0.00	4	12.10	12.15	-4	4,276	-0.09%
2020/12/04	5	12.00	0	0.00	11.95	5	4,225	0.12%
2020/12/03	1	12.10	0	0.00	11.90	1	4,175	0.02%
2020/12/02	102	12.60	11	12.78	12.60	91	4,058	2.24%	大買/
2020/12/01	12	13.23	0	0.00	13.10	12	3,897	0.31%
2020/11/30	15	13.40	0	0.00	13.40	15	3,139	0.48%
2020/11/27	0	0.00	30	11.85	12.20	-30	2,903	-1.03%
2020/11/25	5	11.20	13	11.06	11.20	-8	2,514	-0.32%
2020/11/05	0	0.00	1.3	10.52	10.50	-1.3	2,564	-0.05%
2020/10/27	2	11.00	2	11.05	11.05	0	2,473	0.00%
2020/10/16	2	10.25	0	0.00	10.25	2	2,065	0.10%
2020/09/11	0	0.00	2	11.35	11.00	-2	2,083	-0.10%
2020/09/09	0	10.75	0	0.00	10.75	0	1,662	0.00%
2020/09/04	0	0.00	0.4	10.55	10.55	-0.4	1,592	-0.03%
2020/08/19	2	10.65	0	0.00	10.75	2	1,538	0.13%
2020/08/18	5	10.70	17	10.93	10.75	-12	1,508	-0.80%
2020/08/14	0	0.00	0.1	10.00	10.00	-0.1	1,318	0.00%
2020/07/28	2	9.50	3	9.51	9.46	-1	1,368	-0.07%
2020/07/27	4	9.71	2	9.77	9.64	2	1,375	0.15%
2020/07/23	0	0.00	0	9.95	9.95	0	1,393	0.00%
2020/07/22	2	10.05	2	10.05	10.00	0	1,401	0.00%
2020/07/17	0	0.00	5	10.25	10.10	-5	1,423	-0.35%
2020/07/13	0	0.00	0.6	10.10	10.15	-0.6	1,444	-0.04%
2020/07/09	0	0.00	0	10.80	10.90	0	1,390	0.00%
2020/07/07	3	10.85	0	0.00	11.00	3	1,424	0.21%
2020/07/06	22	10.62	45	10.88	10.85	-23	1,373	-1.67%
2020/06/30	0	0.00	5	10.30	10.30	-5	1,310	-0.38%
2020/06/19	0	0.00	10	10.00	10.25	-10	1,333	-0.75%
2020/06/15	2	9.85	0	0.00	9.83	2	1,435	0.14%
2020/06/12	2	9.86	0	0.00	9.90	2	1,449	0.14%
2020/06/08	0	0.00	8	10.10	10.10	-8	1,512	-0.53%
2020/05/20	32	9.95	0	0.00	9.98	32	1,537	2.08%
2020/05/15	5	9.72	0	0.00	9.72	5	1,538	0.33%
2020/04/21	0	0.00	10	9.84	9.55	-10	1,550	-0.65%
2020/04/10	0	0.00	0	9.90	9.90	0	1,478	0.00%
2020/03/25	0	0.00	3	9.06	9.06	-3	1,342	-0.22%
2020/03/24	10	8.70	0	0.00	8.66	10	1,306	0.77%
2020/03/23	0	0.00	6	8.10	8.12	-6	1,285	-0.47%
2020/03/20	6	7.48	0	0.00	7.39	6	1,245	0.48%
2020/03/13	3	8.51	0	0.00	8.58	3	1,209	0.25%
2020/02/18	0	0.00	1	10.70	10.65	-1	1,171	-0.09%
2020/02/17	5	10.65	0	0.00	10.65	5	1,168	0.43%
2020/02/12	0	0.00	5	10.25	10.40	-5	1,205	-0.41%
2020/02/04	0	0.00	5	10.15	10.10	-5	1,144	-0.44%
2020/02/03	5	9.91	0	0.00	9.92	5	1,126	0.44%
2020/01/31	5	10.25	0	0.00	10.25	5	1,093	0.46%
2020/01/30	20	10.60	0	0.00	10.35	20	1,110	1.80%
2020/01/07	10	11.35	0	0.00	11.35	10	1,255	0.80%
2019/12/25	0	0.00	20	11.50	11.50	-20	1,258	-1.59%
2019/12/24	0	0.00	6	11.40	11.35	-6	1,256	-0.48%
2019/12/23	6	11.39	0	0.00	11.40	6	1,252	0.48%
2019/12/20	0	0.00	5	11.55	11.45	-5	1,248	-0.40%
2019/12/13	20	11.43	0	0.00	11.45	20	1,333	1.50%
2019/12/12	0	0.00	5	11.41	11.45	-5	1,316	-0.38%
2019/12/05	2	11.65	0	0.00	11.65	2	1,235	0.16%
2019/10/23	3	12.40	0	0.00	12.45	3	1,515	0.20%
2019/10/17	3	12.65	1	12.50	12.70	2	1,496	0.13%
2019/10/16	0.2	12.20	1	12.30	12.25	-0.8	1,435	-0.06%
2019/10/15	0	0.00	1	12.25	12.25	-1	1,423	-0.07%
2019/10/09	0.2	12.05	0	0.00	12.05	0.2	1,416	0.01%
2019/10/08	3	12.15	0	0.00	12.20	3	1,407	0.21%
2019/08/27	2	11.80	0	0.00	11.80	2	1,377	0.15%
2019/08/20	0	0.00	2	12.55	12.45	-2	1,505	-0.13%
2019/08/19	0	0.00	60	12.02	12.30	-60	1,462	-4.10%
2019/08/16	0	0.00	1	12.05	12.00	-1	1,459	-0.07%
2019/08/13	2	12.00	0	0.00	12.00	2	1,419	0.14%
2019/08/08	0	0.00	2	12.40	12.40	-2	1,411	-0.14%
2019/08/07	3	13.48	0	0.00	13.45	3	1,376	0.22%
2019/07/25	1	13.70	0	0.00	13.90	1	1,252	0.08%
2019/07/24	60	13.85	1	13.80	13.90	59	1,186	4.97%
2019/07/18	0	0.00	2	13.25	13.20	-2	1,160	-0.17%
2019/07/17	2	13.25	0	0.00	13.20	2	1,184	0.17%
2019/06/04	0	0.00	0.2	13.50	13.40	-0.2	1,483	-0.01%
2019/06/03	1	13.65	0	0.00	13.60	1	1,476	0.07%
2019/05/29	0	0.00	1	13.95	13.95	-1	1,464	-0.07%
2019/05/15	0	0.00	5	13.15	13.00	-5	1,627	-0.31%
2019/04/16	0	0.00	0.2	13.45	13.45	-0.2	1,673	-0.01%
2019/04/11	1	13.90	0	0.00	13.90	1	1,644	0.06%
2019/04/01	0	0.00	4	14.85	14.75	-4	1,615	-0.25%
2019/02/22	2	15.15	2	15.30	15.30	0	1,941	0.00%
2019/01/21	0	0.00	67	14.34	14.30	-67	2,152	-3.11%
2019/01/16	0	0.00	3	14.50	14.50	-3	2,243	-0.13%
2019/01/15	0	0.00	2	14.60	14.40	-2	2,266	-0.09%
2019/01/14	5	13.95	0	0.00	14.35	5	2,254	0.22%
2019/01/07	1	13.80	0	0.00	13.85	1	2,379	0.04%
2018/12/28	67	13.58	0	0.00	13.75	67	2,626	2.55%
2018/12/21	3	14.75	0	0.00	14.35	3	2,888	0.10%
2018/12/07	5	15.80	0	0.00	15.85	5	3,564	0.14%
2018/11/30	0	0.00	1	16.50	15.70	-1	3,954	-0.03%
2018/11/06	0	0.00	5	15.85	15.40	-5	5,457	-0.09%
2018/10/31	5	15.20	0	0.00	15.20	5	5,673	0.09%
2018/10/22	1	16.30	0	0.00	16.30	1	5,618	0.02%
2018/10/19	1	16.25	0	0.00	16.60	1	5,640	0.02%
2018/10/09	0	0.00	5	16.70	16.75	-5	5,321	-0.09%
2018/10/02	5	16.40	0	0.00	16.70	5	5,156	0.10%
2018/09/26	0	0.00	1	18.10	17.60	-1	4,898	-0.02%
2018/09/25	0	0.00	3	17.60	17.50	-3	4,763	-0.06%
2018/09/17	0	0.00	12	18.20	18.00	-12	4,416	-0.27%
2018/09/14	0	0.00	8	17.60	17.90	-8	4,282	-0.19%
2018/09/04	3	17.30	13	17.27	17.60	-10	3,477	-0.29%
2018/09/03	1	17.30	1	17.45	17.40	0	3,362	0.00%
2018/08/31	1	16.90	7	17.56	16.90	-6	3,210	-0.19%
2018/08/30	0	0.00	7	16.86	17.25	-7	2,763	-0.25%
2018/08/20	0	0.00	2	14.60	14.80	-2	1,814	-0.11%
2018/08/13	0	0.00	1	14.10	14.20	-1	1,512	-0.07%
2018/08/10	4	14.00	0	0.00	14.00	4	1,393	0.29%
2018/06/20	0	0.00	1	11.10	11.15	-1	609	-0.16%
2018/06/12	1	11.60	0	0.00	11.60	1	583	0.17%
2018/06/07	0	0.00	1	11.70	11.80	-1	575	-0.17%
2018/05/28	0	0.00	80	10.80	10.80	-80	520	-15.36%
2018/03/16	2	11.55	0	0.00	11.30	2	656	0.30%
2018/03/08	1	11.65	0	0.00	11.65	1	642	0.16%
2018/01/10	2	12.90	0	0.00	13.00	2	703	0.28%