華航 (2610)-光和-溪湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.85
漲跌
▲1.10
漲幅
+4.84%
成交量
184,918張
產業
上市航運類股
2411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	60	22.82	191	23.43	23.85	-131	41,905	-0.31%	大賣/鉅額交易
2024/05/15	8	22.74	11	22.67	22.75	-3	39,234	-0.01%
2024/05/14	9	22.78	8	22.98	22.65	1	38,900	0.00%
2024/05/13	66	23.06	103	22.98	23.00	-37	37,962	-0.10%	大賣/
2024/05/10	37	22.54	226.3	22.09	22.65	-189.3	35,124	-0.54%	大賣/鉅額交易
2024/05/09	8	21.24	15	21.18	21.15	-7	31,376	-0.02%
2024/05/08	2	21.25	5	21.55	21.65	-3	31,044	-0.01%
2024/05/07	4.5	21.37	1	21.30	21.35	3.5	30,764	0.01%
2024/05/06	1	21.75	13	21.62	21.45	-12	30,878	-0.04%
2024/05/03	12	21.70	0	0.00	21.50	12	30,333	0.04%
2024/05/02	0	0.00	83	21.34	21.50	-83	29,621	-0.28%
2024/04/30	13	20.96	1	21.05	20.95	12	28,646	0.04%
2024/04/29	218	21.56	104	21.55	21.35	114	28,111	0.41%	大買/大賣/鉅額交易
2024/04/26	31.5	21.24	92.4	21.18	21.50	-60.9	26,674	-0.23%
2024/04/25	56	20.31	4	20.50	20.40	52	24,283	0.21%
2024/04/24	72	20.06	128	20.33	20.55	-56	23,194	-0.24%	大賣/
2024/04/23	50	20.10	70	20.18	20.05	-20	21,572	-0.09%
2024/04/22	59	19.80	50	19.85	19.80	9	21,513	0.04%
2024/04/19	17	19.55	11	19.45	19.45	6	21,680	0.03%
2024/04/18	101	19.65	102	19.75	19.60	-1	21,333	0.00%	大買/大賣/
2024/04/17	7	19.32	5	19.30	19.25	2	21,253	0.01%
2024/04/16	0	0.00	10	19.30	19.25	-10	21,463	-0.05%
2024/04/15	51	19.85	0	0.00	19.80	51	21,627	0.24%
2024/04/12	1	20.00	30	20.10	20.05	-29	21,566	-0.13%
2024/04/11	1	20.05	143	19.83	19.95	-142	21,187	-0.67%	大賣/鉅額交易
2024/04/09	0.6	19.35	7	19.49	19.45	-6.4	21,211	-0.03%
2024/04/08	8	19.11	4	19.15	19.20	4	23,059	0.02%
2024/04/03	5	19.15	0	0.00	19.15	5	23,332	0.02%
2024/04/02	0	0.00	6	19.40	19.35	-6	23,369	-0.03%
2024/04/01	150	19.53	150	19.52	19.50	0	23,674	0.00%	大買/大賣/
2024/03/29	0	0.00	5.1	19.48	19.50	-5.1	24,132	-0.02%
2024/03/28	10	19.65	10	19.50	19.50	0	25,603	0.00%
2024/03/27	2	19.45	110	19.39	19.55	-108	26,928	-0.40%	大賣/鉅額交易
2024/03/26	60	19.17	0	0.00	19.10	60	26,997	0.22%
2024/03/25	2	19.30	1	19.45	19.40	1	27,066	0.00%
2024/03/22	10	19.34	4	19.30	19.35	6	27,378	0.02%
2024/03/21	56	19.19	11	19.18	19.25	45	27,809	0.16%
2024/03/20	21	19.16	32	19.17	19.10	-11	28,020	-0.04%
2024/03/19	11	19.20	11	19.20	19.15	0	28,064	0.00%
2024/03/18	4	19.28	7	19.23	19.15	-3	28,015	-0.01%
2024/03/15	17	19.40	2	19.40	19.35	15	28,293	0.05%
2024/03/14	58	19.70	54	19.93	19.65	4	28,037	0.01%
2024/03/13	20	19.73	12	19.64	19.65	8	28,307	0.03%
2024/03/12	102	19.80	113	19.84	19.85	-11	28,464	-0.04%	大買/大賣/
2024/03/11	79	19.56	50	19.50	19.50	29	28,252	0.10%
2024/03/08	4	19.53	50	19.45	19.80	-46	28,084	-0.16%
2024/03/07	35	19.49	0	0.00	19.45	35	28,122	0.12%
2024/03/06	13	19.63	8	19.55	19.55	5	28,037	0.02%
2024/03/05	10	19.85	10	19.75	19.70	0	27,990	0.00%
2024/03/04	9.5	19.79	11	19.75	19.70	-1.5	28,139	-0.01%
2024/03/01	14	19.86	9	19.80	19.80	5	28,135	0.02%
2024/02/29	4	19.80	15	19.85	20.00	-11	28,316	-0.04%
2024/02/27	6.7	19.90	1	19.75	19.75	5.7	28,533	0.02%
2024/02/26	22	19.90	10	19.90	19.90	12	28,886	0.04%
2024/02/23	16	19.95	0	0.00	19.85	16	29,334	0.05%
2024/02/22	22	20.08	2	20.00	20.00	20	29,626	0.07%
2024/02/21	11	20.30	13	20.25	20.20	-2	30,175	-0.01%
2024/02/20	13	20.14	1	20.10	20.10	12	30,897	0.04%
2024/02/19	3	20.32	22	20.36	20.25	-19	32,476	-0.06%
2024/02/16	5	20.15	101	20.32	20.25	-96	32,843	-0.29%	大賣/
2024/02/15	47	20.02	0	0.00	20.00	47	32,765	0.14%
2024/02/05	6	20.35	11	20.48	20.50	-5	32,580	-0.02%
2024/02/02	6	20.50	2	20.50	20.45	4	32,507	0.01%
2024/02/01	3	20.43	1	20.55	20.55	2	33,086	0.01%
2024/01/31	5	20.34	6	20.35	20.40	-1	33,272	0.00%
2024/01/30	19	20.52	22	20.64	20.40	-3	33,484	-0.01%
2024/01/29	34	20.85	3	20.75	20.70	31	34,066	0.09%
2024/01/26	1	20.65	3	20.65	20.70	-2	34,733	-0.01%
2024/01/25	4	20.46	0	0.00	20.50	4	35,272	0.01%
2024/01/24	50	20.55	50	20.70	20.55	0	36,038	0.00%
2024/01/23	18	20.56	3	20.70	20.50	15	36,066	0.04%
2024/01/22	28	20.29	6	20.32	20.45	22	35,979	0.06%
2024/01/19	10	20.25	0	0.00	20.20	10	36,035	0.03%
2024/01/18	0	0.00	17	20.25	20.30	-17	35,929	-0.05%
2024/01/17	70	20.09	1	20.05	20.00	69	35,829	0.19%
2024/01/16	22	20.35	4	20.40	20.30	18	35,631	0.05%
2024/01/15	46	20.68	15	20.65	20.70	31	35,355	0.09%
2024/01/12	3	21.07	0	0.00	21.10	3	35,108	0.01%
2024/01/11	8	20.98	0	0.00	20.85	8	35,197	0.02%
2024/01/10	30	21.00	5	20.89	20.85	25	35,173	0.07%
2024/01/09	1.2	21.38	0	0.00	21.25	1.2	35,286	0.00%
2024/01/08	7	21.79	9	21.70	21.70	-2	35,402	-0.01%
2024/01/05	69	21.88	0	0.00	21.70	69	35,445	0.19%
2024/01/04	2	21.95	5	22.15	22.10	-3	35,343	-0.01%
2024/01/03	9	22.17	8	22.16	22.10	1	35,313	0.00%
2024/01/02	57	22.31	146	22.36	22.35	-89	34,978	-0.25%	大賣/
2023/12/29	50	21.75	50	21.90	21.65	0	33,804	0.00%
2023/12/28	39	21.64	19	21.68	21.65	20	33,771	0.06%
2023/12/27	0.5	21.65	20	21.80	21.70	-19.5	34,034	-0.06%
2023/12/26	143	21.98	62	22.12	21.90	81	33,920	0.24%	大買/
2023/12/25	190	22.11	183.2	22.21	22.20	6.8	33,850	0.02%	大買/大賣/
2023/12/22	67	21.79	121	21.82	21.90	-54	32,396	-0.17%	大賣/
2023/12/21	23.2	20.78	35	21.06	21.25	-11.8	31,119	-0.04%
2023/12/20	70	21.00	97	21.09	21.05	-27	31,092	-0.09%
2023/12/19	18	20.74	2	20.65	20.70	16	31,111	0.05%
2023/12/18	29	21.13	11	21.10	21.10	18	31,183	0.06%
2023/12/15	50	21.75	54	21.56	21.55	-4	30,937	-0.01%
2023/12/14	7	21.38	12	21.35	21.40	-5	30,839	-0.02%
2023/12/13	22	21.41	6	21.30	21.35	16	30,804	0.05%
2023/12/12	108.1	21.78	110	21.92	21.55	-1.9	31,013	-0.01%	大買/大賣/
2023/12/11	2	21.70	20	21.60	21.70	-18	30,839	-0.06%
2023/12/08	83.1	21.64	41	21.73	21.65	42.1	30,930	0.14%
2023/12/07	65.1	21.54	59	21.63	21.55	6.1	30,776	0.02%
2023/12/06	0.1	21.45	3	21.40	21.35	-2.9	30,622	-0.01%
2023/12/05	18.4	21.32	2	21.60	21.35	16.4	30,592	0.05%
2023/12/04	0	0.00	89	21.45	21.60	-89	30,613	-0.29%
2023/12/01	4	21.30	10	21.25	21.15	-6	30,371	-0.02%
2023/11/30	17.1	21.14	10	21.05	21.10	7.1	30,764	0.02%
2023/11/29	69.5	21.19	6	21.05	21.05	63.5	30,831	0.21%
2023/11/28	5.1	21.30	54	21.21	21.40	-48.9	30,920	-0.16%
2023/11/27	19.5	21.29	30	21.23	21.00	-10.5	31,402	-0.03%
2023/11/24	135	21.47	0	0.00	21.30	135	31,465	0.43%	大買/鉅額交易
2023/11/22	16	21.64	7	21.61	21.45	9	31,128	0.03%
2023/11/21	52	21.61	63	21.74	21.65	-11	31,285	-0.04%
2023/11/20	1	21.35	5	21.30	21.25	-4	31,152	-0.01%
2023/11/17	3	21.85	0	0.00	21.80	3	31,214	0.01%
2023/11/16	222	21.65	259.5	21.74	21.90	-37.5	31,091	-0.12%	大買/大賣/
2023/11/15	11	20.90	2	21.10	21.10	9	29,894	0.03%
2023/11/14	100	20.90	100	20.83	20.70	0	30,240	0.00%
2023/11/13	50.5	20.90	50	21.15	20.70	0.5	31,060	0.00%
2023/11/10	2	20.80	1	20.85	20.80	1	31,740	0.00%
2023/11/09	35	20.87	30	21.03	20.95	5	32,722	0.02%
2023/11/08	31	21.39	38	21.13	21.15	-7	33,620	-0.02%
2023/11/07	13	21.07	1	21.10	21.00	12	35,745	0.03%
2023/11/06	4	21.56	2	21.33	21.45	2	37,524	0.01%
2023/11/03	57	21.10	76	21.20	21.15	-19	38,542	-0.05%
2023/11/02	2	20.33	8	20.25	20.45	-6	38,138	-0.02%
2023/11/01	2	19.85	2	20.00	20.00	0	38,328	0.00%
2023/10/31	2	19.45	6	19.60	19.35	-4	37,895	-0.01%
2023/10/30	46	19.25	10	19.25	19.30	36	38,499	0.09%
2023/10/27	2	19.70	48	19.46	19.65	-46	38,870	-0.12%
2023/10/26	16.2	19.36	16	19.20	19.15	0.2	39,253	0.00%
2023/10/25	11	19.36	0	0.00	19.35	11	39,998	0.03%
2023/10/24	2	19.10	2	19.30	19.40	0	41,152	0.00%
2023/10/23	6	18.88	6	19.28	19.10	0	41,418	0.00%
2023/10/20	3	18.88	0	0.00	19.00	3	41,953	0.01%
2023/10/19	3	19.32	10	19.35	19.25	-7	42,025	-0.02%
2023/10/18	6	19.61	4	20.00	19.45	2	43,166	0.00%
2023/10/17	17.5	19.97	11	19.90	19.70	6.5	44,462	0.01%
2023/10/16	29	20.06	25	20.05	20.00	4	45,374	0.01%
2023/10/13	1	20.85	0	0.00	20.90	1	45,972	0.00%
2023/10/12	1	21.35	1	21.25	21.25	0	46,914	0.00%
2023/10/11	6	20.98	25	21.15	20.80	-19	49,892	-0.04%
2023/10/06	102	21.46	105	21.40	21.40	-3	51,770	-0.01%	大買/大賣/
2023/10/05	102	21.50	112	21.70	21.70	-10	53,828	-0.02%	大買/大賣/
2023/10/04	13	20.58	41	20.65	20.55	-28	55,620	-0.05%
2023/10/03	14	21.14	25	21.03	20.90	-11	55,886	-0.02%
2023/10/02	27	21.27	5	21.17	21.25	22	56,236	0.04%
2023/09/28	43.5	21.37	0	0.00	21.20	43.5	56,797	0.08%
2023/09/27	0	0.00	1	21.70	21.70	-1	58,253	0.00%
2023/09/26	3	21.62	0	0.00	21.60	3	59,040	0.01%
2023/09/25	24	22.04	0	0.00	21.90	24	59,753	0.04%
2023/09/22	1	21.50	11	21.84	21.85	-10	60,468	-0.02%
2023/09/21	7	21.74	1	21.80	21.65	6	61,431	0.01%
2023/09/20	17	22.13	0	0.00	22.15	17	62,730	0.03%
2023/09/19	8	22.16	1	22.25	22.20	7	65,938	0.01%
2023/09/18	1	22.35	2	22.40	22.35	-1	67,396	0.00%
2023/09/15	49	22.70	4	22.55	22.45	45	69,211	0.07%
2023/09/14	14	22.81	6	22.80	22.85	8	71,560	0.01%
2023/09/13	19	22.53	2	22.70	22.80	17	74,694	0.02%
2023/09/12	70	22.59	52	22.65	22.65	18	83,996	0.02%
2023/09/11	27	22.37	4	22.45	22.25	23	93,311	0.02%
2023/09/08	12	22.71	10	22.75	22.70	2	99,926	0.00%
2023/09/07	7	22.79	0	0.00	22.75	7	101,232	0.01%
2023/09/06	0	0.00	1	23.20	23.10	-1	101,841	0.00%
2023/09/05	7	23.19	10	23.15	23.05	-3	102,168	0.00%
2023/09/04	0	0.00	10	22.75	23.10	-10	102,767	-0.01%
2023/09/01	3	22.82	8	23.00	22.95	-5	103,166	0.00%
2023/08/31	30	22.68	6	23.08	22.60	24	103,675	0.02%
2023/08/30	17	23.23	21	23.08	23.05	-4	104,479	0.00%
2023/08/29	1	23.15	10	23.30	23.30	-9	106,973	-0.01%
2023/08/28	57	23.41	33	23.20	23.15	24	109,830	0.02%
2023/08/25	129	23.92	117	24.24	23.75	12	111,324	0.01%	大買/大賣/
2023/08/24	76	23.75	102	23.97	23.85	-26	113,295	-0.02%	大賣/
2023/08/23	196	23.94	103	23.98	23.55	93	115,140	0.08%	大買/大賣/
2023/08/22	80	23.89	153	23.94	23.70	-73	115,984	-0.06%	大賣/
2023/08/21	97.5	23.63	13	23.50	23.40	84.5	116,207	0.07%
2023/08/18	39	24.01	12	24.22	23.65	27	116,610	0.02%
2023/08/17	76	24.04	57	24.14	24.10	19	117,155	0.02%
2023/08/16	121	24.17	50	24.25	24.10	71	117,890	0.06%	大買/
2023/08/15	55	24.62	109	24.98	24.75	-54	119,582	-0.05%	大賣/
2023/08/14	143	24.66	0	0.00	24.20	143	118,774	0.12%	大買/鉅額交易
2023/08/11	226	25.20	238	25.42	25.30	-12	117,497	-0.01%	大買/大賣/
2023/08/10	184	25.04	107	25.22	25.15	77	115,340	0.07%	大買/大賣/
2023/08/09	79	25.52	94	25.59	25.50	-15	113,313	-0.01%
2023/08/08	10	24.95	12.3	25.00	24.90	-2.3	111,682	0.00%
2023/08/07	129.3	24.21	86	24.26	24.45	43.3	111,765	0.04%	大買/
2023/08/04	7	24.93	9	24.96	24.95	-2	111,789	0.00%
2023/08/02	71	25.26	67	25.56	25.00	4	111,682	0.00%
2023/08/01	6	25.28	88	25.43	25.40	-82	111,066	-0.07%
2023/07/31	91	25.25	10	25.05	24.95	81	110,613	0.07%
2023/07/28	143	25.44	10	25.35	25.45	133	109,932	0.12%	大買/鉅額交易
2023/07/27	23	25.64	98	25.82	25.95	-75	109,086	-0.07%
2023/07/26	74	25.45	114	25.53	25.15	-40	107,959	-0.04%	大賣/
2023/07/25	87	25.32	0	0.00	25.10	87	107,645	0.08%
2023/07/24	24	25.27	20	25.26	25.30	4	107,322	0.00%
2023/07/21	34	25.87	59	25.66	25.45	-25	107,152	-0.02%
2023/07/20	40	25.20	151	25.57	25.85	-111	106,183	-0.10%	大賣/鉅額交易
2023/07/19	116	24.70	0	0.00	24.50	116	104,608	0.11%	大買/鉅額交易
2023/07/18	133	25.12	141	25.21	25.05	-8	103,445	-0.01%	大買/大賣/
2023/07/17	59	25.09	60	25.11	25.10	-1	102,449	0.00%
2023/07/14	150.5	25.64	18	25.30	25.05	132.5	101,527	0.13%	大買/鉅額交易
2023/07/13	79	27.08	22	26.57	26.70	57	98,384	0.06%
2023/07/12	76	27.33	45	27.42	27.30	31	96,623	0.03%
2023/07/11	174	26.86	357	27.12	27.05	-183	94,715	-0.19%	大買/大賣/鉅額交易
2023/07/10	5	26.02	7.3	26.05	26.00	-2.3	93,627	0.00%
2023/07/07	15	26.22	4	26.14	26.25	11	93,158	0.01%
2023/07/06	19	26.18	4	26.10	26.15	15	92,433	0.02%
2023/07/05	76	26.59	148	26.87	26.35	-72	91,719	-0.08%	大賣/
2023/07/04	23	26.40	32	26.55	26.45	-9	89,875	-0.01%
2023/07/03	10	26.29	4	26.40	26.25	6	89,190	0.01%
2023/06/30	38	26.32	7	26.39	26.20	31	88,453	0.04%
2023/06/29	144	26.68	55	26.50	26.50	89	87,820	0.10%	大買/
2023/06/28	80	26.82	76	26.97	27.00	4	87,191	0.00%
2023/06/27	172	26.77	82	26.34	26.05	90	85,794	0.10%	大買/
2023/06/26	68.1	27.58	91	27.73	27.80	-22.9	82,489	-0.03%
2023/06/21	3	27.65	25	27.79	27.90	-22	81,023	-0.03%
2023/06/20	157	27.52	144	27.61	27.55	13	79,175	0.02%	大買/大賣/
2023/06/19	242	28.11	225.7	28.05	27.90	16.3	76,715	0.02%	大買/大賣/
2023/06/16	281	28.07	364	27.74	27.60	-83	73,540	-0.11%	大買/大賣/
2023/06/15	192	26.10	478.1	26.52	27.25	-286.1	64,163	-0.45%	大買/大賣/鉅額交易
2023/06/14	68	24.31	271	24.35	24.80	-203	54,954	-0.37%	大賣/鉅額交易
2023/06/13	74	22.75	177	22.74	22.75	-103	48,453	-0.21%	大賣/鉅額交易
2023/06/12	61	22.31	33	22.21	22.35	28	47,739	0.06%
2023/06/09	5	22.68	14	22.71	22.70	-9	48,029	-0.02%
2023/06/08	120.1	22.65	223	22.70	22.65	-102.9	48,132	-0.21%	大買/大賣/鉅額交易
2023/06/07	23	22.67	4	22.68	22.60	19	48,864	0.04%
2023/06/06	104	22.78	123	22.86	22.75	-19	49,453	-0.04%	大買/大賣/
2023/06/05	154.3	22.64	136	22.82	22.60	18.3	48,765	0.04%	大買/大賣/
2023/06/02	206.9	23.16	61	23.02	23.05	145.9	47,417	0.31%	大買/鉅額交易
2023/06/01	61	22.79	102.7	22.72	23.15	-41.7	44,813	-0.09%	大賣/
2023/05/31	106	22.00	122	22.20	22.20	-16	41,933	-0.04%	大買/大賣/
2023/05/30	70	22.09	85	21.87	21.80	-15	40,117	-0.04%
2023/05/29	5	21.44	58	21.45	21.65	-53	37,839	-0.14%
2023/05/26	61	20.95	61	20.90	20.85	0	36,036	0.00%
2023/05/25	63	20.80	13	20.85	20.80	50	34,855	0.14%
2023/05/24	57	20.56	157	20.70	20.70	-100	34,440	-0.29%	大賣/
2023/05/23	33	20.56	61	20.49	20.35	-28	34,816	-0.08%
2023/05/22	71	20.35	169	20.49	20.55	-98	35,499	-0.28%	大賣/
2023/05/19	109	20.08	267.3	19.88	20.00	-158.3	35,988	-0.44%	大買/大賣/鉅額交易
2023/05/18	10	19.45	11	19.42	19.40	-1	37,571	0.00%
2023/05/17	20	19.35	2	19.30	19.20	18	37,806	0.05%
2023/05/16	1	19.05	5	19.17	19.10	-4	38,497	-0.01%
2023/05/15	3	18.93	1	19.10	18.90	2	38,597	0.01%
2023/05/12	3	18.85	0	0.00	19.00	3	38,982	0.01%
2023/05/11	132	19.20	11	19.25	18.85	121	39,004	0.31%	大買/鉅額交易
2023/05/10	120	19.54	116	19.77	19.50	4	38,380	0.01%	大買/大賣/
2023/05/08	0	0.00	5	19.08	19.00	-5	38,067	-0.01%
2023/05/05	4	18.98	0	0.00	18.90	4	38,228	0.01%
2023/05/04	7	18.94	2	18.90	18.95	5	38,871	0.01%
2023/05/03	5	18.85	5	19.00	18.95	0	39,915	0.00%
2023/05/02	2	18.90	2	18.95	19.00	0	40,182	0.00%
2023/04/28	6	18.95	0	0.00	19.00	6	40,611	0.01%
2023/04/27	11	19.00	0	0.00	18.80	11	40,805	0.03%
2023/04/26	8	18.51	0	0.00	18.50	8	40,590	0.02%
2023/04/25	18	18.86	85	18.96	18.80	-67	40,542	-0.17%
2023/04/24	3	19.05	11	19.14	19.15	-8	40,201	-0.02%
2023/04/21	58	19.10	3	19.25	19.10	55	40,850	0.13%
2023/04/20	51	19.30	13	19.37	19.25	38	40,834	0.09%
2023/04/19	55	19.44	70	19.55	19.30	-15	41,218	-0.04%
2023/04/18	36	19.39	2	19.33	19.30	34	41,118	0.08%
2023/04/17	19	19.51	2	19.45	19.50	17	41,255	0.04%
2023/04/14	6	19.68	17	19.89	19.80	-11	40,925	-0.03%
2023/04/13	117	19.88	154	19.95	19.80	-37	40,819	-0.09%	大買/大賣/
2023/04/12	6	19.33	0	0.00	19.35	6	39,535	0.02%
2023/04/11	5	19.35	7	19.35	19.40	-2	40,039	0.00%
2023/04/10	11	19.32	0	0.00	19.30	11	40,518	0.03%
2023/04/07	25	19.33	0	0.00	19.35	25	42,427	0.06%
2023/04/06	5	19.26	2	19.30	19.25	3	42,704	0.01%
2023/03/31	55	19.50	0	0.00	19.50	55	42,841	0.13%
2023/03/30	58	19.68	39	19.55	19.50	19	43,614	0.04%
2023/03/29	17	19.71	124	19.68	19.70	-107	43,710	-0.24%	大賣/鉅額交易
2023/03/28	117	19.48	120	19.32	19.25	-3	43,890	-0.01%	大買/大賣/
2023/03/27	49	19.21	3	19.20	19.15	46	44,053	0.10%
2023/03/24	7	19.26	0	0.00	19.30	7	44,654	0.02%
2023/03/23	4	19.25	2	19.15	19.30	2	45,404	0.00%
2023/03/22	7	19.25	33	19.28	19.25	-26	45,753	-0.06%
2023/03/21	3	19.13	30	19.15	19.10	-27	46,198	-0.06%
2023/03/20	9	19.23	8	19.10	19.25	1	46,943	0.00%
2023/03/17	13	18.96	5	19.09	19.00	8	48,032	0.02%
2023/03/16	17	19.11	0	0.00	19.00	17	48,718	0.03%
2023/03/15	62	19.60	50	19.40	19.40	12	50,138	0.02%
2023/03/14	36	19.43	38	19.68	19.20	-2	52,192	0.00%
2023/03/13	71	19.72	14	20.00	19.95	57	52,878	0.11%
2023/03/10	105	20.19	2	20.00	20.05	103	52,661	0.20%	大買/鉅額交易
2023/03/09	136	20.88	121	20.69	20.90	15	51,875	0.03%	大買/大賣/
2023/03/08	0	0.00	45	20.20	20.25	-45	51,784	-0.09%
2023/03/07	22	20.36	30	20.35	20.30	-8	53,668	-0.01%
2023/03/06	52	20.30	11	20.45	20.30	41	53,900	0.08%
2023/03/03	2.7	20.32	56	20.31	20.30	-53.3	54,275	-0.10%
2023/03/02	0	0.00	53	20.34	20.30	-53	54,358	-0.10%
2023/03/01	93	20.03	0	0.00	20.10	93	54,514	0.17%
2023/02/24	3	20.35	1	20.40	20.30	2	54,393	0.00%
2023/02/23	59	20.52	61	20.63	20.50	-2	54,406	0.00%
2023/02/22	108	20.38	114	20.48	20.50	-6	54,626	-0.01%	大買/大賣/
2023/02/21	22	20.71	3	20.90	20.80	19	54,413	0.03%
2023/02/20	126	21.22	109	21.29	21.30	17	53,674	0.03%	大買/大賣/
2023/02/17	297	21.08	249	21.00	21.00	48	52,143	0.09%	大買/大賣/
2023/02/16	61	20.46	472	20.44	21.00	-411	50,460	-0.81%	大賣/鉅額交易
2023/02/15	12	19.57	11	19.55	19.50	1	46,876	0.00%
2023/02/14	51	19.35	58	19.44	19.55	-7	47,079	-0.01%
2023/02/13	2	19.00	0	0.00	18.90	2	46,763	0.00%
2023/02/10	26	18.93	0	0.00	18.85	26	47,949	0.05%
2023/02/09	22	19.26	1	19.25	19.20	21	48,286	0.04%
2023/02/08	1	19.25	2	19.25	19.25	-1	48,966	0.00%
2023/02/07	90	19.50	0	0.00	19.30	90	48,988	0.18%
2023/02/06	53	19.64	50	19.75	19.60	3	48,681	0.01%
2023/02/03	6	19.73	48	19.66	19.60	-42	48,682	-0.09%
2023/02/02	85	19.67	12	19.83	19.85	73	48,627	0.15%
2023/02/01	102	19.68	157	19.78	19.75	-55	48,429	-0.11%	大買/大賣/
2023/01/31	0	0.00	5	19.41	19.40	-5	47,821	-0.01%
2023/01/30	101	19.25	105	19.34	19.35	-4	47,796	-0.01%	大買/大賣/
2023/01/17	13	18.96	3	19.00	18.95	10	47,569	0.02%
2023/01/16	2	19.15	0	0.00	19.05	2	47,757	0.00%
2023/01/13	100	19.25	119	19.15	19.15	-19	48,167	-0.04%	大賣/
2023/01/12	3	19.10	9	19.19	19.05	-6	48,449	-0.01%
2023/01/11	158	19.34	103	19.15	19.15	55	48,770	0.11%	大買/大賣/
2023/01/10	0	0.00	2	19.05	19.10	-2	48,889	0.00%
2023/01/09	4	19.06	5	19.24	19.00	-1	50,819	0.00%
2023/01/06	20	18.71	0	0.00	18.95	20	52,929	0.04%
2023/01/05	12	18.68	0	0.00	18.65	12	55,560	0.02%
2023/01/04	9	18.96	2	18.90	18.80	7	55,922	0.01%
2023/01/03	6	18.95	2	18.93	18.90	4	56,495	0.01%
2022/12/29	3	18.95	0	0.00	19.00	3	57,213	0.01%
2022/12/28	4	19.20	7	19.17	19.10	-3	57,274	-0.01%
2022/12/27	249	19.67	129	19.84	19.35	120	57,410	0.21%	大買/大賣/鉅額交易
2022/12/26	2	19.20	9	19.23	19.10	-7	56,374	-0.01%
2022/12/23	21	18.93	2	19.00	19.00	19	57,491	0.03%
2022/12/22	6	19.49	1	19.30	19.30	5	58,731	0.01%
2022/12/21	101	18.50	101	18.75	18.75	0	60,342	0.00%	大買/大賣/
2022/12/20	25.1	18.54	0	0.00	18.15	25.1	61,658	0.04%
2022/12/19	36.1	18.95	5	19.20	18.90	31.1	62,320	0.05%
2022/12/16	4	19.45	6	19.43	19.30	-2	64,032	0.00%
2022/12/15	110	19.69	162	19.57	19.60	-52	65,998	-0.08%	大買/大賣/
2022/12/14	7	19.19	7	19.13	19.25	0	65,926	0.00%
2022/12/13	134	19.13	59	19.11	19.10	75	66,463	0.11%	大買/
2022/12/12	82	19.47	30	19.30	19.30	52	66,683	0.08%
2022/12/09	130	19.58	111	19.88	19.65	19	67,049	0.03%	大買/大賣/
2022/12/08	124	19.56	172	19.30	19.30	-48	66,406	-0.07%	大買/大賣/
2022/12/07	15.1	19.32	111	19.25	19.30	-95.9	65,884	-0.15%	大賣/
2022/12/06	227	19.32	38	19.39	18.95	189	64,829	0.29%	大買/鉅額交易
2022/12/05	75	18.47	294	18.58	18.90	-219	62,857	-0.35%	大賣/鉅額交易
2022/12/02	29	17.90	7	18.00	17.90	22	61,859	0.04%
2022/12/01	101	18.09	288	18.08	18.00	-187	61,828	-0.30%	大買/大賣/鉅額交易
2022/11/30	62	17.99	69	18.09	18.10	-7	61,577	-0.01%
2022/11/29	5	18.05	170	17.82	18.15	-165	61,220	-0.27%	大賣/鉅額交易
2022/11/28	62	17.17	53	17.25	17.25	9	60,311	0.01%
2022/11/25	59	17.40	88	17.59	17.35	-29	61,015	-0.05%
2022/11/24	235	17.47	0	0.00	17.35	235	63,119	0.37%	大買/鉅額交易
2022/11/23	17	17.22	0	0.00	17.20	17	64,119	0.03%
2022/11/22	19	17.06	4	16.98	16.95	15	65,790	0.02%
2022/11/21	11	17.00	1	16.95	16.95	10	69,109	0.01%
2022/11/18	42	17.41	30	17.35	17.20	12	68,891	0.02%
2022/11/17	20	17.31	2	17.35	17.30	18	68,748	0.03%
2022/11/16	133	17.48	90	17.57	17.35	43	68,775	0.06%	大買/
2022/11/15	38	17.60	35	17.75	17.70	3	68,658	0.00%
2022/11/14	65	17.66	60	17.57	17.70	5	68,782	0.01%
2022/11/11	74	17.42	10	17.59	17.30	64	68,472	0.09%
2022/11/10	100	17.41	3	17.15	17.25	97	68,175	0.14%
2022/11/09	78	17.77	52	17.85	17.70	26	67,974	0.04%
2022/11/08	133	17.75	113	17.69	17.60	20	67,645	0.03%	大買/大賣/
2022/11/07	64	17.27	0	0.00	17.30	64	66,413	0.10%
2022/11/04	3	17.47	107	17.52	17.70	-104	66,081	-0.16%	大賣/鉅額交易
2022/11/03	4	16.69	2	16.73	16.75	2	65,701	0.00%
2022/11/02	41	17.07	21	17.25	16.90	20	65,792	0.03%
2022/11/01	3	17.07	1	17.05	17.00	2	65,865	0.00%
2022/10/28	88	17.29	2	17.18	16.95	86	67,131	0.13%
2022/10/27	1	17.05	26	17.06	17.20	-25	67,723	-0.04%
2022/10/26	38	16.73	10	16.80	16.70	28	68,412	0.04%
2022/10/25	1	17.00	7	16.81	16.75	-6	68,527	-0.01%
2022/10/24	0	0.00	62	17.10	17.00	-62	68,645	-0.09%
2022/10/21	162	17.10	117	16.59	16.55	45	68,567	0.07%	大買/大賣/
2022/10/20	65	16.56	51	16.65	16.80	14	68,268	0.02%
2022/10/19	110	17.19	114	17.27	17.05	-4	68,093	-0.01%	大買/大賣/
2022/10/18	69	17.47	57	17.32	17.25	12	68,043	0.02%
2022/10/17	79	16.60	85	16.60	17.15	-6	67,555	-0.01%
2022/10/14	314	16.98	206	17.04	16.90	108	65,937	0.16%	大買/大賣/鉅額交易
2022/10/13	81	17.92	44	17.61	17.45	37	64,367	0.06%
2022/10/12	223	19.71	213	19.39	19.35	10	62,773	0.02%	大買/大賣/
2022/10/11	31	19.89	19	19.65	19.50	12	63,019	0.02%
2022/10/07	24	20.42	17	20.30	20.35	7	62,961	0.01%
2022/10/06	2	20.03	17	20.06	20.10	-15	62,941	-0.02%
2022/10/05	34	19.99	308	20.10	19.85	-274	64,441	-0.43%	大賣/鉅額交易
2022/10/04	114	19.98	109	19.78	19.75	5	64,647	0.01%	大買/大賣/
2022/10/03	5	19.81	4	19.88	19.65	1	64,523	0.00%
2022/09/30	447.3	19.63	136	19.60	19.65	311.3	64,774	0.48%	大買/大賣/鉅額交易
2022/09/29	45	19.43	334	19.43	19.50	-289	64,128	-0.45%	大賣/鉅額交易
2022/09/28	348	18.68	3	19.27	18.60	345	63,563	0.54%	大買/鉅額交易
2022/09/27	37	19.91	18	19.91	20.05	19	62,299	0.03%
2022/09/26	49	20.71	54	20.47	20.40	-5	61,567	-0.01%
2022/09/23	86	21.90	14	21.62	21.40	72	61,419	0.12%
2022/09/22	175	22.50	85	22.49	22.20	90	60,250	0.15%	大買/
2022/09/21	72	22.64	20	22.80	22.70	52	58,310	0.09%
2022/09/20	37	22.76	73	22.83	22.70	-36	57,925	-0.06%
2022/09/19	49	22.60	139	22.74	22.45	-90	57,785	-0.16%	大賣/
2022/09/16	74	22.38	82	22.47	22.60	-8	57,664	-0.01%
2022/09/15	17	22.29	18	22.55	22.15	-1	58,303	0.00%
2022/09/14	18	22.00	0	0.00	22.05	18	59,734	0.03%
2022/09/13	63	22.54	41	22.62	22.35	22	61,050	0.04%
2022/09/12	1	22.40	20	22.35	22.40	-19	61,689	-0.03%
2022/09/08	130	21.75	32	21.85	21.90	98	63,795	0.15%	大買/
2022/09/07	20	21.15	2	21.20	21.20	18	64,086	0.03%
2022/09/06	86	21.83	82	21.54	21.55	4	64,499	0.01%
2022/09/05	37	21.62	4	22.00	21.40	33	64,915	0.05%
2022/09/02	23	22.57	14	22.09	22.00	9	65,266	0.01%
2022/09/01	55	22.75	74	22.75	22.70	-19	65,192	-0.03%
2022/08/31	11	22.82	208	23.03	22.80	-197	64,612	-0.30%	大賣/鉅額交易
2022/08/30	152	22.52	116	22.29	22.25	36	62,352	0.06%	大買/大賣/
2022/08/29	112	22.29	78	22.39	22.20	34	61,688	0.06%	大買/
2022/08/26	9	22.53	62	22.62	22.90	-53	60,387	-0.09%
2022/08/25	1	21.00	2	20.95	20.85	-1	58,326	0.00%
2022/08/24	8	20.64	0	0.00	20.60	8	58,952	0.01%
2022/08/23	19	21.04	6	21.00	21.00	13	63,042	0.02%
2022/08/22	9	21.19	120	21.05	21.35	-111	64,313	-0.17%	大賣/鉅額交易
2022/08/19	21	21.35	0	0.00	21.40	21	64,690	0.03%
2022/08/18	33	21.79	0	0.00	21.70	33	65,333	0.05%
2022/08/17	100	21.95	115	21.80	21.80	-15	66,350	-0.02%	大賣/
2022/08/16	128	22.06	10	22.00	21.90	118	66,789	0.18%	大買/鉅額交易
2022/08/15	1	21.95	9	21.92	21.90	-8	67,617	-0.01%
2022/08/12	12	21.98	0	0.00	22.05	12	68,237	0.02%
2022/08/10	54	21.90	54	21.80	21.80	0	70,615	0.00%
2022/08/09	104	21.85	103	21.85	21.85	1	71,307	0.00%	大買/大賣/
2022/08/08	25	21.65	4	21.60	21.70	21	72,082	0.03%
2022/08/05	6	21.54	35.1	21.58	21.75	-29.1	74,019	-0.04%
2022/08/04	59.1	20.68	5.1	20.51	21.05	54	78,520	0.07%
2022/08/03	48	21.23	1	21.15	21.05	47	78,528	0.06%
2022/08/02	21	21.77	3	21.75	21.55	18	79,004	0.02%
2022/08/01	7	22.44	0	0.00	22.40	7	79,309	0.01%
2022/07/29	13	22.62	7	22.86	22.60	6	79,872	0.01%
2022/07/28	69	22.86	0	0.00	22.70	69	81,104	0.09%
2022/07/27	50	22.90	5.2	22.84	23.10	44.8	82,272	0.05%
2022/07/26	3	22.83	0.2	22.80	22.65	2.8	83,277	0.00%
2022/07/25	22	22.87	1	22.85	22.80	21	84,475	0.02%
2022/07/22	17	23.12	7	23.30	23.20	10	85,325	0.01%
2022/07/21	10	23.25	6	23.20	23.30	4	87,113	0.00%
2022/07/20	12	23.53	30.1	23.64	23.25	-18.1	90,054	-0.02%
2022/07/19	23	23.36	74.1	23.45	23.60	-51.1	92,482	-0.06%
2022/07/18	30	23.02	38	23.20	23.20	-8	95,201	-0.01%
2022/07/15	28	22.64	2	22.90	22.65	26	98,530	0.03%
2022/07/14	13.2	23.02	12	23.15	23.15	1.2	104,152	0.00%
2022/07/13	46	23.24	74	23.54	23.15	-28	107,411	-0.03%
2022/07/12	6	22.30	32	22.47	22.25	-26	107,928	-0.02%
2022/07/11	15	23.25	32	23.24	23.25	-17	110,284	-0.02%
2022/07/08	53	23.27	36	23.51	23.25	17	115,713	0.01%
2022/07/07	12	22.55	1	22.65	22.80	11	121,286	0.01%
2022/07/06	37	22.61	42	22.83	22.35	-5	123,014	0.00%
2022/07/05	31	23.21	11	23.21	23.35	20	123,196	0.02%
2022/07/04	3	22.77	8	23.01	22.45	-5	123,141	0.00%
2022/07/01	12	22.56	2	22.43	22.00	10	123,853	0.01%
2022/06/30	11	23.60	3	23.63	23.50	8	124,054	0.01%
2022/06/29	9	23.32	2	23.10	23.60	7	124,851	0.01%
2022/06/28	5	23.14	1	22.95	23.20	4	126,419	0.00%
2022/06/27	107	23.20	124	23.31	23.30	-17	128,221	-0.01%	大買/大賣/
2022/06/24	6	22.56	1	22.60	22.35	5	130,888	0.00%
2022/06/23	27	22.42	12	23.58	22.15	15	131,924	0.01%
2022/06/22	21	23.45	6	23.88	23.50	15	131,701	0.01%
2022/06/21	68	23.04	58	23.20	24.00	10	131,014	0.01%
2022/06/20	34	22.73	40	23.27	22.25	-6	130,440	0.00%
2022/06/17	39	23.24	4	23.14	23.35	35	131,605	0.03%
2022/06/16	76	25.06	164	25.29	24.50	-88	130,577	-0.07%	大賣/
2022/06/15	114	25.61	11	25.30	25.05	103	133,173	0.08%	大買/鉅額交易
2022/06/14	116	25.04	6	25.21	25.30	110	139,411	0.08%	大買/鉅額交易
2022/06/13	51	25.71	43	25.63	25.50	8	143,026	0.01%
2022/06/10	26.5	26.09	16	26.24	25.95	10.5	144,688	0.01%
2022/06/09	1	26.70	0	0.00	26.65	1	145,359	0.00%
2022/06/08	22	26.76	0	0.00	26.80	22	146,737	0.01%
2022/06/07	31	26.78	0	0.00	26.80	31	150,396	0.02%
2022/06/06	15	27.02	0	0.00	27.05	15	153,041	0.01%
2022/06/02	34	27.33	17	27.29	27.40	17	157,304	0.01%
2022/06/01	96.3	27.12	4	27.16	26.95	92.3	159,415	0.06%
2022/05/31	17.5	26.75	49	27.08	27.10	-31.5	162,233	-0.02%
2022/05/30	6	26.83	35	26.85	26.80	-29	161,598	-0.02%
2022/05/27	33	26.31	16	26.28	26.10	17	163,136	0.01%
2022/05/26	8	26.29	2	26.35	25.90	6	165,474	0.00%
2022/05/25	9	26.06	59	26.20	26.40	-50	169,311	-0.03%
2022/05/24	11	25.80	3	25.82	25.55	8	175,692	0.00%
2022/05/23	22	25.88	56	25.82	25.85	-34	180,616	-0.02%
2022/05/20	14	25.07	1	24.90	25.10	13	186,521	0.01%
2022/05/19	53	24.34	266	24.42	24.85	-213	194,061	-0.11%	大賣/鉅額交易
2022/05/18	38	25.60	32	25.45	25.35	6	204,616	0.00%
2022/05/17	35	25.21	20	25.40	24.95	15	219,370	0.01%
2022/05/16	102	25.45	104	25.30	25.30	-2	226,261	0.00%	大買/大賣/
2022/05/13	345	24.95	104	25.24	25.30	241	233,401	0.10%	大買/大賣/鉅額交易
2022/05/12	193	25.96	169	24.97	24.55	24	234,159	0.01%	大買/大賣/
2022/05/11	42	27.39	1	27.30	27.10	41	232,992	0.02%
2022/05/10	35	27.55	3	27.60	27.85	32	235,306	0.01%
2022/05/09	30	28.26	18	28.27	27.90	12	237,844	0.01%
2022/05/06	28	28.13	31	28.17	28.35	-3	241,644	0.00%
2022/05/05	79	28.93	74	28.67	28.65	5	244,220	0.00%
2022/05/04	35	28.78	50	28.80	28.75	-15	243,596	-0.01%
2022/05/03	22	28.05	22	28.24	28.05	0	243,337	0.00%
2022/04/29	29	27.86	64	28.07	27.85	-35	244,251	-0.01%
2022/04/28	68	27.75	35	27.51	27.40	33	244,287	0.01%
2022/04/27	36	27.57	53	27.38	27.75	-17	244,624	-0.01%
2022/04/26	104	28.82	52	28.74	28.20	52	244,805	0.02%	大買/
2022/04/25	85	28.94	43	29.13	29.30	42	242,506	0.02%
2022/04/22	36	29.82	29	29.78	29.85	7	239,891	0.00%
2022/04/21	56	29.71	162	29.67	29.75	-106	237,878	-0.04%	大賣/鉅額交易
2022/04/20	180	29.50	383	29.29	28.90	-203	235,585	-0.09%	大買/大賣/鉅額交易
2022/04/19	178	28.07	264	28.63	28.90	-86	232,319	-0.04%	大買/大賣/
2022/04/18	81	27.53	5	27.61	27.15	76	229,994	0.03%
2022/04/15	222	28.78	227	28.72	28.50	-5	230,056	0.00%	大買/大賣/
2022/04/14	296	28.83	322	28.97	28.85	-26	233,874	-0.01%	大買/大賣/
2022/04/13	160	28.13	193	28.49	28.20	-33	230,120	-0.01%	大買/大賣/
2022/04/12	5	27.28	121	27.39	27.35	-116	226,539	-0.05%	大賣/鉅額交易
2022/04/11	43	26.82	23	26.94	26.75	20	225,552	0.01%
2022/04/08	104	26.91	19	27.14	27.10	85	228,001	0.04%	大買/
2022/04/07	76	27.27	47	26.72	26.55	29	229,075	0.01%
2022/04/06	11	27.44	55	27.53	27.70	-44	229,951	-0.02%
2022/04/01	123	26.62	117	27.07	27.20	6	230,252	0.00%	大買/大賣/
2022/03/31	43	26.97	23	26.74	26.65	20	230,185	0.01%
2022/03/30	40	27.58	6	27.64	27.10	34	230,305	0.01%
2022/03/29	179	27.70	176	27.42	27.30	3	229,356	0.00%	大買/大賣/
2022/03/28	40	26.63	44	26.83	27.15	-4	227,461	0.00%
2022/03/25	29	26.54	56.5	26.71	26.35	-27.5	227,442	-0.01%
2022/03/24	117	26.90	39.8	26.83	26.85	77.2	227,718	0.03%	大買/
2022/03/23	54	27.51	18.2	27.55	27.50	35.8	228,906	0.02%
2022/03/22	92	27.44	85.5	27.22	27.00	6.5	231,100	0.00%
2022/03/21	67	28.50	72.5	28.33	28.05	-5.5	232,325	0.00%
2022/03/18	91	28.62	88	28.79	28.60	3	236,034	0.00%
2022/03/17	311	28.81	346	28.91	29.20	-35	241,878	-0.01%	大買/大賣/
2022/03/16	26	27.20	76	27.28	27.55	-50	243,058	-0.02%
2022/03/15	159	26.87	151	26.55	26.30	8	246,430	0.00%	大買/大賣/
2022/03/14	93	26.76	48	26.43	26.50	45	252,422	0.02%
2022/03/11	43	26.75	25	26.91	26.95	18	258,578	0.01%
2022/03/10	178	26.76	189	26.73	26.70	-11	260,755	0.00%	大買/大賣/
2022/03/09	141	25.45	172	25.60	25.65	-31	261,555	-0.01%	大買/大賣/
2022/03/08	168	25.33	15	25.00	24.50	153	263,137	0.06%	大買/鉅額交易
2022/03/07	128	26.84	7	27.31	26.50	121	262,933	0.05%	大買/鉅額交易
2022/03/04	148	28.86	153	28.50	28.35	-5	266,425	0.00%	大買/大賣/
2022/03/03	173	28.57	199	28.50	28.40	-26	274,537	-0.01%	大買/大賣/
2022/03/02	188	27.58	146	27.69	27.70	42	282,462	0.01%	大買/大賣/
2022/03/01	76	28.09	41.9	28.09	28.05	34.1	290,303	0.01%
2022/02/25	91.1	28.52	84	28.61	27.90	7.1	297,946	0.00%
2022/02/24	266	28.90	179	28.16	27.95	87	298,774	0.03%	大買/大賣/
2022/02/23	152.4	29.29	175	29.93	30.30	-22.6	297,814	-0.01%	大買/大賣/
2022/02/22	162	28.85	73	28.63	28.45	89	299,452	0.03%	大買/
2022/02/21	174.2	30.10	91	29.58	29.00	83.2	300,751	0.03%	大買/
2022/02/18	257.2	31.24	340.8	31.54	31.70	-83.6	302,787	-0.03%	大買/大賣/
2022/02/17	338	30.11	478.1	30.52	31.00	-140.1	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	253	28.58	280.2	28.79	28.95	-27.2	301,507	-0.01%	大買/大賣/
2022/02/15	180	27.98	232	27.98	27.45	-52	303,895	-0.02%	大買/大賣/
2022/02/14	178	26.89	120	27.02	26.70	58	305,819	0.02%	大買/大賣/
2022/02/11	49.1	27.38	180	27.56	27.75	-130.9	312,275	-0.04%	大賣/鉅額交易
2022/02/10	34	27.28	71.3	27.05	26.95	-37.3	315,418	-0.01%
2022/02/09	90	26.83	307	26.83	27.00	-217	318,354	-0.07%	大賣/鉅額交易
2022/02/08	188	26.20	296	26.46	26.20	-108	316,166	-0.03%	大買/大賣/鉅額交易
2022/02/07	36	24.78	40	25.21	25.60	-4	314,231	0.00%
2022/01/26	30.3	23.21	34	23.43	23.40	-3.7	314,238	0.00%
2022/01/25	125	23.20	2	22.95	22.80	123	318,455	0.04%	大買/鉅額交易
2022/01/24	129	23.19	88.6	23.39	23.50	40.4	320,238	0.01%	大買/
2022/01/21	68	24.21	12	24.23	23.95	56	319,121	0.02%
2022/01/20	69	24.65	36	24.75	25.00	33	318,328	0.01%
2022/01/19	110	25.10	53	24.80	24.50	57	316,880	0.02%	大買/
2022/01/18	139	25.71	142	25.55	25.45	-3	314,636	0.00%	大買/大賣/
2022/01/17	36	25.44	31	25.77	25.95	5	313,623	0.00%
2022/01/14	283	25.29	472	25.45	25.55	-189	313,152	-0.06%	大買/大賣/鉅額交易
2022/01/13	195	25.27	110	25.12	25.10	85	311,624	0.03%	大買/大賣/
2022/01/12	287	25.89	115	25.44	25.25	172	309,879	0.06%	大買/大賣/鉅額交易
2022/01/11	5	26.40	3	26.53	26.30	2	307,092	0.00%
2022/01/10	287	26.61	219	26.75	26.35	68	305,640	0.02%	大買/大賣/
2022/01/07	281	27.29	236	27.69	27.00	45	303,205	0.01%	大買/大賣/
2022/01/06	22	27.37	16	27.38	27.40	6	296,399	0.00%
2022/01/05	218	27.10	266	27.39	27.30	-48	295,109	-0.02%	大買/大賣/
2022/01/04	14	26.52	5.9	26.49	26.65	8.1	292,142	0.00%
2022/01/03	150	26.33	114	26.45	26.30	36	290,733	0.01%	大買/大賣/
2021/12/30	11	27.04	65	27.36	27.55	-54	287,351	-0.02%
2021/12/29	17	27.36	127	27.38	26.75	-110	285,313	-0.04%	大賣/鉅額交易
2021/12/28	8	26.99	34	27.04	26.90	-26	283,217	-0.01%
2021/12/27	163	26.18	303	26.46	27.00	-140	283,484	-0.05%	大買/大賣/鉅額交易
2021/12/24	305	26.43	295	26.57	26.20	10	282,616	0.00%	大買/大賣/
2021/12/23	477	26.29	421	26.35	26.15	56	281,080	0.02%	大買/大賣/
2021/12/22	248	26.36	239	26.19	26.10	9	280,155	0.00%	大買/大賣/
2021/12/21	190	26.24	158	26.29	26.30	32	279,061	0.01%	大買/大賣/
2021/12/20	98	26.27	93	26.59	26.75	5	277,753	0.00%
2021/12/17	141	26.75	75	27.11	26.20	66	275,950	0.02%	大買/
2021/12/16	69	27.18	6	26.73	26.70	63	273,702	0.02%
2021/12/15	154.8	26.53	161	26.83	27.20	-6.2	270,306	0.00%	大買/大賣/
2021/12/14	125	26.21	79	26.28	25.90	46	266,809	0.02%	大買/
2021/12/13	403.2	27.51	166	27.37	27.00	237.2	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	442	29.22	443.5	29.52	28.70	-1.5	251,926	0.00%	大買/大賣/
2021/12/09	322	29.25	335.2	29.35	29.35	-13.2	243,782	-0.01%	大買/大賣/
2021/12/08	90	28.31	144	28.34	28.50	-54	235,775	-0.02%	大賣/
2021/12/07	174.2	27.58	230.5	27.79	28.40	-56.3	227,267	-0.02%	大買/大賣/
2021/12/06	69	26.38	220	26.27	26.55	-151	219,731	-0.07%	大賣/鉅額交易
2021/12/03	168	26.48	123	26.10	25.80	45	215,967	0.02%	大買/大賣/
2021/12/02	135	26.07	83	26.33	26.10	52	211,444	0.02%	大買/
2021/12/01	34	25.71	66	26.28	27.00	-32	207,491	-0.02%
2021/11/30	100	26.29	126	26.22	26.00	-26	203,264	-0.01%	大賣/
2021/11/29	147	25.01	168	24.97	24.75	-21	196,578	-0.01%	大買/大賣/
2021/11/26	546.5	27.49	21	27.42	26.70	525.5	185,060	0.28%	大買/鉅額交易
2021/11/25	262	30.26	168.1	30.04	29.65	93.9	173,371	0.05%	大買/大賣/
2021/11/24	122.1	28.70	269	29.00	30.05	-146.9	162,611	-0.09%	大買/大賣/鉅額交易
2021/11/23	29	28.02	41	28.07	27.75	-12	152,189	-0.01%
2021/11/22	194	27.57	286	28.13	27.45	-92	147,049	-0.06%	大買/大賣/
2021/11/19	226	27.59	49	27.78	27.65	177	140,850	0.13%	大買/鉅額交易
2021/11/18	300	28.48	303	28.63	28.35	-3	134,091	0.00%	大買/大賣/
2021/11/17	111	27.88	268	28.20	29.00	-157	126,468	-0.12%	大買/大賣/鉅額交易
2021/11/16	391	27.11	357.9	27.41	27.10	33.2	116,415	0.03%	大買/大賣/
2021/11/15	257	25.21	299	25.75	26.40	-42	98,164	-0.04%	大買/大賣/
2021/11/12	161	25.26	168	25.41	25.55	-7	91,051	-0.01%	大買/大賣/
2021/11/11	219	24.66	260	24.64	25.35	-41	81,231	-0.05%	大買/大賣/
2021/11/10	47	22.57	210	22.88	23.20	-163	71,832	-0.23%	大賣/鉅額交易
2021/11/09	31	21.51	190	21.88	22.05	-159	64,283	-0.25%	大賣/鉅額交易
2021/11/08	208	21.04	337	20.80	21.00	-129	58,004	-0.22%	大買/大賣/鉅額交易
2021/11/05	52	19.45	7.2	19.59	19.55	44.8	53,602	0.08%
2021/11/04	18	19.44	77	19.73	19.20	-59	55,258	-0.11%
2021/11/03	124.2	19.48	125	19.14	19.10	-0.8	54,188	0.00%	大買/大賣/
2021/11/02	129	19.33	204	19.01	18.95	-75	51,396	-0.15%	大買/大賣/
2021/11/01	20	17.75	156	18.07	18.10	-136	46,464	-0.29%	大賣/鉅額交易
2021/10/29	21	17.23	37	16.90	17.20	-16	43,583	-0.04%
2021/10/28	13	16.80	9	16.86	16.95	4	42,695	0.01%
2021/10/27	14	16.11	0	0.00	16.20	14	42,260	0.03%
2021/10/26	10	16.25	20	16.30	16.25	-10	42,434	-0.02%
2021/10/25	0	0.00	16	16.46	16.35	-16	42,578	-0.04%
2021/10/22	6	16.16	0	0.00	16.25	6	42,921	0.01%
2021/10/21	0	0.00	2	16.80	16.60	-2	43,173	0.00%
2021/10/20	3	16.95	200	17.05	16.90	-197	43,406	-0.45%	大賣/鉅額交易
2021/10/19	1	17.00	6	16.99	16.90	-5	44,116	-0.01%
2021/10/18	0	0.00	1	16.80	16.75	-1	44,488	0.00%
2021/10/15	20	16.85	23	16.76	16.75	-3	45,390	-0.01%
2021/10/14	1	16.70	14	16.80	16.70	-13	45,747	-0.03%
2021/10/13	5	17.09	13	17.15	16.80	-8	45,906	-0.02%
2021/10/12	0	0.00	1	16.85	16.75	-1	45,784	0.00%
2021/10/08	200	16.75	0	0.00	16.70	200	46,898	0.43%	大買/鉅額交易
2021/10/07	11	16.70	1	16.70	16.75	10	48,125	0.02%
2021/10/06	2	16.85	1	16.65	16.65	1	49,943	0.00%
2021/10/05	1	16.60	12	16.70	17.05	-11	50,579	-0.02%
2021/10/04	136	17.20	119	16.81	16.65	17	51,064	0.03%	大買/大賣/
2021/10/01	17	16.91	103	16.91	16.70	-86	50,384	-0.17%	大賣/
2021/09/30	56	17.02	267	17.10	17.20	-211	50,894	-0.41%	大賣/鉅額交易
2021/09/29	3	16.75	0	0.00	16.75	3	51,078	0.01%
2021/09/28	125	16.90	151	16.82	16.95	-26	51,803	-0.05%	大買/大賣/
2021/09/27	0	0.00	1	16.65	16.75	-1	52,170	0.00%
2021/09/24	11	16.25	1	16.25	16.20	10	53,557	0.02%
2021/09/23	20	16.05	8	16.05	16.10	12	54,843	0.02%
2021/09/22	1	15.60	5	15.71	15.75	-4	56,795	-0.01%
2021/09/17	102	16.00	21	15.80	15.95	81	58,550	0.14%	大買/
2021/09/16	0	0.00	2	15.70	15.75	-2	60,586	0.00%
2021/09/15	1	15.70	0	0.00	15.75	1	62,584	0.00%
2021/09/13	101	16.15	101	16.05	16.05	0	79,436	0.00%	大買/大賣/
2021/09/10	35	15.85	3	15.98	16.10	32	89,196	0.04%
2021/09/09	126	15.57	31	15.69	15.55	95	91,532	0.10%	大買/
2021/09/08	38	15.87	1	16.00	15.80	37	92,358	0.04%
2021/09/07	3	16.03	0	0.00	16.00	3	94,618	0.00%
2021/09/06	3	16.07	21	16.21	15.95	-18	95,740	-0.02%
2021/09/03	29	16.58	1	16.80	16.50	28	96,810	0.03%
2021/09/02	5	16.78	12	16.91	16.75	-7	98,705	-0.01%
2021/09/01	144	17.22	130	17.06	17.05	14	101,258	0.01%	大買/大賣/
2021/08/31	101	17.25	113	17.25	17.25	-12	105,602	-0.01%	大買/大賣/
2021/08/30	108	17.29	101	17.15	17.15	7	112,643	0.01%	大買/大賣/
2021/08/27	111	17.09	212	17.22	17.25	-101	133,594	-0.08%	大買/大賣/鉅額交易
2021/08/26	40	17.15	35	17.36	17.05	5	135,935	0.00%
2021/08/25	12	17.16	32	17.25	17.30	-20	140,427	-0.01%
2021/08/24	51	17.14	32	17.23	17.00	19	143,596	0.01%
2021/08/23	53	17.24	16	17.18	17.30	37	145,958	0.03%
2021/08/20	17	16.62	11	16.56	16.55	6	151,061	0.00%
2021/08/19	101	16.95	103	16.71	16.70	-2	155,709	0.00%	大買/大賣/
2021/08/18	141	16.85	161	16.97	17.00	-20	156,244	-0.01%	大買/大賣/
2021/08/17	288	17.15	221	17.01	17.00	67	156,086	0.04%	大買/大賣/
2021/08/16	264.2	17.24	201	17.10	17.10	63.2	157,104	0.04%	大買/大賣/
2021/08/13	265	18.01	211	17.57	17.45	54	157,709	0.03%	大買/大賣/
2021/08/12	102	17.54	106	17.69	17.55	-4	157,486	0.00%	大買/大賣/
2021/08/11	177	17.58	100	17.45	17.45	77	159,994	0.05%	大買/
2021/08/10	243	18.11	214	17.71	17.80	29	160,047	0.02%	大買/大賣/
2021/08/09	0	0.00	121	18.62	18.80	-121	159,103	-0.08%	大賣/鉅額交易
2021/08/06	38	17.12	13	17.23	17.10	25	159,623	0.02%
2021/08/05	0	0.00	10	17.20	17.10	-10	164,035	-0.01%
2021/08/04	110	17.29	100.9	17.15	17.15	9.1	168,737	0.01%	大買/
2021/08/03	43	17.20	0	0.00	17.15	43	172,917	0.02%
2021/08/02	15	17.11	4	17.24	17.40	11	176,565	0.01%
2021/07/30	10	17.52	6	17.37	17.25	4	180,924	0.00%
2021/07/29	6	17.65	14	17.53	17.80	-8	183,225	0.00%
2021/07/28	1	17.55	1	17.40	17.45	0	186,344	0.00%
2021/07/27	12	17.98	3	17.90	17.70	9	192,047	0.00%
2021/07/26	64	17.95	60	17.67	17.65	4	195,329	0.00%
2021/07/23	1	17.90	25	17.77	17.95	-24	199,732	-0.01%
2021/07/22	8	17.11	3	17.27	17.20	5	204,776	0.00%
2021/07/21	39	17.09	6	17.39	17.15	33	207,416	0.02%
2021/07/20	9	17.74	3	17.70	17.75	6	211,767	0.00%
2021/07/19	3	18.10	0	0.00	18.20	3	216,920	0.00%
2021/07/16	8	18.27	2	18.25	18.20	6	225,375	0.00%
2021/07/15	28	18.45	21	18.39	18.60	7	230,442	0.00%
2021/07/14	54	17.36	5	17.50	17.55	49	233,161	0.02%
2021/07/13	98	17.94	16	18.02	17.80	82	237,478	0.03%
2021/07/12	6	18.78	22	18.67	18.60	-16	238,475	-0.01%
2021/07/09	61	18.96	52	19.00	18.80	9	241,045	0.00%
2021/07/08	47	19.01	10	19.03	19.15	37	246,931	0.01%
2021/07/07	68	19.43	53	19.11	19.10	15	253,673	0.01%
2021/07/06	11	19.39	79	19.46	19.30	-68	255,888	-0.03%
2021/07/05	85	19.10	11	19.11	19.20	74	260,317	0.03%
2021/07/02	66	19.27	48	19.01	19.00	18	263,792	0.01%
2021/07/01	129	19.30	121	19.21	19.15	8	264,589	0.00%	大買/大賣/
2021/06/30	56	19.20	72	19.14	19.05	-16	263,779	-0.01%
2021/06/29	47	19.06	52	19.06	19.00	-5	264,065	0.00%
2021/06/28	83	19.70	57.5	19.53	19.50	25.5	262,801	0.01%
2021/06/25	29	20.01	143.5	19.98	20.05	-114.5	262,518	-0.04%	大賣/鉅額交易
2021/06/24	142	19.96	22	19.91	19.75	120	262,534	0.05%	大買/鉅額交易
2021/06/23	34	19.62	52	19.67	19.50	-18	261,870	-0.01%
2021/06/22	292	21.73	732	21.06	19.90	-440	259,650	-0.17%	大買/大賣/鉅額交易
2021/06/21	822	20.75	510	20.78	21.15	312	247,796	0.13%	大買/大賣/鉅額交易
2021/06/18	88	19.50	137	19.39	19.35	-49	240,662	-0.02%	大賣/
2021/06/17	14	18.81	15	18.95	19.15	-1	242,429	0.00%
2021/06/16	92	19.01	128	18.73	18.70	-36	244,089	-0.01%	大賣/
2021/06/15	65	18.72	15	19.13	18.75	50	244,208	0.02%
2021/06/11	175	19.01	81	18.66	18.60	94	246,842	0.04%	大買/
2021/06/10	221	18.54	123	18.56	18.85	98	249,873	0.04%	大買/大賣/
2021/06/09	55	18.92	328	19.23	18.80	-273	249,381	-0.11%	大賣/鉅額交易
2021/06/08	87	19.69	83	19.62	19.65	4	249,774	0.00%
2021/06/07	276	18.99	256	19.23	18.85	20	246,517	0.01%	大買/大賣/
2021/06/04	828	21.49	414	21.25	20.50	414	241,640	0.17%	大買/大賣/鉅額交易
2021/06/03	2	20.50	121	20.48	20.50	-119	224,700	-0.05%	大賣/鉅額交易
2021/06/02	32	18.70	92	18.90	18.65	-60	224,754	-0.03%
2021/06/01	79	18.67	39	18.32	18.80	40	222,368	0.02%
2021/05/31	58	17.72	56	17.75	17.55	2	224,555	0.00%
2021/05/28	133	18.03	104	18.24	18.10	29	228,390	0.01%	大買/大賣/
2021/05/27	150	16.95	105	16.64	17.15	45	232,543	0.02%	大買/大賣/
2021/05/26	7	15.35	100	15.50	15.60	-93	244,232	-0.04%
2021/05/25	3	15.33	21.5	15.21	15.35	-18.5	252,481	-0.01%
2021/05/24	1	15.25	6	15.58	15.35	-5	253,377	0.00%
2021/05/21	0	0.00	2	15.18	15.40	-2	256,434	0.00%
2021/05/20	133	15.37	6	15.57	15.10	127	258,359	0.05%	大買/鉅額交易
2021/05/19	52	15.48	61	15.86	15.85	-9	257,424	0.00%
2021/05/18	205	14.72	318	14.90	15.05	-113	255,166	-0.04%	大買/大賣/鉅額交易
2021/05/17	195	13.95	5	13.95	13.70	190	255,033	0.07%	大買/鉅額交易
2021/05/14	37	15.11	16	15.78	15.10	21	255,101	0.01%
2021/05/13	43	15.06	18	14.70	15.30	25	252,687	0.01%
2021/05/12	47	15.13	53	15.23	14.80	-6	248,331	0.00%
2021/05/11	62	16.90	161	16.80	16.40	-99	244,657	-0.04%	大賣/
2021/05/10	41	17.62	39	17.51	17.80	2	241,353	0.00%
2021/05/07	100	16.91	119	16.84	17.25	-19	239,323	-0.01%	大賣/
2021/05/06	15	18.59	7	18.64	18.25	8	237,028	0.00%
2021/05/05	14	18.64	130	18.70	18.45	-116	236,490	-0.05%	大賣/鉅額交易
2021/05/04	22	18.30	40	19.70	18.00	-18	233,522	-0.01%
2021/05/03	29.1	20.50	66	20.50	19.90	-36.9	227,549	-0.02%
2021/04/29	104	21.46	43	21.09	21.20	61	223,921	0.03%	大買/
2021/04/28	56	21.85	47	21.88	22.20	9	219,219	0.00%
2021/04/27	60.1	20.51	51	20.62	20.70	9.1	213,680	0.00%
2021/04/26	23	19.82	43	19.80	20.10	-20	210,752	-0.01%
2021/04/23	177	20.53	126	20.65	20.40	51	206,121	0.02%	大買/大賣/
2021/04/22	187	21.73	267.6	21.84	20.60	-80.6	201,297	-0.04%	大買/大賣/
2021/04/21	243	20.34	151	20.40	20.55	92	192,651	0.05%	大買/大賣/
2021/04/20	326	19.07	375	19.39	19.40	-49	187,205	-0.03%	大買/大賣/
2021/04/19	126	19.24	306	19.52	19.55	-180	183,961	-0.10%	大買/大賣/鉅額交易
2021/04/16	74	17.85	65	18.26	18.30	9	178,687	0.01%
2021/04/15	5	17.95	12	17.85	17.65	-7	176,370	0.00%
2021/04/14	133	17.69	28	17.38	17.45	105	174,245	0.06%	大買/鉅額交易
2021/04/13	123	17.71	337	17.47	17.40	-214	168,451	-0.13%	大買/大賣/鉅額交易
2021/04/12	26	16.53	43	16.86	17.10	-17	161,480	-0.01%
2021/04/09	130.6	16.57	65	16.67	16.20	65.6	159,488	0.04%	大買/
2021/04/08	22	15.86	66	15.87	16.25	-44	155,503	-0.03%
2021/04/07	130	15.39	140	15.35	15.30	-10	151,639	-0.01%	大買/大賣/
2021/04/06	18	15.15	40	15.15	15.15	-22	151,628	-0.01%
2021/04/01	17	15.19	23	15.23	15.25	-6	152,626	0.00%
2021/03/31	22	15.21	81	15.31	15.25	-59	151,794	-0.04%
2021/03/30	21.8	15.38	3.4	15.35	15.20	18.4	151,953	0.01%
2021/03/29	127	15.49	116.5	15.44	15.45	10.6	152,623	0.01%	大買/大賣/
2021/03/26	29	14.97	154	15.05	15.05	-125	154,092	-0.08%	大賣/鉅額交易
2021/03/25	20	14.84	0	0.00	14.75	20	156,425	0.01%
2021/03/24	60	15.19	26	15.05	15.05	34	157,996	0.02%
2021/03/23	60.2	15.41	3	15.33	15.10	57.2	157,672	0.04%
2021/03/22	109	15.36	126	15.69	15.75	-17	157,936	-0.01%	大買/大賣/
2021/03/19	40	14.80	29	14.73	14.95	11	159,418	0.01%
2021/03/18	379	14.90	71	14.79	14.60	308	158,311	0.19%	大買/鉅額交易
2021/03/17	434	14.75	174	14.80	14.75	260	156,243	0.17%	大買/大賣/鉅額交易
2021/03/16	35	14.68	125	14.59	14.50	-90	152,738	-0.06%	大賣/
2021/03/15	50	14.20	28	14.28	14.15	22	148,542	0.01%
2021/03/12	115	14.41	124	14.13	14.15	-9	147,411	-0.01%	大買/大賣/
2021/03/11	2	13.95	7	13.96	14.00	-5	144,814	0.00%
2021/03/10	21	13.87	0	0.00	13.80	21	145,471	0.01%
2021/03/09	44	13.95	1,411	13.72	14.25	-1,367	145,290	-0.94%	大賣/鉅額交易
2021/03/08	74	13.84	21	13.53	13.50	53	143,313	0.04%
2021/03/05	24	13.71	43	13.74	13.65	-19	140,900	-0.01%
2021/03/04	52	14.16	9	14.35	13.90	43	138,776	0.03%
2021/03/03	31	13.88	227	13.97	14.30	-196	133,647	-0.15%	大賣/鉅額交易
2021/03/02	672	14.27	95	14.03	13.80	577	128,324	0.45%	大買/鉅額交易
2021/02/26	504	13.88	222	13.96	14.00	282	120,888	0.23%	大買/大賣/鉅額交易
2021/02/25	39	12.82	99	12.94	13.25	-60	104,947	-0.06%
2021/02/24	22	12.34	41	12.32	12.05	-19	95,735	-0.02%
2021/02/23	568	12.30	55	12.57	12.30	513	94,057	0.55%	大買/鉅額交易
2021/02/22	9	11.79	8	11.86	11.85	1	89,635	0.00%
2021/02/19	202	11.50	2	11.70	11.55	200	87,076	0.23%	大買/鉅額交易
2021/02/18	15	11.68	33	11.72	11.80	-18	87,011	-0.02%
2021/02/17	26	12.20	11.2	11.83	11.80	14.8	86,164	0.02%
2021/02/05	18	11.64	15	11.70	11.65	3	84,443	0.00%
2021/02/04	1	11.25	0	0.00	11.25	1	82,176	0.00%
2021/02/03	0	0.00	1.3	11.29	11.20	-1.3	84,183	0.00%
2021/02/02	10	11.32	0	0.00	11.25	10	84,609	0.01%
2021/02/01	6	11.03	16	11.14	11.30	-10	83,498	-0.01%
2021/01/29	10	11.11	50	11.02	11.00	-40	83,149	-0.05%
2021/01/28	0	0.00	51	11.19	11.45	-51	81,339	-0.06%
2021/01/27	20	10.70	54	10.79	10.90	-34	78,818	-0.04%
2021/01/26	0	0.00	30	10.15	10.25	-30	76,723	-0.04%
2021/01/25	15	10.10	0	0.00	10.15	15	76,357	0.02%
2021/01/22	0.3	10.10	0	0.00	10.20	0.3	76,453	0.00%
2021/01/21	35	10.12	0	0.00	10.10	35	76,360	0.05%
2021/01/20	2	10.25	31	10.15	10.10	-29	76,283	-0.04%
2021/01/19	31	10.48	0	0.00	10.45	31	75,970	0.04%
2021/01/18	4	10.00	22.2	10.03	10.50	-18.2	75,889	-0.02%
2021/01/15	30.2	10.31	80	10.31	10.25	-49.8	75,272	-0.07%
2021/01/14	10	10.65	10	10.65	10.60	0	74,495	0.00%
2021/01/13	63	10.72	10	10.60	10.60	53	74,358	0.07%
2021/01/12	38	10.63	10	10.65	10.55	28	74,097	0.04%
2021/01/11	30	10.88	0	0.00	10.90	30	73,296	0.04%
2021/01/08	32	10.97	8	11.04	11.05	24	72,941	0.03%
2021/01/07	51	10.89	25	11.03	10.80	26	72,245	0.04%
2021/01/06	18	11.18	0	0.00	11.15	18	71,045	0.03%
2021/01/05	37	11.39	14	11.40	11.35	23	70,177	0.03%
2021/01/04	29	11.75	2	11.90	11.70	27	69,103	0.04%
2020/12/31	61	12.10	100	12.16	12.05	-39	67,488	-0.06%
2020/12/30	15	12.08	1	12.10	12.15	14	65,928	0.02%
2020/12/29	21	12.20	12	12.20	12.30	9	65,264	0.01%
2020/12/28	51	12.11	30	12.27	12.20	21	63,666	0.03%
2020/12/25	13	11.95	15	12.01	11.95	-2	61,558	0.00%
2020/12/24	116	12.05	27	11.91	11.90	89	60,746	0.15%	大買/
2020/12/23	33	11.38	37	11.56	11.70	-4	60,123	-0.01%
2020/12/22	58	12.19	52	12.74	11.90	6	58,066	0.01%
2020/12/21	162	12.86	142	12.90	12.95	20	54,768	0.04%	大買/大賣/
2020/12/18	50	12.07	12	11.94	12.15	38	51,381	0.07%
2020/12/17	48	11.77	21	11.75	11.75	27	48,690	0.06%
2020/12/16	141	12.11	165	11.99	11.90	-24	47,910	-0.05%	大買/大賣/
2020/12/15	140	11.73	198.5	11.73	11.70	-58.5	45,304	-0.13%	大買/大賣/
2020/12/14	18	10.83	1	11.00	11.00	17	39,674	0.04%
2020/12/11	1	10.75	3	10.50	10.50	-2	38,322	-0.01%
2020/12/10	5	10.60	1	10.50	10.60	4	38,149	0.01%
2020/12/09	32	10.85	0	0.00	10.75	32	38,453	0.08%
2020/12/08	39	10.79	156	10.77	10.80	-117	38,640	-0.30%	大賣/鉅額交易
2020/12/07	31	10.62	33	10.65	10.55	-2	38,801	-0.01%
2020/12/04	48.5	10.93	30	10.95	10.85	18.5	38,860	0.05%
2020/12/03	92	10.52	110	10.70	10.80	-18	37,500	-0.05%	大賣/
2020/12/02	41	10.04	27	10.40	10.25	14	36,549	0.04%
2020/12/01	1	9.79	7	9.82	9.84	-6	35,072	-0.02%
2020/11/30	7	9.91	3	9.96	9.78	4	36,127	0.01%
2020/11/27	27	9.95	0	0.00	10.05	27	35,845	0.08%
2020/11/26	13	10.00	11	10.00	10.00	2	36,026	0.01%
2020/11/25	37	9.69	240	9.60	9.88	-203	40,142	-0.51%	大賣/鉅額交易
2020/11/24	6	9.27	19	9.20	9.24	-13	38,849	-0.03%
2020/11/23	2	9.08	0	0.00	9.09	2	38,779	0.01%
2020/11/20	1	9.14	1	9.10	9.10	0	39,425	0.00%
2020/11/19	1	9.17	1	9.14	9.14	0	40,841	0.00%
2020/11/18	97	9.15	102	9.21	9.22	-5	40,906	-0.01%	大賣/
2020/11/17	0	0.00	4	9.09	9.05	-4	40,532	-0.01%
2020/11/13	117	8.87	116	8.95	8.88	1	40,435	0.00%	大買/大賣/
2020/11/12	20	9.03	6	9.06	9.01	14	40,277	0.03%
2020/11/11	26	8.94	25	8.99	9.10	1	40,112	0.00%
2020/11/10	2	9.25	6	9.25	9.25	-4	37,941	-0.01%
2020/11/09	20	8.36	21	8.41	8.41	-1	37,013	0.00%
2020/11/06	26	8.32	10	8.27	8.32	16	36,828	0.04%
2020/11/04	0	0.00	5	8.67	8.68	-5	36,830	-0.01%
2020/11/03	0	0.00	5	8.64	8.65	-5	37,328	-0.01%
2020/10/29	0	0.00	3	8.82	8.83	-3	37,005	-0.01%
2020/10/28	43	8.91	38	8.97	8.81	5	36,759	0.01%
2020/10/27	5	8.78	0	0.00	8.79	5	36,612	0.01%
2020/10/26	38	8.90	38	8.97	8.90	0	36,442	0.00%
2020/10/23	0	0.00	26	8.79	8.80	-26	36,124	-0.07%
2020/10/22	0	0.00	20	8.67	8.66	-20	36,003	-0.06%
2020/10/21	1	8.62	6	8.66	8.61	-5	35,989	-0.01%
2020/10/20	0	0.00	6	8.63	8.65	-6	35,976	-0.02%
2020/10/15	0	0.00	20	8.60	8.60	-20	35,738	-0.06%
2020/10/14	1	8.66	0	0.00	8.52	1	35,635	0.00%
2020/10/07	1	8.46	10	8.53	8.50	-9	35,504	-0.03%
2020/10/06	3	8.47	2	8.52	8.53	1	35,607	0.00%
2020/10/05	0	0.00	1	8.42	8.47	-1	35,604	0.00%
2020/09/30	3	8.37	1	8.38	8.28	2	35,600	0.01%
2020/09/29	24	8.42	1	8.37	8.31	23	35,634	0.06%
2020/09/28	0	0.00	1	8.44	8.53	-1	35,586	0.00%
2020/09/25	6	8.10	0	0.00	8.10	6	35,110	0.02%
2020/09/23	1	8.17	0	0.00	8.16	1	34,274	0.00%
2020/09/22	1	8.31	0	0.00	8.30	1	33,868	0.00%
2020/09/21	11	8.57	0	0.00	8.46	11	33,586	0.03%
2020/09/18	1	8.76	4	8.72	8.66	-3	33,182	-0.01%
2020/09/17	1	8.97	1	8.92	8.82	0	32,846	0.00%
2020/09/15	0	0.00	1	8.98	9.00	-1	32,275	0.00%
2020/09/14	45	9.05	1	9.04	8.91	44	31,983	0.14%
2020/09/11	81	9.23	75	9.21	9.20	6	31,202	0.02%
2020/09/10	2	9.36	3	9.56	9.23	-1	30,511	0.00%
2020/09/09	22	9.21	44	9.33	9.48	-22	29,674	-0.07%
2020/09/08	100	9.19	280	9.23	9.24	-180	28,822	-0.62%	大賣/鉅額交易
2020/09/07	30	9.15	29	9.22	9.12	1	28,269	0.00%
2020/09/04	21	8.95	0	0.00	8.98	21	27,096	0.08%
2020/09/03	53	8.96	76	8.99	9.06	-23	26,390	-0.09%
2020/09/02	1	8.73	25	8.76	8.76	-24	25,103	-0.10%
2020/09/01	0	0.00	26	8.74	8.71	-26	25,205	-0.10%
2020/08/31	68	8.70	37	8.85	8.54	31	25,438	0.12%
2020/08/28	42	8.55	25	8.63	8.63	17	20,165	0.08%
2020/08/27	41	8.18	21	8.23	8.36	20	18,787	0.11%
2020/08/26	23	8.41	1	8.35	8.30	22	18,004	0.12%
2020/08/25	20	8.38	23	8.46	8.37	-3	17,189	-0.02%
2020/08/24	2	8.23	50	8.24	8.29	-48	15,867	-0.30%
2020/08/21	0	0.00	21	8.23	8.20	-21	15,659	-0.13%
2020/08/20	26	8.07	41	8.24	8.05	-15	15,350	-0.10%
2020/08/18	21	8.10	0	0.00	8.10	21	14,816	0.14%
2020/08/17	0	0.00	5	8.19	8.11	-5	14,818	-0.03%
2020/08/14	25	8.09	0	0.00	8.08	25	14,740	0.17%
2020/08/13	6	8.05	0	0.00	8.01	6	15,051	0.04%
2020/08/12	0	0.00	25	8.19	8.18	-25	15,461	-0.16%
2020/08/10	2	8.32	60	8.31	8.39	-58	15,225	-0.38%
2020/08/07	60	8.12	65	8.19	8.02	-5	14,666	-0.03%
2020/08/05	7	7.63	1	7.62	7.63	6	14,511	0.04%
2020/08/03	22	7.87	0	0.00	7.81	22	14,815	0.15%
2020/07/29	0	0.00	1	7.74	7.73	-1	15,189	-0.01%
2020/07/28	3	7.59	0	0.00	7.56	3	15,483	0.02%
2020/07/27	2	7.86	0	0.00	7.80	2	16,167	0.01%
2020/07/24	25	8.01	0	0.00	7.98	25	17,149	0.15%
2020/07/22	20	8.07	0	0.00	8.10	20	18,030	0.11%
2020/07/21	9	8.09	0	0.00	8.07	9	18,120	0.05%
2020/07/16	0	0.00	20	8.13	8.11	-20	18,446	-0.11%
2020/07/15	14	8.01	14	8.08	8.01	0	18,477	0.00%
2020/07/14	26	8.02	0	0.00	8.00	26	18,711	0.14%
2020/07/13	2	8.10	0	0.00	8.10	2	18,890	0.01%
2020/07/10	3	8.17	0	0.00	8.15	3	19,088	0.02%
2020/07/09	10	8.23	0	0.00	8.20	10	19,140	0.05%
2020/07/08	2	8.30	0	0.00	8.28	2	19,143	0.01%
2020/06/29	3	8.18	0	0.00	8.20	3	21,459	0.01%
2020/06/24	1	8.36	20	8.40	8.39	-19	21,570	-0.09%
2020/06/22	2	8.21	0	0.00	8.17	2	22,197	0.01%
2020/06/18	20	8.30	10	8.29	8.28	10	23,177	0.04%
2020/06/17	41	8.37	0	0.00	8.40	41	23,394	0.18%
2020/06/16	40	8.42	15	8.49	8.48	25	23,701	0.11%
2020/06/15	20	8.38	20	8.46	8.46	0	24,111	0.00%
2020/06/12	27	8.36	7	8.42	8.46	20	24,580	0.08%
2020/06/11	3	8.61	10	8.78	8.63	-7	24,794	-0.03%
2020/06/10	0	0.00	10	8.83	8.80	-10	24,977	-0.04%
2020/06/09	0	0.00	5.1	8.82	8.83	-5.1	25,356	-0.02%
2020/06/08	15	8.96	0	0.00	8.83	15	25,500	0.06%
2020/06/05	77	8.79	12	8.75	8.77	65	25,039	0.26%
2020/06/03	150	8.35	15	8.38	8.36	135	23,966	0.56%	大買/鉅額交易
2020/06/01	0	0.00	3	8.29	8.33	-3	24,082	-0.01%
2020/05/29	1	8.17	5	8.24	8.20	-4	24,146	-0.02%
2020/05/28	65	8.40	50	8.34	8.34	15	23,994	0.06%
2020/05/27	0	0.00	26	8.35	8.40	-26	24,008	-0.11%
2020/05/26	27	8.28	17	8.34	8.26	10	24,193	0.04%
2020/05/22	13	8.21	0	0.00	8.24	13	24,138	0.05%
2020/05/21	25	8.42	22	8.45	8.45	3	24,179	0.01%
2020/05/20	0	0.00	10	8.48	8.33	-10	24,031	-0.04%
2020/05/19	10	8.33	42	8.25	8.34	-32	23,588	-0.14%
2020/05/18	30	8.01	0	0.00	8.00	30	22,935	0.13%
2020/05/15	0	0.00	47	7.95	8.03	-47	22,903	-0.21%
2020/05/14	10	8.05	0	0.00	8.04	10	22,828	0.04%
2020/05/12	0	0.00	20	7.99	8.13	-20	22,874	-0.09%
2020/05/11	2	8.17	0	0.00	8.06	2	22,661	0.01%
2020/05/08	22	7.89	20	7.81	7.81	2	22,402	0.01%
2020/05/07	100	7.80	100	7.79	7.79	0	22,333	0.00%
2020/05/06	0	0.00	100	7.70	7.70	-100	22,356	-0.45%
2020/05/05	25	7.92	0	0.00	7.91	25	22,402	0.11%
2020/05/04	21	7.87	20	7.97	8.00	1	22,449	0.00%
2020/04/30	102	8.33	117	8.25	8.25	-15	22,339	-0.07%	大買/大賣/
2020/04/29	207	7.92	156	8.10	8.12	51	21,934	0.23%	大買/大賣/
2020/04/28	24	7.29	3	7.45	7.59	21	21,105	0.10%
2020/04/27	1.1	7.10	2	7.10	7.12	-0.9	20,898	0.00%
2020/04/24	30	6.98	0	0.00	7.03	30	20,795	0.14%
2020/04/23	1	7.10	0	0.00	7.04	1	20,731	0.00%
2020/04/22	20	6.91	0	0.00	6.98	20	20,653	0.10%
2020/04/20	0	0.00	2	7.02	7.08	-2	20,396	-0.01%
2020/04/17	1	7.25	0	0.00	7.17	1	20,246	0.00%
2020/04/15	2	7.44	101	7.40	7.42	-99	19,715	-0.50%	大賣/
2020/04/14	0	0.00	1	7.23	7.23	-1	19,458	-0.01%
2020/04/13	0	0.00	4	7.20	7.18	-4	19,286	-0.02%
2020/04/10	100	7.19	0	0.00	7.22	100	19,183	0.52%
2020/04/09	23	7.42	62	7.29	7.32	-39	18,951	-0.21%
2020/04/08	22	6.79	28	7.01	7.03	-6	18,031	-0.03%
2020/04/07	1	6.51	3	6.61	6.63	-2	17,524	-0.01%
2020/04/06	11	6.39	0	0.00	6.49	11	17,264	0.06%
2020/04/01	0	0.00	7	6.59	6.53	-7	16,947	-0.04%
2020/03/30	3	6.76	3	6.83	6.76	0	16,360	0.00%
2020/03/27	46	6.88	0	0.00	6.80	46	16,125	0.29%
2020/03/26	2	6.99	3	7.01	7.01	-1	15,791	-0.01%
2020/03/25	0	0.00	4	6.99	7.01	-4	15,437	-0.03%
2020/03/23	12	5.90	2	6.02	6.10	10	14,317	0.07%
2020/03/20	1	5.99	2	5.92	5.74	-1	13,940	-0.01%
2020/03/19	62	5.57	46	5.73	5.50	16	13,372	0.12%
2020/03/18	19	6.01	0	0.00	6.00	19	12,837	0.15%
2020/03/16	1	7.08	1	7.20	6.98	0	11,933	0.00%
2020/03/13	18	7.14	43	7.15	7.28	-25	11,568	-0.22%
2020/03/12	68	7.70	69	7.76	7.66	-1	10,995	-0.01%
2020/03/11	1	8.07	0	0.00	7.99	1	10,676	0.01%
2020/03/10	1	8.02	34	8.03	8.10	-33	10,575	-0.31%
2020/03/09	0	0.00	1	8.02	7.98	-1	10,396	-0.01%
2020/03/06	1	8.12	30	8.10	8.10	-29	10,232	-0.28%
2020/03/05	1	8.31	1	8.24	8.32	0	10,197	0.00%
2020/03/02	1	8.08	2	8.11	8.06	-1	9,937	-0.01%
2020/02/27	6	8.09	0	0.00	8.16	6	10,016	0.06%
2020/02/25	95	8.36	0	0.00	8.40	95	9,640	0.99%
2020/02/19	6	8.55	3	8.58	8.56	3	9,270	0.03%
2020/02/18	1	8.35	0	0.00	8.40	1	9,158	0.01%
2020/02/17	1	8.34	0	0.00	8.42	1	9,174	0.01%
2020/02/14	1	8.46	10	8.51	8.48	-9	9,186	-0.10%
2020/02/13	0	0.00	3	8.64	8.50	-3	9,144	-0.03%
2020/02/11	0	0.00	11	8.31	8.29	-11	8,980	-0.12%
2020/02/10	20	8.17	20	8.25	8.30	0	9,038	0.00%
2020/02/06	5	8.40	43	8.23	8.34	-38	9,044	-0.42%
2020/02/05	1	8.07	2	8.14	8.07	-1	8,727	-0.01%
2020/02/04	1	7.85	4	8.04	8.05	-3	8,499	-0.04%
2020/01/31	43	8.04	0	0.00	8.02	43	7,911	0.54%
2020/01/30	6	8.10	10	8.09	8.09	-4	7,791	-0.05%
2020/01/20	2	8.99	0	0.00	8.98	2	7,182	0.03%
2020/01/17	20	9.00	0	0.00	8.99	20	7,220	0.28%
2020/01/13	0	0.00	4	9.01	9.03	-4	7,169	-0.06%
2020/01/09	2	9.00	0	0.00	9.00	2	7,176	0.03%
2020/01/08	15	9.00	0.1	9.00	9.00	14.9	7,185	0.21%
2019/12/31	0	0.00	2	9.06	9.06	-2	7,121	-0.03%
2019/12/25	0	0.00	1	9.14	9.14	-1	7,267	-0.01%
2019/12/18	7	9.09	0	0.00	9.08	7	7,235	0.10%
2019/12/17	40	9.06	20	9.06	9.09	20	7,222	0.28%
2019/12/11	20	9.01	0	0.00	9.01	20	7,247	0.28%
2019/12/10	0	0.00	10	9.05	9.05	-10	7,250	-0.14%
2019/12/09	10	9.02	0	0.00	9.04	10	7,246	0.14%
2019/12/04	0	0.00	1	9.00	9.00	-1	7,167	-0.01%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/27	0	0.00	3	9.04	9.03	-3	6,802	-0.04%
2019/11/26	0	0.00	7	9.03	9.01	-7	6,860	-0.10%
2019/11/21	10	9.05	0	0.00	9.05	10	6,707	0.15%
2019/11/20	2	9.09	10	9.07	9.10	-8	6,653	-0.12%
2019/11/19	20	9.07	1	9.06	9.09	19	6,573	0.29%
2019/11/18	3	9.04	0	0.00	9.05	3	6,560	0.05%
2019/11/15	0	0.00	1	9.05	9.04	-1	6,586	-0.02%
2019/11/12	10	9.03	1	9.04	9.03	9	6,806	0.13%
2019/10/28	34	9.08	0	0.00	9.09	34	6,565	0.52%
2019/10/24	5	9.12	0	0.00	9.13	5	6,534	0.08%
2019/10/23	0	0.00	1	9.14	9.13	-1	6,575	-0.02%
2019/10/07	0	0.00	0.2	9.07	9.10	-0.2	6,431	0.00%
2019/09/26	7	9.11	0	0.00	9.09	7	6,461	0.11%
2019/09/25	15	9.12	0	0.00	9.10	15	6,501	0.23%
2019/09/24	20	9.15	0	0.00	9.15	20	6,446	0.31%
2019/09/19	5	9.20	0	0.00	9.18	5	6,666	0.08%
2019/09/18	0	0.00	25	9.20	9.24	-25	6,815	-0.37%
2019/09/16	20	9.11	0	0.00	9.12	20	7,320	0.27%
2019/09/12	0	0.00	1	9.23	9.21	-1	7,487	-0.01%
2019/09/11	0	0.00	1	9.16	9.16	-1	7,550	-0.01%
2019/08/30	4	9.11	0	0.00	9.24	4	7,880	0.05%
2019/08/19	0	0.00	25	9.35	9.30	-25	7,830	-0.32%
2019/08/16	0	0.00	7	9.32	9.35	-7	7,727	-0.09%
2019/08/15	0	0.00	2	9.11	9.04	-2	7,556	-0.03%
2019/08/13	1	9.16	1	9.11	9.10	0	7,490	0.00%
2019/08/05	0	0.00	18	9.23	9.33	-18	7,595	-0.24%
2019/08/01	1	9.38	0	0.00	9.39	1	7,861	0.01%
2019/07/31	0	0.00	1	9.58	9.56	-1	7,808	-0.01%
2019/07/30	10	9.46	0	0.00	9.45	10	7,781	0.13%
2019/07/26	1	9.48	0	0.00	9.50	1	7,785	0.01%
2019/07/25	2	9.53	1	9.59	9.59	1	7,731	0.01%
2019/07/24	0	0.00	7	9.57	9.60	-7	7,688	-0.09%
2019/07/22	2	9.88	1	9.90	9.89	1	7,601	0.01%
2019/07/19	1	9.78	0	0.00	9.84	1	7,569	0.01%
2019/07/18	12	9.78	0	0.00	9.76	12	7,615	0.16%
2019/07/16	0	0.00	20	9.90	9.86	-20	7,560	-0.26%
2019/07/15	0	0.00	3	9.83	9.91	-3	7,661	-0.04%
2019/07/10	20	9.82	20	9.83	9.86	0	7,782	0.00%
2019/07/08	2	9.86	0	0.00	9.85	2	7,799	0.03%
2019/07/04	5	9.80	0	0.00	9.79	5	7,758	0.06%
2019/07/03	2	9.71	0	0.00	9.73	2	7,739	0.03%
2019/07/02	2	9.77	0	0.00	9.69	2	7,773	0.03%
2019/06/28	5	9.78	0	0.00	9.84	5	7,710	0.06%
2019/06/25	2	9.98	0	0.00	10.00	2	7,513	0.03%
2019/06/24	1	10.10	3	10.20	10.15	-2	7,348	-0.03%
2019/06/21	0	0.00	1	10.20	10.30	-1	7,221	-0.01%
2019/06/20	1	10.05	17	10.02	10.20	-16	6,795	-0.24%
2019/06/19	0	0.00	1	9.90	9.89	-1	6,634	-0.02%
2019/06/18	0	0.00	2	9.81	9.80	-2	6,694	-0.03%
2019/06/17	2	9.72	0	0.00	9.83	2	6,839	0.03%
2019/06/14	6	9.81	0	0.00	9.70	6	6,938	0.09%
2019/06/11	0	0.00	1	9.85	9.85	-1	7,116	-0.01%
2019/06/10	10	9.80	0	0.00	9.74	10	7,077	0.14%
2019/06/06	2	9.77	0	0.00	9.79	2	7,081	0.03%
2019/06/03	1	9.67	0	0.00	9.69	1	7,222	0.01%
2019/05/31	0	0.00	2	9.74	9.74	-2	7,291	-0.03%
2019/05/30	1	9.61	1	9.59	9.57	0	7,246	0.00%
2019/05/20	1	9.46	1	9.41	9.51	0	8,145	0.00%
2019/05/16	1	9.58	0	0.00	9.48	1	8,550	0.01%
2019/05/14	0	0.00	2	9.30	9.33	-2	9,185	-0.02%
2019/05/13	0	0.00	1	9.30	9.30	-1	9,451	-0.01%
2019/05/10	0	0.00	1	9.37	9.26	-1	10,191	-0.01%
2019/05/09	3	9.32	0	0.00	9.26	3	10,112	0.03%
2019/04/18	1	9.85	0	0.00	9.80	1	10,572	0.01%
2019/04/17	2	9.92	0	0.00	9.95	2	10,543	0.02%
2019/04/16	1	9.99	0	0.00	9.98	1	10,783	0.01%
2019/04/15	0	0.00	1	9.95	10.00	-1	10,920	-0.01%
2019/04/12	0	0.00	1	9.91	9.89	-1	10,903	-0.01%
2019/04/10	1	9.81	0	0.00	9.87	1	10,986	0.01%
2019/04/03	0	0.00	1	9.91	9.91	-1	10,946	-0.01%
2019/03/29	2	9.85	1	9.83	9.86	1	10,827	0.01%
2019/03/28	0	0.00	1	9.86	9.83	-1	10,987	-0.01%
2019/03/25	0	0.00	6	9.87	9.89	-6	11,786	-0.05%
2019/03/21	2	9.66	1	9.85	9.85	1	12,085	0.01%
2019/03/20	5	9.69	0	0.00	9.62	5	11,990	0.04%
2019/03/19	1	9.76	20	9.81	9.70	-19	11,845	-0.16%
2019/03/14	1	9.85	0	0.00	9.81	1	11,978	0.01%
2019/03/12	0	0.00	6	10.00	9.94	-6	12,195	-0.05%
2019/03/11	1	9.95	0	0.00	9.93	1	12,555	0.01%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	2	10.10	0	0.00	10.05	2	13,757	0.01%
2019/03/04	0	0.00	1	10.25	10.15	-1	14,868	-0.01%
2019/02/26	1	10.15	0	0.00	10.20	1	14,831	0.01%
2019/02/25	4	10.13	2	10.10	10.15	2	14,741	0.01%
2019/02/22	0	0.00	1	10.15	10.10	-1	14,733	-0.01%
2019/02/21	0	0.00	5	10.05	10.10	-5	14,725	-0.03%
2019/02/20	0	0.00	10	9.99	9.98	-10	14,678	-0.07%
2019/02/19	1	10.05	2	10.03	10.00	-1	14,537	-0.01%
2019/02/18	2	10.00	5	10.07	10.00	-3	14,561	-0.02%
2019/02/15	6	10.31	0	0.00	10.10	6	14,672	0.04%
2019/02/14	35	10.24	0	0.00	10.15	35	14,514	0.24%
2019/02/13	1	10.20	0	0.00	10.20	1	14,458	0.01%
2019/02/12	0	0.00	2	10.13	10.20	-2	14,171	-0.01%
2019/02/11	4	9.99	15	10.08	10.20	-11	14,090	-0.08%
2019/01/30	30	10.53	0	0.00	10.55	30	13,396	0.22%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/25	2	10.65	0	0.00	10.70	2	13,670	0.01%
2019/01/23	3	10.45	0	0.00	10.50	3	13,654	0.02%
2019/01/21	1	10.85	0	0.00	10.90	1	13,301	0.01%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/10	1	10.90	0	0.00	10.95	1	13,186	0.01%
2019/01/09	1	11.10	0	0.00	11.15	1	13,101	0.01%
2019/01/08	0	0.00	1	11.25	11.20	-1	13,103	-0.01%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2018/12/21	2	11.00	0	0.00	11.05	2	14,216	0.01%
2018/12/20	0	0.00	5	11.10	11.05	-5	14,075	-0.04%
2018/12/19	8	11.22	1	11.20	11.15	7	14,064	0.05%
2018/12/18	1	10.90	0	0.00	10.95	1	13,680	0.01%
2018/12/17	0	0.00	1	11.05	11.00	-1	13,481	-0.01%
2018/12/13	0	0.00	1	10.65	10.70	-1	13,101	-0.01%
2018/12/10	1	10.50	0	0.00	10.50	1	12,869	0.01%
2018/12/07	0	0.00	21	10.65	10.80	-21	12,766	-0.16%
2018/12/06	30	10.47	0	0.00	10.50	30	12,720	0.24%
2018/12/03	1	11.05	1	11.30	10.90	0	12,371	0.00%
2018/11/30	1	11.00	10	11.00	11.00	-9	12,075	-0.07%
2018/11/29	0	0.00	6	11.20	11.20	-6	11,831	-0.05%
2018/11/28	25	10.60	26	10.76	10.95	-1	11,219	-0.01%
2018/11/26	2	10.28	8	10.39	10.25	-6	10,146	-0.06%
2018/11/23	1	10.05	3	10.05	10.05	-2	9,930	-0.02%
2018/11/21	1	10.20	1	10.25	10.25	0	10,058	0.00%
2018/11/19	1	10.35	1	10.30	10.30	0	9,972	0.00%
2018/11/15	6	10.10	0	0.00	10.25	6	10,074	0.06%
2018/11/14	11	10.15	4	10.19	10.20	7	10,047	0.07%
2018/11/12	0	0.00	6	9.94	9.94	-6	9,789	-0.06%
2018/11/09	2	9.60	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	8	9.88	9.89	-8	9,607	-0.08%
2018/11/05	1	9.55	21	9.54	9.57	-20	10,062	-0.20%
2018/11/01	0	0.00	30	9.24	9.19	-30	9,994	-0.30%
2018/10/26	10	9.03	0	0.00	9.04	10	10,199	0.10%
2018/10/25	20	9.11	0	0.00	9.12	20	10,097	0.20%
2018/10/22	0	0.00	30	9.20	9.17	-30	10,153	-0.30%
2018/10/18	0	0.00	30	9.15	9.07	-30	10,094	-0.30%
2018/10/12	40	9.05	0	0.00	9.07	40	10,156	0.39%
2018/10/11	22	9.08	0	0.00	8.98	22	10,139	0.22%
2018/10/08	0	0.00	10	9.45	9.30	-10	9,765	-0.10%
2018/10/03	0	0.00	14	9.47	9.45	-14	9,513	-0.15%
2018/10/01	2	9.32	2	9.32	9.35	0	9,253	0.00%
2018/09/28	0	0.00	3	9.22	9.25	-3	9,249	-0.03%
2018/09/27	20	9.25	0	0.00	9.27	20	9,131	0.22%
2018/09/25	10	9.28	0	0.00	9.29	10	9,186	0.11%
2018/08/23	5	9.35	0	0.00	9.41	5	9,267	0.05%
2018/08/22	0	0.00	10	9.28	9.44	-10	9,272	-0.11%
2018/08/15	0	0.00	1	9.23	9.15	-1	9,019	-0.01%
2018/08/14	60	9.21	170	9.19	9.19	-110	8,992	-1.22%	大賣/鉅額交易
2018/08/13	3	9.29	1	9.15	9.22	2	8,820	0.02%
2018/08/10	122	9.42	0	0.00	9.40	122	8,417	1.45%	大買/鉅額交易
2018/08/09	10	9.45	0	0.00	9.44	10	8,169	0.12%
2018/08/08	0	0.00	8	9.70	9.70	-8	7,945	-0.10%
2018/08/07	8	9.71	0	0.00	9.78	8	7,917	0.10%
2018/08/03	3	9.78	0	0.00	9.77	3	7,789	0.04%
2018/08/02	2	9.81	0	0.00	9.79	2	7,832	0.03%
2018/08/01	0	0.00	8	9.89	9.93	-8	7,933	-0.10%
2018/07/26	0	0.00	1	9.89	9.87	-1	7,866	-0.01%
2018/07/25	1	9.83	0	0.00	9.81	1	7,950	0.01%
2018/07/20	1	9.82	7	9.82	9.84	-6	8,107	-0.07%
2018/07/19	1	9.75	0	0.00	9.76	1	8,017	0.01%
2018/07/18	11	9.55	1	9.62	9.60	10	8,042	0.12%
2018/07/17	1	9.56	0	0.00	9.52	1	8,002	0.01%
2018/07/16	2	9.49	0	0.00	9.50	2	7,937	0.03%
2018/07/13	1	9.53	1	9.61	9.64	0	7,924	0.00%
2018/06/29	2	9.44	2	9.56	9.52	0	7,775	0.00%
2018/06/27	1	9.67	1	9.56	9.56	0	7,629	0.00%
2018/06/26	2	9.70	0	0.00	9.67	2	7,537	0.03%
2018/06/25	0	0.00	1	9.85	9.85	-1	7,419	-0.01%
2018/06/22	1	9.97	0	0.00	9.85	1	7,442	0.01%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/15	20	10.05	0	0.00	10.15	20	7,319	0.27%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/06/07	0	0.00	2	10.25	10.35	-2	7,686	-0.03%
2018/05/30	3	10.05	0	0.00	10.05	3	7,727	0.04%
2018/05/28	0	0.00	1	10.15	10.20	-1	7,856	-0.01%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/23	10	10.00	0	0.00	10.00	10	7,920	0.13%
2018/05/22	12	10.04	0	0.00	10.00	12	7,959	0.15%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/17	0	0.00	18	10.05	10.00	-18	8,155	-0.22%
2018/05/15	2	10.10	0	0.00	10.05	2	8,331	0.02%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/05/07	3	10.32	0	0.00	10.30	3	8,740	0.03%
2018/05/03	2	10.40	0	0.00	10.35	2	8,851	0.02%
2018/05/02	9	10.51	6	10.80	10.50	3	8,982	0.03%
2018/04/30	0	0.00	19	10.67	10.85	-19	8,979	-0.21%
2018/04/25	1	10.40	2	10.43	10.40	-1	9,040	-0.01%
2018/04/24	2	10.40	0	0.00	10.40	2	9,114	0.02%
2018/04/23	3	10.30	0	0.00	10.30	3	9,154	0.03%
2018/04/17	1	10.40	0	0.00	10.45	1	9,649	0.01%
2018/04/11	1	10.70	1	10.65	10.50	0	10,431	0.00%
2018/04/10	2	10.58	0	0.00	10.60	2	10,770	0.02%
2018/04/09	0	0.00	1	10.70	10.75	-1	10,841	-0.01%
2018/04/03	4	10.56	0	0.00	10.55	4	11,182	0.04%
2018/03/31	0	0.00	1	10.80	10.80	-1	11,252	-0.01%
2018/03/29	1	10.65	6	10.60	10.65	-5	11,430	-0.04%
2018/03/28	0	0.00	4	10.70	10.70	-4	11,505	-0.03%
2018/03/26	1	10.65	0	0.00	10.60	1	11,532	0.01%
2018/03/23	10	10.75	2	10.75	10.75	8	11,453	0.07%
2018/03/21	30	11.05	0	0.00	11.00	30	11,366	0.26%
2018/03/20	8	11.01	10	11.00	11.00	-2	11,618	-0.02%
2018/03/19	2	11.15	0	0.00	11.10	2	11,436	0.02%
2018/03/16	0	0.00	1	11.20	11.20	-1	11,466	-0.01%
2018/03/15	91	11.29	0	0.00	11.15	91	11,505	0.79%
2018/03/13	1	11.20	1	11.25	11.25	0	11,746	0.00%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/01	12	11.29	0	0.00	11.30	12	13,513	0.09%
2018/02/27	10	11.55	0	0.00	11.50	10	13,441	0.07%
2018/02/26	10	11.60	20	11.55	11.65	-10	13,439	-0.07%
2018/02/23	0.4	11.30	17	11.37	11.35	-16.6	13,452	-0.12%
2018/02/22	22.4	11.27	0	0.00	11.30	22.4	13,577	0.16%
2018/01/30	10	12.15	0	0.00	12.25	10	15,436	0.06%
2018/01/23	0	0.00	7	12.33	12.35	-7	15,450	-0.05%
2018/01/22	0	0.00	6	12.43	12.25	-6	15,476	-0.04%
2018/01/19	0	0.00	8	12.60	12.60	-8	15,435	-0.05%
2018/01/15	12	12.55	0	0.00	12.50	12	16,578	0.07%
2018/01/09	0	0.00	33	12.50	12.60	-33	16,725	-0.20%
2018/01/04	0	0.00	10	12.30	12.40	-10	16,904	-0.06%
2018/01/02	100	11.95	110	12.02	12.00	-10	16,774	-0.06%	大賣/

航空雙雄起飛華航再創波段新高UDN聯合新聞網－9時前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

光和-溪湖 券商分點個股進出 光和-溪湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析