台航 (2617)-光和-溪湖券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
1,245張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	14	31.20	0	0.00	31.15	14	795	1.76%
2024/11/29	10	30.95	0	0.00	31.05	10	790	1.27%
2024/11/20	0	0.00	1	32.80	32.60	-1	786	-0.13%
2024/11/18	0	0.00	1	32.95	32.70	-1	781	-0.13%
2024/11/15	0	0.00	10	32.75	32.70	-10	774	-1.29%
2024/11/13	1	32.80	0	0.00	32.50	1	757	0.13%
2024/10/28	1	31.70	0	0.00	31.75	1	796	0.13%
2024/10/09	1	31.70	0	0.00	31.70	1	1,062	0.09%
2024/09/30	13	33.17	0	0.00	32.60	13	1,199	1.08%
2024/09/19	1	31.20	0	0.00	31.30	1	1,329	0.08%
2024/09/05	1	30.50	0	0.00	30.40	1	1,671	0.06%
2024/08/23	3	31.83	0	0.00	31.95	3	2,212	0.14%
2024/08/12	0	0.00	5	32.45	32.45	-5	2,628	-0.19%
2024/07/30	0	0.00	2	33.15	33.65	-2	3,999	-0.05%
2024/07/23	1	32.70	0	0.00	33.10	1	4,261	0.02%
2024/07/19	1	34.55	0	0.00	33.25	1	4,329	0.02%
2024/07/18	0	0.00	1	36.45	36.45	-1	4,277	-0.02%
2024/07/17	1	36.55	0	0.00	36.35	1	4,233	0.02%
2024/07/08	4	37.21	0	0.00	37.10	4	4,222	0.09%
2024/07/05	2	38.35	0	0.00	38.00	2	4,192	0.05%
2024/07/03	0.3	40.05	2	39.95	40.10	-1.7	4,120	-0.04%
2024/06/28	0	0.00	3	38.40	38.05	-3	3,936	-0.08%
2024/06/21	3	37.77	3	37.83	37.90	0	3,890	0.00%
2024/06/20	2	36.60	0	0.00	36.80	2	3,822	0.05%
2024/06/19	2	36.40	0	0.00	36.50	2	3,823	0.05%
2024/06/13	1	36.20	0	0.00	35.95	1	3,792	0.03%
2024/06/11	1	39.50	0	0.00	37.50	1	3,728	0.03%
2024/06/07	0	0.00	2	39.28	39.20	-2	3,650	-0.05%
2024/06/04	0.5	37.40	0	0.00	37.50	0.5	3,535	0.01%
2024/06/03	0	0.00	1	37.95	37.95	-1	3,539	-0.03%
2024/05/31	0	0.00	4	38.08	37.45	-4	3,540	-0.11%
2024/05/30	1	37.90	0	0.00	37.70	1	3,529	0.03%
2024/05/29	0	0.00	1	38.90	38.45	-1	3,525	-0.03%
2024/05/28	0	0.00	1	38.20	38.40	-1	3,478	-0.03%
2024/05/23	1	35.70	0	0.00	35.65	1	3,481	0.03%
2024/05/17	1	36.90	0	0.00	36.90	1	3,841	0.03%
2024/05/15	1	37.25	0	0.00	37.15	1	3,768	0.03%
2024/05/14	0	0.00	4	38.43	38.30	-4	3,678	-0.11%
2024/05/13	5	38.90	0	0.00	37.80	5	3,518	0.14%
2024/05/10	2	37.65	0	0.00	38.25	2	3,075	0.07%
2024/05/09	0	0.00	5	37.03	37.05	-5	2,865	-0.17%
2024/05/08	8	37.48	11	38.31	36.65	-3	2,786	-0.11%
2024/05/06	2	36.15	0	0.00	35.70	2	2,460	0.08%
2024/05/03	0	0.00	21	36.05	36.00	-21	2,426	-0.87%
2024/05/02	2	36.35	3	37.30	36.35	-1	2,388	-0.04%
2024/04/30	1	37.20	4	37.53	37.20	-3	2,293	-0.13%
2024/04/29	0	0.00	12	37.20	36.80	-12	2,212	-0.54%
2024/04/26	0	0.00	11	35.77	36.20	-11	2,124	-0.52%
2024/04/22	1	35.30	0	0.00	34.80	1	2,062	0.05%
2024/04/17	1	34.25	0	0.00	34.25	1	2,006	0.05%
2024/04/16	2	34.45	0	0.00	34.00	2	2,038	0.10%
2024/04/10	5	34.97	0	0.00	34.75	5	2,276	0.22%
2024/04/01	0	0.00	3	34.60	34.70	-3	2,350	-0.13%
2024/03/29	2	34.45	0	0.00	34.40	2	2,377	0.08%
2024/03/28	1	34.45	0	0.00	34.50	1	2,432	0.04%
2024/03/19	2	35.45	0	0.00	35.65	2	2,816	0.07%
2024/03/15	1	35.00	1	35.85	35.00	0	2,857	0.00%
2024/03/14	1	36.25	11	36.35	36.15	-10	2,858	-0.35%
2024/03/13	2	35.83	0	0.00	36.00	2	2,884	0.07%
2024/03/11	3	35.45	0	0.00	35.70	3	3,085	0.10%
2024/03/06	2	35.50	1	35.30	35.25	1	4,135	0.02%
2024/03/05	5	35.50	1	35.50	35.55	4	4,158	0.10%
2024/03/04	2	35.20	0	0.00	35.50	2	4,159	0.05%
2024/03/01	2	35.28	0	0.00	35.35	2	4,255	0.05%
2024/02/29	11	35.50	0	0.00	35.45	11	4,256	0.26%
2024/02/27	0.1	35.00	0	0.00	34.60	0.1	4,184	0.00%
2024/02/05	0.5	31.80	0	0.00	31.50	0.5	3,612	0.01%
2024/02/01	0	0.00	8	32.35	32.30	-8	3,601	-0.22%
2024/01/24	1	32.30	0	0.00	32.25	1	3,635	0.03%
2024/01/19	0	0.00	2	31.98	32.10	-2	3,641	-0.05%
2024/01/16	0	0.00	0	31.75	31.55	0	3,607	0.00%
2024/01/05	0	0.00	1	34.30	34.80	-1	3,472	-0.03%
2024/01/04	2	33.93	1	34.30	34.35	1	3,415	0.03%
2024/01/03	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2023/12/27	0	0.00	1	33.50	33.20	-1	3,245	-0.03%
2023/12/26	5	33.15	6	33.35	33.45	-1	3,237	-0.03%
2023/12/22	0	0.00	1	33.95	33.95	-1	3,163	-0.03%
2023/12/21	10	34.15	3.5	34.20	34.25	6.5	3,115	0.21%
2023/12/20	2	33.45	0	0.00	33.55	2	3,018	0.07%
2023/12/19	0	0.00	4	32.85	33.10	-4	3,008	-0.13%
2023/12/18	3	33.30	0	0.00	33.50	3	3,000	0.10%
2023/12/15	1	32.55	2	32.75	32.55	-1	2,974	-0.03%
2023/12/14	2	32.43	1	32.55	32.45	1	3,010	0.03%
2023/12/13	3	33.35	0	0.00	33.10	3	2,998	0.10%
2023/12/12	11	33.21	1	33.50	33.15	10	3,037	0.33%
2023/12/06	3	35.65	0	0.00	35.50	3	2,807	0.11%
2023/12/05	5	36.43	28.2	36.48	36.05	-23.2	2,630	-0.88%
2023/12/04	0	0.00	38.4	34.69	35.35	-38.4	1,913	-2.00%
2023/12/01	28	32.31	5	32.22	32.15	23	1,618	1.42%
2023/11/30	1.2	31.27	1	31.40	31.30	0.2	1,476	0.01%
2023/11/28	13	31.31	6	31.23	31.00	7	1,408	0.50%
2023/11/27	1	30.05	2	30.45	29.90	-1	1,276	-0.08%
2023/11/24	1	29.70	0	0.00	29.70	1	1,243	0.08%
2023/11/22	1	29.35	1	29.25	29.25	0	1,248	0.00%
2023/11/21	1	29.65	0	0.00	29.50	1	1,250	0.08%
2023/11/17	1	29.60	2	29.60	29.50	-1	1,292	-0.08%
2023/11/16	0	0.00	1	29.45	29.40	-1	1,324	-0.08%
2023/11/10	2	28.85	0	0.00	28.80	2	1,608	0.12%
2023/11/09	0.2	28.85	0	0.00	28.65	0.2	1,614	0.01%
2023/10/24	0.1	28.00	0	0.00	28.35	0.1	1,639	0.01%
2023/10/06	1	29.10	0	0.00	29.10	1	1,712	0.06%
2023/10/04	0	0.00	1	28.70	28.50	-1	1,743	-0.06%
2023/10/03	1	28.90	0	0.00	28.65	1	1,768	0.06%
2023/09/27	0.1	29.30	0	0.00	29.20	0.1	1,793	0.01%
2023/09/26	0	0.00	11	29.20	29.05	-11	1,823	-0.60%
2023/09/25	1	29.40	0	0.00	29.45	1	1,871	0.05%
2023/09/05	0	0.00	13	28.40	28.40	-13	1,576	-0.82%
2023/08/31	0	0.00	12	28.35	28.30	-12	1,612	-0.74%
2023/08/25	0	0.00	2	28.45	28.35	-2	1,620	-0.12%
2023/08/24	13	28.60	0	0.00	28.55	13	1,615	0.80%
2023/08/23	15	28.93	0	0.00	28.95	15	1,600	0.94%
2023/08/21	12	28.95	0	0.00	29.10	12	1,570	0.76%
2023/08/18	1	29.20	3	29.23	30.50	-2	1,499	-0.13%
2023/08/08	0	0.00	3	27.25	27.25	-3	1,191	-0.25%
2023/07/31	2.1	27.56	2	27.55	27.55	0.1	1,183	0.01%
2023/07/28	1	28.10	3	27.95	28.05	-2	1,198	-0.17%
2023/07/26	3	27.05	0	0.00	27.10	3	1,178	0.25%
2023/07/25	4	27.08	0	0.00	27.05	4	1,174	0.34%
2023/07/24	2	27.33	0	0.00	27.30	2	1,159	0.17%
2023/07/17	30	30.60	0	0.00	30.80	30	1,092	2.75%
2023/07/12	2	30.80	6	30.85	30.70	-4	1,077	-0.37%
2023/07/10	3	31.40	0	0.00	31.20	3	1,056	0.28%
2023/07/04	1	31.80	0	0.00	31.65	1	1,049	0.10%
2023/07/03	0	0.00	2	31.05	31.75	-2	1,028	-0.19%
2023/06/29	2	30.03	0	0.00	30.05	2	972	0.21%
2023/06/21	0.1	30.45	1	30.40	30.45	-0.9	1,021	-0.09%
2023/06/19	0.1	30.90	0	0.00	30.60	0.1	1,098	0.01%
2023/06/16	0.1	31.30	0	0.00	31.05	0.1	1,104	0.01%
2023/06/15	0	0.00	1	31.05	31.10	-1	1,102	-0.09%
2023/06/14	1.2	30.55	0	0.00	30.80	1.2	1,114	0.11%
2023/06/09	0.1	30.60	0	0.00	30.50	0.1	1,203	0.01%
2023/06/07	0	0.00	3	30.00	29.95	-3	1,316	-0.23%
2023/06/01	3	28.75	0	0.00	28.85	3	1,674	0.18%
2023/05/31	0.1	29.20	0	0.00	29.00	0.1	1,749	0.00%
2023/05/22	0.3	30.35	0	0.00	30.20	0.3	2,207	0.01%
2023/05/09	0	30.20	0	0.00	29.60	0	2,220	0.00%
2023/05/04	4	30.40	0	0.00	30.30	4	2,242	0.18%
2023/04/28	1	31.50	0	0.00	31.50	1	2,234	0.04%
2023/04/27	0	0.00	1	31.00	31.10	-1	2,241	-0.04%
2023/04/26	0	0.00	1	31.00	30.95	-1	2,240	-0.04%
2023/04/24	0	31.60	0	0.00	31.65	0	2,230	0.00%
2023/04/14	0.2	32.70	0	0.00	32.70	0.2	2,246	0.01%
2023/04/13	1	32.25	3	32.63	32.60	-2	2,242	-0.09%
2023/04/10	1	32.65	0	0.00	32.40	1	2,240	0.04%
2023/04/06	1	31.55	5	31.71	31.65	-4	2,199	-0.18%
2023/03/30	1	30.80	0	0.00	30.80	1	2,339	0.04%
2023/03/27	0.1	31.55	0	0.00	31.50	0.1	2,422	0.00%
2023/03/23	7	31.64	3	31.18	30.90	4	2,457	0.16%
2023/03/22	6	32.91	0	0.00	32.55	6	2,390	0.25%
2023/03/21	4	33.08	0	0.00	33.10	4	2,383	0.17%
2023/03/16	0	33.15	2	33.50	33.05	-2	2,365	-0.08%
2023/03/13	0.1	33.40	0	0.00	33.40	0.1	2,270	0.00%
2023/03/09	0.1	34.24	3	34.00	34.30	-2.9	2,144	-0.14%
2023/03/08	3	33.45	0	0.00	33.55	3	2,054	0.15%
2023/03/07	1	32.70	1	33.90	33.85	0	1,981	0.00%
2023/03/02	3	31.00	4	30.93	31.25	-1	1,743	-0.06%
2023/03/01	0	0.00	14	30.16	29.85	-14	1,635	-0.86%
2023/02/24	0	0.00	1	29.65	30.00	-1	1,533	-0.07%
2023/02/23	2	28.85	11	28.55	28.85	-9	1,399	-0.64%
2023/02/22	2	27.55	1	27.80	27.80	1	1,295	0.08%
2023/02/21	0	0.00	1	27.45	27.55	-1	1,271	-0.08%
2023/02/20	4	26.91	4	27.13	27.15	0	1,267	0.00%
2023/02/17	0	0.00	3	26.97	26.95	-3	1,270	-0.24%
2023/02/16	1	27.05	0	0.00	27.10	1	1,288	0.08%
2023/02/15	1	27.00	2	27.10	27.05	-1	1,307	-0.08%
2023/02/14	0	0.00	4	26.95	27.15	-4	1,315	-0.30%
2023/02/13	1	26.65	5	26.74	26.80	-4	1,320	-0.30%
2023/02/10	6	27.13	0	0.00	26.95	6	1,352	0.44%
2023/02/09	2	27.20	1	27.25	27.20	1	1,357	0.07%
2023/02/08	5	27.08	0	0.00	27.10	5	1,358	0.37%
2023/02/07	1	27.05	1	26.90	26.95	0	1,357	0.00%
2023/02/06	3	27.07	1	27.05	27.05	2	1,362	0.15%
2023/02/03	5	27.35	3	27.25	27.20	2	1,364	0.15%
2023/02/02	1	26.80	3	27.13	27.30	-2	1,360	-0.15%
2023/02/01	1	26.60	1	26.70	26.80	0	1,342	0.00%
2023/01/30	4	26.21	2	26.23	26.25	2	1,322	0.15%
2023/01/11	0	0.00	4	26.35	26.25	-4	1,325	-0.30%
2023/01/09	2	25.70	0	0.00	25.90	2	1,326	0.15%
2023/01/04	2	26.05	0	0.00	26.15	2	1,337	0.15%
2022/12/28	0	0.00	7	26.56	26.35	-7	1,351	-0.52%
2022/12/26	2	26.65	0	0.00	26.70	2	1,371	0.15%
2022/12/23	2	27.10	0	0.00	27.25	2	1,376	0.15%
2022/12/22	0	0.00	3	27.70	27.60	-3	1,373	-0.22%
2022/12/21	0	0.00	1	27.20	27.00	-1	1,268	-0.08%
2022/12/19	2	27.10	0	0.00	26.65	2	1,267	0.16%
2022/12/16	8	27.47	3	27.60	27.30	5	1,276	0.39%
2022/12/08	1	25.90	0	0.00	26.25	1	1,401	0.07%
2022/12/01	2	27.00	0	0.00	26.70	2	1,458	0.14%
2022/11/22	0	0.00	5	24.95	24.95	-5	1,435	-0.35%
2022/11/18	0	0.00	2	25.50	25.10	-2	1,443	-0.14%
2022/11/15	0	0.00	3	25.78	25.60	-3	1,442	-0.21%
2022/11/14	0	0.00	2	25.60	25.65	-2	1,439	-0.14%
2022/11/11	4	25.33	0	0.00	25.15	4	1,440	0.28%
2022/11/09	1	25.20	0	0.00	25.05	1	1,430	0.07%
2022/11/08	1	25.30	0	0.00	25.00	1	1,439	0.07%
2022/11/04	0	0.00	2	23.60	23.70	-2	1,435	-0.14%
2022/11/01	2	23.10	0	0.00	23.15	2	1,479	0.14%
2022/10/28	0	0.00	1	23.70	23.50	-1	1,476	-0.07%
2022/10/27	1	23.90	0	0.00	24.15	1	1,482	0.07%
2022/10/24	0	0.00	2	24.35	24.25	-2	1,513	-0.13%
2022/10/20	2	23.45	0	0.00	23.85	2	1,527	0.13%
2022/10/17	2	23.50	4	23.20	23.85	-2	1,563	-0.13%
2022/10/14	0	0.00	4	24.53	24.40	-4	1,622	-0.25%
2022/10/13	2	23.80	0	0.00	23.60	2	1,626	0.12%
2022/10/12	4	24.80	0	0.00	24.85	4	1,622	0.25%
2022/09/28	2	25.85	0	0.00	24.55	2	1,683	0.12%
2022/09/26	3	26.95	0	0.00	26.65	3	1,662	0.18%
2022/09/23	0	0.00	11	28.89	28.25	-11	1,662	-0.66%
2022/09/22	1	28.35	0	0.00	27.90	1	1,623	0.06%
2022/09/21	2	28.45	6	28.45	28.15	-4	1,606	-0.25%
2022/09/19	7	27.41	0	0.00	27.10	7	1,615	0.43%
2022/09/16	0	0.00	1	28.40	28.50	-1	1,617	-0.06%
2022/09/15	0	0.00	3	28.45	28.40	-3	1,656	-0.18%
2022/09/14	3	26.05	3	27.35	27.35	0	1,641	0.00%
2022/09/01	2	26.80	0	0.00	26.80	2	1,814	0.11%
2022/08/31	0	0.00	5	27.18	27.15	-5	1,827	-0.27%
2022/08/30	3	27.38	0	0.00	27.40	3	1,827	0.16%
2022/08/29	5	28.15	0	0.00	27.45	5	1,827	0.27%
2022/08/24	3	28.25	0	0.00	28.25	3	1,870	0.16%
2022/08/23	3	28.55	0	0.00	28.60	3	1,895	0.16%
2022/08/22	2	28.85	0	0.00	28.80	2	1,950	0.10%
2022/08/18	0	0.00	4	29.80	29.65	-4	2,087	-0.19%
2022/08/17	0	0.00	3	29.75	29.40	-3	2,142	-0.14%
2022/08/16	2	29.25	0	0.00	29.20	2	2,214	0.09%
2022/08/15	5	29.05	3	29.70	29.70	2	2,284	0.09%
2022/08/12	3	29.05	5	29.60	29.60	-2	2,290	-0.09%
2022/08/08	0	0.00	1	27.10	27.55	-1	2,319	-0.04%
2022/08/01	1	28.70	0	0.00	28.65	1	2,518	0.04%
2022/07/27	0	0.00	1	28.70	28.75	-1	2,804	-0.04%
2022/07/26	6	28.26	1	28.15	28.30	5	2,891	0.17%
2022/07/21	3	28.18	2	27.78	28.00	1	3,129	0.03%
2022/07/20	1	27.60	1	27.40	27.40	0	3,133	0.00%
2022/07/19	0	0.00	5	27.22	27.20	-5	3,201	-0.16%
2022/07/18	4	26.35	0	0.00	26.30	4	3,266	0.12%
2022/07/15	1	26.15	1	26.10	26.10	0	3,442	0.00%
2022/07/14	0	0.00	3	26.70	26.70	-3	3,834	-0.08%
2022/07/13	0	0.00	1	28.10	27.95	-1	3,876	-0.03%
2022/07/12	1	27.50	0	0.00	27.20	1	3,878	0.03%
2022/07/11	1	28.65	2	28.45	28.85	-1	3,917	-0.03%
2022/07/07	1	28.45	0	0.00	28.30	1	3,943	0.03%
2022/07/01	13	27.47	0	0.00	27.05	13	4,030	0.32%
2022/06/28	0	0.00	1	30.65	30.95	-1	4,031	-0.02%
2022/06/22	1	29.55	1	29.15	28.65	0	3,961	0.00%
2022/06/21	2	30.20	2	29.78	30.10	0	3,916	0.00%
2022/06/20	1	31.20	1	31.30	29.50	0	3,901	0.00%
2022/06/17	1	33.00	0	0.00	32.60	1	3,838	0.03%
2022/06/09	2	36.75	0	0.00	36.80	2	4,105	0.05%
2022/06/08	0	0.00	2	37.60	37.35	-2	4,189	-0.05%
2022/06/06	0	0.00	2	37.70	37.15	-2	4,673	-0.04%
2022/06/02	2	37.58	2	37.40	37.35	0	4,711	0.00%
2022/06/01	2	37.20	2	37.45	37.30	0	4,814	0.00%
2022/05/31	2	37.60	0	0.00	37.15	2	4,948	0.04%
2022/05/30	3	37.82	2	37.75	37.85	1	5,023	0.02%
2022/05/27	1	37.50	0	0.00	37.75	1	5,214	0.02%
2022/05/20	1	34.65	5	34.66	34.30	-4	5,765	-0.07%
2022/05/19	4	33.98	0	0.00	33.85	4	5,912	0.07%
2022/05/11	0	0.00	6	36.25	36.05	-6	5,827	-0.10%
2022/05/10	2	36.48	0	0.00	36.45	2	5,829	0.03%
2022/05/09	10	36.40	0	0.00	36.40	10	5,782	0.17%
2022/05/06	0	0.00	3	37.57	37.80	-3	5,754	-0.05%
2022/05/05	1	38.25	0	0.00	38.15	1	5,736	0.02%
2022/05/04	1	37.95	10	38.35	37.95	-9	5,665	-0.16%
2022/05/03	2	36.85	0	0.00	36.95	2	5,519	0.04%
2022/04/29	1	37.80	3	37.57	37.75	-2	5,440	-0.04%
2022/04/28	0	0.00	1	36.05	36.20	-1	5,269	-0.02%
2022/04/27	1	35.85	0	0.00	35.45	1	5,215	0.02%
2022/04/25	12	36.16	0	0.00	36.40	12	5,137	0.23%
2022/04/22	0.6	38.50	10	38.65	38.70	-9.4	5,069	-0.19%
2022/04/21	4	38.65	0	0.00	39.00	4	4,998	0.08%
2022/04/20	2	39.18	12	38.87	38.40	-10	4,826	-0.21%
2022/04/19	11	36.99	1	37.00	36.85	10	4,454	0.22%
2022/04/18	0	0.00	1	35.90	35.75	-1	4,411	-0.02%
2022/04/15	2	37.33	0	0.00	37.05	2	4,384	0.05%
2022/04/14	2	37.25	3	36.85	36.85	-1	4,347	-0.02%
2022/04/12	1	35.85	0	0.00	35.70	1	4,323	0.02%
2022/04/07	0	0.00	1	35.35	35.20	-1	4,266	-0.02%
2022/03/31	0	0.00	1	36.20	36.20	-1	4,237	-0.02%
2022/03/30	1	36.45	2	35.85	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	6	36.45	35.95	-6	4,255	-0.14%
2022/03/28	0	0.00	1	34.80	35.50	-1	4,244	-0.02%
2022/03/25	5	34.83	0	0.00	34.85	5	4,305	0.12%
2022/03/24	5	36.00	0	0.00	35.65	5	4,309	0.12%
2022/03/22	2	35.55	0	0.00	35.55	2	4,418	0.05%
2022/03/16	0	0.00	1	35.30	35.30	-1	4,524	-0.02%
2022/03/15	0	0.00	9	37.55	36.15	-9	4,513	-0.20%
2022/03/14	1	37.70	6	37.61	37.10	-5	4,523	-0.11%
2022/03/11	0	0.00	1	37.60	37.10	-1	4,531	-0.02%
2022/03/10	2	36.90	2	38.90	37.25	0	4,535	0.00%
2022/03/09	0	0.00	3	35.50	35.95	-3	4,249	-0.07%
2022/03/08	2	34.95	12	34.90	33.60	-10	4,286	-0.23%
2022/03/07	11	36.27	1	36.70	35.55	10	4,270	0.23%
2022/03/04	1	37.60	1	37.60	37.35	0	4,258	0.00%
2022/03/03	8	37.23	6	37.18	37.10	2	4,153	0.05%
2022/03/02	8	37.24	7	37.34	37.05	1	4,109	0.02%
2022/03/01	27	37.79	20	37.70	37.00	7	3,904	0.18%
2022/02/25	1	37.40	3	37.25	37.70	-2	3,571	-0.06%
2022/02/24	4	35.20	0	0.00	34.30	4	3,230	0.12%
2022/02/23	3	35.25	0	0.00	35.50	3	3,257	0.09%
2022/02/22	0	0.00	3	35.85	34.60	-3	3,247	-0.09%
2022/02/21	3	35.55	0	0.00	35.55	3	3,245	0.09%
2022/02/18	3	34.80	1	35.65	35.50	2	3,135	0.06%
2022/01/26	1	31.70	0	0.00	31.60	1	4,162	0.02%
2022/01/13	0	0.00	10	34.55	34.45	-10	4,575	-0.22%
2021/12/29	0	0.00	2	37.50	37.30	-2	5,627	-0.04%
2021/12/28	0	0.00	1	37.45	37.40	-1	5,745	-0.02%
2021/12/24	3	37.20	0	0.00	37.25	3	6,528	0.05%
2021/12/23	0	0.00	1	37.60	37.55	-1	6,656	-0.02%
2021/12/21	0	0.00	1.2	37.86	38.30	-1.2	6,770	-0.02%
2021/12/14	3	37.45	0	0.00	36.85	3	6,737	0.04%
2021/12/10	1	38.45	0	0.00	38.00	1	6,800	0.01%
2021/12/09	0	0.00	0.2	38.60	38.95	-0.2	6,843	0.00%
2021/12/06	0	0.00	1	38.25	38.35	-1	6,772	-0.01%
2021/12/02	2	38.18	2	38.90	38.05	0	6,874	0.00%
2021/11/30	0	0.00	1	37.80	37.80	-1	6,976	-0.01%
2021/11/26	10.2	37.03	0	0.00	35.85	10.2	7,262	0.14%
2021/11/25	0	0.00	1	37.70	37.60	-1	7,363	-0.01%
2021/11/23	1	36.40	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	1	37.30	37.25	-1	7,920	-0.01%
2021/11/18	1	36.80	0	0.00	36.60	1	9,527	0.01%
2021/11/17	1	36.40	1	36.55	36.35	0	10,128	0.00%
2021/11/16	1	37.50	2	37.53	37.35	-1	11,082	-0.01%
2021/11/15	2	36.80	1.1	36.27	36.25	0.9	12,804	0.01%
2021/11/12	0	0.00	3	37.80	37.20	-3	13,189	-0.02%
2021/11/11	16	38.30	1	37.65	37.60	15	13,202	0.11%
2021/11/10	2	38.55	3	38.70	38.60	-1	13,197	-0.01%
2021/11/08	2	36.20	2	36.35	37.00	0	13,101	0.00%
2021/11/05	1	35.65	0	0.00	35.65	1	13,150	0.01%
2021/11/04	0	0.00	37	35.70	35.70	-37	13,196	-0.28%
2021/11/03	38	36.39	1	36.85	36.30	37	13,227	0.28%
2021/11/02	3	35.83	1	36.05	35.75	2	13,285	0.02%
2021/11/01	1	35.20	1	35.55	35.10	0	13,263	0.00%
2021/10/29	1	34.65	1	35.35	35.05	0	13,282	0.00%
2021/10/28	1	35.25	3	34.85	34.60	-2	13,357	-0.01%
2021/10/27	1	34.85	2	34.95	34.80	-1	13,479	-0.01%
2021/10/26	4	36.10	0	0.00	35.55	4	13,721	0.03%
2021/10/25	1	35.60	1	35.75	36.10	0	14,064	0.00%
2021/10/22	0	0.00	3	35.22	35.10	-3	14,253	-0.02%
2021/10/21	1	36.90	0	0.00	36.30	1	14,440	0.01%
2021/10/19	0	0.00	1	36.90	36.80	-1	14,714	-0.01%
2021/10/18	1	35.60	0	0.00	36.55	1	14,926	0.01%
2021/10/15	0	0.00	1	37.00	37.55	-1	15,193	-0.01%
2021/10/14	1	36.65	0	0.00	37.10	1	15,365	0.01%
2021/10/13	2	37.20	3	36.80	36.60	-1	15,527	-0.01%
2021/10/08	3	40.62	1	40.10	40.20	2	17,224	0.01%
2021/10/06	10	37.66	2	37.50	37.25	8	17,915	0.04%
2021/10/04	1	39.30	0	0.00	38.85	1	18,607	0.01%
2021/09/30	1	43.25	3	43.77	44.80	-2	19,679	-0.01%
2021/09/29	1	43.00	0	0.00	42.60	1	20,483	0.00%
2021/09/28	6	43.60	2	43.70	43.15	4	21,363	0.02%
2021/09/24	0	0.00	3	44.97	45.40	-3	25,526	-0.01%
2021/09/23	3	44.20	2	44.85	44.40	1	26,866	0.00%
2021/09/22	3	44.47	2	44.35	44.00	1	28,031	0.00%
2021/09/14	0	0.00	1	45.80	44.75	-1	32,592	0.00%
2021/09/10	2	45.60	1	45.95	45.75	1	34,972	0.00%
2021/09/08	0	0.00	2	45.90	46.40	-2	36,297	-0.01%
2021/09/07	5	47.08	6	46.61	45.80	-1	37,140	0.00%
2021/09/06	2	45.65	1	47.10	45.05	1	37,787	0.00%
2021/09/03	6	47.33	6	46.87	47.40	0	38,385	0.00%
2021/09/02	17	49.00	18	48.52	48.70	-1	38,491	0.00%
2021/09/01	4	47.94	2	47.60	47.45	2	39,147	0.01%
2021/08/31	1	51.00	4	50.69	50.10	-3	39,133	-0.01%
2021/08/30	1	52.60	1	52.90	51.40	0	39,309	0.00%
2021/08/27	3.1	52.44	2	51.95	50.90	1.1	39,498	0.00%
2021/08/26	2	53.75	1	54.60	53.30	1	40,366	0.00%
2021/08/25	1	52.80	8	53.65	54.00	-7	40,832	-0.02%
2021/08/24	8.2	54.11	9	54.08	53.50	-0.8	40,500	0.00%
2021/08/23	2	52.15	14	52.81	52.90	-12	39,337	-0.03%
2021/08/20	29	49.53	27	48.66	48.10	2	38,826	0.01%
2021/08/19	32	50.38	37	52.05	49.25	-5	37,905	-0.01%
2021/08/18	3	44.60	1	47.85	47.85	2	36,185	0.01%
2021/08/17	2	44.60	16	44.10	43.50	-14	35,898	-0.04%
2021/08/16	6	43.44	4	43.80	43.35	2	36,036	0.01%
2021/08/13	28	45.85	10	45.29	44.80	18	36,035	0.05%
2021/08/12	0	0.00	5	43.70	45.25	-5	35,960	-0.01%
2021/08/11	5	43.00	0	0.00	43.15	5	36,021	0.01%
2021/08/10	2	45.68	3	44.43	44.25	-1	36,403	0.00%
2021/08/06	0	0.00	6	46.50	45.70	-6	36,906	-0.02%
2021/08/05	0	0.00	5	45.25	44.10	-5	36,977	-0.01%
2021/08/04	0	0.00	10	45.65	45.45	-10	37,239	-0.03%
2021/08/03	6	45.01	0	0.00	45.35	6	37,965	0.02%
2021/08/02	1	43.00	1	43.75	45.60	0	38,908	0.00%
2021/07/30	13	46.08	0	0.00	44.50	13	39,585	0.03%
2021/07/29	5	46.99	4	46.31	47.95	1	40,372	0.00%
2021/07/28	1	43.95	2	43.55	44.35	-1	40,923	0.00%
2021/07/27	22	46.59	9	46.42	44.60	13	42,247	0.03%
2021/07/26	0	0.00	16	49.63	48.00	-16	42,885	-0.04%
2021/07/23	2	50.60	2	50.20	50.00	0	43,277	0.00%
2021/07/22	3	49.57	4	49.33	48.70	-1	43,697	0.00%
2021/07/21	6	52.53	10	51.10	50.00	-4	44,865	-0.01%
2021/07/20	2	53.90	3	53.20	53.90	-1	44,736	0.00%
2021/07/19	10	56.80	1	56.70	56.40	9	45,062	0.02%
2021/07/16	17	59.76	8	60.10	57.00	9	45,618	0.02%
2021/07/15	11	56.57	12	57.48	59.50	-1	45,165	0.00%
2021/07/14	6	56.38	14	55.23	54.10	-8	44,444	-0.02%
2021/07/13	9	60.69	3	59.40	57.90	6	43,927	0.01%
2021/07/12	2	63.90	4	65.20	61.70	-2	43,658	0.00%
2021/07/09	15	64.93	6	61.88	63.00	9	43,275	0.02%
2021/07/08	19	68.00	3	66.77	66.40	16	43,108	0.04%
2021/07/07	6	68.85	18	65.07	66.50	-12	42,533	-0.03%
2021/07/06	2	69.10	2	67.80	66.90	0	41,570	0.00%
2021/07/05	8	70.66	4	69.38	67.80	4	40,676	0.01%
2021/07/02	18	74.09	15	73.95	73.80	3	39,759	0.01%
2021/07/01	15	69.77	7	70.16	71.90	8	37,866	0.02%
2021/06/30	10	61.07	26	64.12	65.50	-16	35,676	-0.04%
2021/06/29	18	62.16	5	60.94	59.60	13	34,377	0.04%
2021/06/28	13	61.47	16	62.33	62.00	-3	33,307	-0.01%
2021/06/25	8	58.26	2	60.15	58.10	6	32,053	0.02%
2021/06/24	13	59.05	46	55.96	57.70	-33	31,133	-0.11%
2021/06/23	17	59.89	2	58.50	55.90	15	29,731	0.05%
2021/06/22	50	61.91	22	62.36	62.10	28	28,969	0.10%
2021/06/21	3	56.50	9	57.30	57.30	-6	26,873	-0.02%
2021/06/18	3	52.00	19	51.70	52.10	-16	26,952	-0.06%
2021/06/17	2	46.90	9	47.94	47.40	-7	26,789	-0.03%
2021/06/16	16	46.78	14	45.71	44.85	2	26,399	0.01%
2021/06/15	4	45.81	9	45.53	46.50	-5	25,661	-0.02%
2021/06/11	20	44.22	26	44.14	43.75	-6	24,840	-0.02%
2021/06/10	3	43.15	1	41.15	42.05	2	24,204	0.01%
2021/06/09	9	44.02	3	43.37	42.75	6	24,087	0.02%
2021/06/08	3	40.67	2	43.60	43.60	1	23,307	0.00%
2021/06/07	13	40.71	10	40.34	39.65	3	23,151	0.01%
2021/06/04	7	44.09	16	43.89	42.60	-9	22,848	-0.04%
2021/06/03	23	46.89	19	46.98	46.00	4	22,487	0.02%
2021/06/02	12	46.20	21	46.17	46.20	-9	21,492	-0.04%
2021/05/31	7	38.68	1	38.20	38.20	6	20,722	0.03%
2021/05/28	1	36.60	2	38.50	38.40	-1	20,617	0.00%
2021/05/27	6	36.49	1	36.40	36.40	5	20,505	0.02%
2021/05/26	7	36.39	2	36.43	35.85	5	20,438	0.02%
2021/05/25	2	35.60	1	36.00	36.00	1	20,370	0.00%
2021/05/24	3	36.93	22	38.48	37.55	-19	20,229	-0.09%
2021/05/21	2	34.20	5	34.78	35.40	-3	20,027	-0.01%
2021/05/20	13	34.99	3	33.00	32.20	10	19,942	0.05%
2021/05/19	4	33.33	1	32.95	35.00	3	19,994	0.02%
2021/05/18	5	32.53	0	0.00	33.00	5	19,882	0.03%
2021/05/17	10	30.00	15	30.63	30.00	-5	19,380	-0.03%
2021/05/14	7	36.44	6	34.50	33.30	1	19,113	0.01%
2021/05/13	12	37.00	2	37.00	37.00	10	18,689	0.05%
2021/05/11	2	49.00	11	48.98	45.65	-9	18,059	-0.05%
2021/05/10	16	51.24	2	51.50	50.70	14	17,286	0.08%
2021/05/07	4	47.81	3	48.93	48.65	1	16,230	0.01%
2021/05/06	4	48.03	12	49.12	48.70	-8	15,395	-0.05%
2021/05/05	7	46.69	8	45.81	46.85	-1	14,341	-0.01%
2021/05/04	3	42.78	32	48.68	42.60	-29	13,422	-0.22%
2021/05/03	10	46.25	28	46.18	46.35	-18	11,865	-0.15%
2021/04/29	12	41.96	3	41.37	42.15	9	10,976	0.08%
2021/04/28	35	41.68	45	41.28	40.45	-10	10,444	-0.10%
2021/04/27	13	41.33	35	42.10	41.15	-22	9,815	-0.22%
2021/04/26	0	0.00	4	37.99	38.35	-4	8,392	-0.05%
2021/04/23	23	38.17	5	35.32	34.90	18	8,181	0.22%
2021/04/22	19	39.33	2	39.53	37.70	17	7,717	0.22%
2021/04/21	5	36.37	43	36.33	36.55	-38	6,984	-0.54%
2021/04/20	0	0.00	30	33.25	33.25	-30	6,430	-0.47%
2021/04/19	20	30.25	2	30.25	30.25	18	6,433	0.28%
2021/04/16	0	0.00	5	26.20	27.50	-5	6,441	-0.08%
2021/04/12	0	0.00	7	24.47	24.45	-7	5,737	-0.12%
2021/04/09	1	23.50	0	0.00	23.80	1	5,901	0.02%
2021/04/07	0	0.00	4	24.18	24.15	-4	5,875	-0.07%
2021/04/06	5	24.00	1	24.30	23.95	4	6,068	0.07%
2021/04/01	5	23.68	0	0.00	23.70	5	6,187	0.08%
2021/03/31	3	24.25	2	24.38	24.00	1	6,138	0.02%
2021/03/30	2	23.98	0	0.00	24.15	2	6,039	0.03%
2021/03/29	3	24.20	11	24.26	24.50	-8	6,021	-0.13%
2021/03/26	40	23.46	10	23.30	23.30	30	6,007	0.50%
2021/03/24	11	24.58	0	0.00	23.75	11	6,263	0.18%
2021/03/23	0	0.00	2	24.73	23.95	-2	6,132	-0.03%
2021/03/22	0	0.00	3	24.70	25.40	-3	5,703	-0.05%
2021/03/19	0	0.00	13	23.17	23.10	-13	5,313	-0.24%
2021/03/18	0	0.00	10	21.35	22.10	-10	4,872	-0.21%
2021/03/16	0	0.00	5	21.45	21.30	-5	4,744	-0.11%
2021/03/15	5	21.40	61	21.20	21.60	-56	4,931	-1.14%
2021/03/12	2	20.50	0	0.00	20.65	2	4,930	0.04%
2021/03/11	0	0.00	33	20.17	20.10	-33	4,846	-0.68%
2021/03/09	0	0.00	1	20.40	20.45	-1	4,957	-0.02%
2021/03/08	1	20.00	0	0.00	19.95	1	4,910	0.02%
2021/03/05	10	20.00	3	20.00	19.85	7	4,905	0.14%
2021/03/04	0	0.00	3	19.95	19.95	-3	4,901	-0.06%
2021/03/02	60	20.15	0	0.00	19.60	60	5,357	1.12%
2021/02/26	1	19.95	1	20.00	20.00	0	5,366	0.00%
2021/02/24	2	20.15	0	0.00	20.00	2	5,354	0.04%
2021/02/23	24	20.40	0	0.00	20.35	24	5,333	0.45%
2021/02/19	20	20.20	1	20.15	20.35	19	5,282	0.36%
2021/02/02	1	18.00	0	0.00	18.20	1	5,077	0.02%
2021/01/28	0	0.00	7	18.29	18.20	-7	5,008	-0.14%
2021/01/22	0	0.00	1	18.65	18.90	-1	4,923	-0.02%
2021/01/15	5	19.95	0	0.00	20.10	5	4,777	0.10%
2021/01/14	0	0.00	10	21.30	21.05	-10	4,714	-0.21%
2021/01/13	15	21.19	15	20.75	20.70	0	4,597	0.00%
2021/01/05	1	21.40	0	0.00	21.60	1	4,125	0.02%
2021/01/04	4	22.23	23	22.40	22.15	-19	4,051	-0.47%
2020/12/30	21	21.04	0	0.00	20.75	21	3,693	0.57%
2020/12/29	4	22.00	6	22.15	21.25	-2	3,641	-0.05%
2020/12/28	14	21.76	1	21.95	21.70	13	3,379	0.38%
2020/12/25	1	20.20	0	0.00	20.40	1	3,150	0.03%
2020/12/24	2	19.95	0	0.00	19.95	2	3,096	0.06%
2020/12/23	2	20.00	0	0.00	20.15	2	3,071	0.07%
2020/12/22	1	21.15	0	0.00	20.40	1	3,005	0.03%
2020/12/21	2	21.40	0	0.00	21.65	2	2,836	0.07%
2020/12/11	10	19.55	0	0.00	19.50	10	2,175	0.46%
2020/12/09	0	0.00	1	20.50	20.75	-1	2,056	-0.05%
2020/12/08	1	20.15	10	19.80	19.75	-9	1,788	-0.50%
2020/12/01	20	19.23	0	0.00	19.00	20	1,470	1.36%
2020/11/27	0	0.00	1	19.70	19.80	-1	1,337	-0.07%
2020/11/26	0	0.00	20	19.65	19.65	-20	1,113	-1.80%
2020/09/11	1	16.75	0	0.00	16.75	1	826	0.12%
2020/05/11	1	15.80	0	0.00	15.75	1	588	0.17%
2020/04/21	38	15.42	38	14.85	14.85	0	550	0.00%
2019/11/18	5	18.00	0	0.00	17.95	5	636	0.79%
2019/11/15	5	18.05	0	0.00	18.05	5	652	0.77%
2019/11/12	1	17.80	0	0.00	17.85	1	690	0.14%
2019/08/06	1	20.85	0	0.00	21.10	1	1,417	0.07%
2019/07/18	1	22.70	1	21.95	21.95	0	1,396	0.00%
2019/07/17	0	0.00	1	21.85	22.00	-1	1,277	-0.08%
2019/07/01	1	19.75	0	0.00	19.75	1	1,149	0.09%
2019/06/19	0	0.00	5	19.31	19.40	-5	1,061	-0.47%
2019/06/18	5	19.10	0	0.00	19.20	5	1,059	0.47%
2019/05/03	0	0.00	7	19.98	19.75	-7	838	-0.83%
2019/04/29	0	0.00	1	19.00	19.20	-1	745	-0.13%
2019/04/23	5	18.60	0	0.00	18.45	5	740	0.68%
2019/04/15	0	0.00	5	18.25	18.30	-5	724	-0.69%
2019/04/02	5	18.10	0	0.00	18.05	5	736	0.68%
2019/03/28	0	0.00	10	18.35	18.35	-10	727	-1.37%
2019/02/26	1	18.05	0	0.00	18.00	1	1,166	0.09%
2019/02/25	10	18.00	0	0.00	17.95	10	1,186	0.84%
2019/02/12	2	17.40	0	0.00	17.60	2	1,484	0.13%
2018/12/18	0	0.00	1	20.45	20.45	-1	3,742	-0.03%
2018/12/03	1	20.30	0	0.00	20.25	1	3,685	0.03%
2018/10/25	10	20.20	10	20.75	20.70	0	3,489	0.00%
2018/10/24	1	21.65	0	0.00	21.30	1	3,446	0.03%
2018/10/19	5	23.15	10	22.85	22.45	-5	3,512	-0.14%
2018/10/18	5	22.95	0	0.00	23.20	5	3,458	0.14%
2018/10/17	0	0.00	4	22.65	22.70	-4	3,434	-0.12%
2018/10/16	4	23.03	0	0.00	22.65	4	3,311	0.12%
2018/10/15	2	22.50	7	22.94	23.00	-5	3,053	-0.16%
2018/10/12	0	0.00	5	20.77	20.95	-5	2,696	-0.19%
2018/10/11	3	20.42	0	0.00	20.45	3	2,621	0.11%
2018/10/08	1	20.25	7	20.80	21.05	-6	2,512	-0.24%
2018/10/05	2	19.88	0	0.00	20.00	2	2,423	0.08%
2018/09/28	0	0.00	4	19.60	19.80	-4	2,085	-0.19%
2018/09/27	0	0.00	1	20.05	19.95	-1	2,015	-0.05%
2018/09/26	1	19.25	0	0.00	19.20	1	1,915	0.05%
2018/09/25	1	19.00	0	0.00	19.20	1	1,870	0.05%
2018/09/18	0	0.00	1	18.40	18.10	-1	1,802	-0.06%
2018/09/06	1	17.50	0	0.00	17.50	1	1,710	0.06%
2018/08/28	0	0.00	1	19.05	18.85	-1	1,702	-0.06%
2018/08/22	0	0.00	93	20.20	20.45	-93	1,449	-6.41%
2018/08/14	0	0.00	5	18.75	19.10	-5	1,290	-0.39%
2018/08/13	1	18.80	0	0.00	18.30	1	1,265	0.08%
2018/08/10	0	0.00	1	20.00	19.70	-1	1,220	-0.08%
2018/08/03	0	0.00	1	19.85	19.90	-1	1,114	-0.09%
2018/08/02	1	19.20	0	0.00	19.20	1	1,105	0.09%
2018/07/31	7	19.52	0	0.00	19.30	7	1,060	0.66%
2018/07/30	2	19.40	4	20.25	19.60	-2	1,032	-0.19%
2018/07/26	0	0.00	1	19.65	19.50	-1	884	-0.11%
2018/07/25	4	18.68	0	0.00	18.45	4	855	0.47%
2018/07/24	0	0.00	1	18.60	18.75	-1	843	-0.12%
2018/05/04	0	0.00	1	16.95	16.95	-1	692	-0.14%
2018/04/30	1	17.05	0	0.00	17.00	1	611	0.16%
2018/04/24	1	16.85	0	0.00	16.35	1	556	0.18%
2018/01/05	1	16.70	0	0.00	16.80	1	1,181	0.08%
2018/01/03	0	0.00	0.6	16.60	16.65	-0.6	1,172	-0.05%